History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-10-13 | 2025-10-09 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-10-10 | 2025-10-08 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-10-09 | 2025-10-06 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-10-08 | 2025-10-03 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2025-10-06 | 2025-10-02 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2025-10-03 | 2025-09-30 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2025-10-02 | 2025-09-29 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2025-09-30 | 2025-09-26 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-29 | 2025-09-25 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-26 | 2025-09-24 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-25 | 2025-09-23 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-24 | 2025-09-22 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-23 | 2025-09-19 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-22 | 2025-09-18 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-19 | 2025-09-17 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-18 | 2025-09-16 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-17 | 2025-09-15 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-16 | 2025-09-12 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-15 | 2025-09-11 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-12 | 2025-09-10 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2025-09-11 | 2025-09-09 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-10 | 2025-09-08 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-09 | 2025-09-05 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-08 | 2025-09-04 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-05 | 2025-09-03 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-04 | 2025-09-02 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2025-09-03 | 2025-09-01 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2025-09-02 | 2025-08-29 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2025-09-01 | 2025-08-28 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2025-08-29 | 2025-08-27 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2025-08-28 | 2025-08-26 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-27 | 2025-08-25 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-26 | 2025-08-22 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-25 | 2025-08-21 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-22 | 2025-08-20 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-21 | 2025-08-19 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-20 | 2025-08-18 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-08-19 | 2025-08-15 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-18 | 2025-08-14 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-15 | 2025-08-13 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-14 | 2025-08-12 | 0.450 | 88,000 | +0 | 0.01% | 39,600 |
| 2025-08-13 | 2025-08-11 | 0.450 | 88,000 | +0 | 0.01% | 39,600 |
| 2025-08-12 | 2025-08-08 | 0.450 | 88,000 | +0 | 0.01% | 39,600 |
| 2025-08-11 | 2025-08-07 | 0.450 | 88,000 | +0 | 0.01% | 39,600 |
| 2025-08-08 | 2025-08-06 | 0.450 | 88,000 | +0 | 0.01% | 39,600 |
| 2025-08-07 | 2025-08-05 | 0.445 | 88,000 | +0 | 0.01% | 39,160 |
| 2025-08-06 | 2025-08-04 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-08-05 | 2025-08-01 | 0.455 | 88,000 | +0 | 0.01% | 40,040 |
| 2025-08-04 | 2025-07-31 | 0.440 | 88,000 | +0 | 0.01% | 38,720 |
| 2025-08-01 | 2025-07-30 | 0.440 | 88,000 | +0 | 0.01% | 38,720 |
| 2025-07-31 | 2025-07-29 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-07-30 | 2025-07-28 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-07-29 | 2025-07-25 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-07-28 | 2025-07-24 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-07-25 | 2025-07-23 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-07-24 | 2025-07-22 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-07-23 | 2025-07-21 | 0.445 | 88,000 | +0 | 0.01% | 39,160 |
| 2025-07-22 | 2025-07-18 | 0.445 | 88,000 | +0 | 0.01% | 39,160 |
| 2025-07-21 | 2025-07-17 | 0.460 | 88,000 | +0 | 0.01% | 40,480 |
| 2025-07-18 | 2025-07-16 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2025-07-17 | 2025-07-15 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2025-07-16 | 2025-07-14 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2025-07-15 | 2025-07-11 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2025-07-14 | 2025-07-10 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2025-07-11 | 2025-07-09 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2025-07-09 | 2025-07-07 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2025-07-08 | 2025-07-04 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2025-07-07 | 2025-07-03 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2025-07-04 | 2025-07-02 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-07-03 | 2025-06-30 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-07-02 | 2025-06-27 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-06-30 | 2025-06-26 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-06-27 | 2025-06-25 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2025-06-26 | 2025-06-24 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2025-06-25 | 2025-06-23 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2025-06-24 | 2025-06-20 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2025-06-23 | 2025-06-19 | 0.444 | 88,000 | +0 | 0.01% | 39,111 |
| 2025-06-20 | 2025-06-18 | 0.444 | 88,000 | +8,800 | 0.01% | 39,111 |
| 2025-06-19 | 2025-06-17 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-06-18 | 2025-06-16 | 0.456 | 79,200 | +0 | 0.01% | 36,080 |
| 2025-06-17 | 2025-06-13 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-06-16 | 2025-06-12 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-06-13 | 2025-06-11 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-06-12 | 2025-06-10 | 0.439 | 79,200 | +0 | 0.01% | 34,760 |
| 2025-06-11 | 2025-06-09 | 0.439 | 79,200 | +0 | 0.01% | 34,760 |
| 2025-06-10 | 2025-06-06 | 0.439 | 79,200 | +0 | 0.01% | 34,760 |
| 2025-06-09 | 2025-06-05 | 0.450 | 79,200 | +0 | 0.01% | 35,640 |
| 2025-06-06 | 2025-06-04 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-06-05 | 2025-06-03 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-06-04 | 2025-06-02 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-06-03 | 2025-05-30 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-06-02 | 2025-05-29 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-05-30 | 2025-05-28 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-05-29 | 2025-05-27 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-05-28 | 2025-05-26 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-05-27 | 2025-05-23 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-05-26 | 2025-05-22 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-05-23 | 2025-05-21 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-05-22 | 2025-05-20 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-05-21 | 2025-05-19 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-05-20 | 2025-05-16 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-05-19 | 2025-05-15 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-05-16 | 2025-05-14 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-05-15 | 2025-05-13 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-05-14 | 2025-05-12 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-05-13 | 2025-05-09 | 0.422 | 79,200 | +0 | 0.01% | 33,440 |
| 2025-05-12 | 2025-05-08 | 0.422 | 79,200 | +0 | 0.01% | 33,440 |
| 2025-05-09 | 2025-05-07 | 0.439 | 79,200 | +0 | 0.01% | 34,760 |
| 2025-05-08 | 2025-05-06 | 0.428 | 79,200 | +0 | 0.01% | 33,880 |
| 2025-05-07 | 2025-05-02 | 0.428 | 79,200 | +0 | 0.01% | 33,880 |
| 2025-05-06 | 2025-04-30 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-05-02 | 2025-04-29 | 0.406 | 79,200 | +0 | 0.01% | 32,120 |
| 2025-04-30 | 2025-04-28 | 0.400 | 79,200 | +0 | 0.01% | 31,680 |
| 2025-04-29 | 2025-04-25 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-04-28 | 2025-04-24 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-04-25 | 2025-04-23 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-04-24 | 2025-04-22 | 0.367 | 79,200 | +0 | 0.01% | 29,040 |
| 2025-04-23 | 2025-04-17 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-04-22 | 2025-04-16 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-04-17 | 2025-04-15 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-04-16 | 2025-04-14 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-04-15 | 2025-04-11 | 0.406 | 79,200 | +0 | 0.01% | 32,120 |
| 2025-04-14 | 2025-04-10 | 0.400 | 79,200 | +0 | 0.01% | 31,680 |
| 2025-04-11 | 2025-04-09 | 0.389 | 79,200 | +0 | 0.01% | 30,800 |
| 2025-04-10 | 2025-04-08 | 0.389 | 79,200 | +0 | 0.01% | 30,800 |
| 2025-04-09 | 2025-04-07 | 0.389 | 79,200 | +0 | 0.01% | 30,800 |
| 2025-04-08 | 2025-04-03 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2025-04-07 | 2025-04-02 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-04-03 | 2025-04-01 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-04-02 | 2025-03-31 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-04-01 | 2025-03-28 | 0.450 | 79,200 | +0 | 0.01% | 35,640 |
| 2025-03-31 | 2025-03-27 | 0.456 | 79,200 | +0 | 0.01% | 36,080 |
| 2025-03-28 | 2025-03-26 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-03-27 | 2025-03-25 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-03-26 | 2025-03-24 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-03-25 | 2025-03-21 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-03-24 | 2025-03-20 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-03-21 | 2025-03-19 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-03-20 | 2025-03-18 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-03-19 | 2025-03-17 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-03-18 | 2025-03-14 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-03-17 | 2025-03-13 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-03-14 | 2025-03-12 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-03-13 | 2025-03-11 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-03-12 | 2025-03-10 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-03-11 | 2025-03-07 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-03-10 | 2025-03-06 | 0.450 | 79,200 | +0 | 0.01% | 35,640 |
| 2025-03-07 | 2025-03-05 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-03-06 | 2025-03-04 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-03-05 | 2025-03-03 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-03-04 | 2025-02-28 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-03-03 | 2025-02-27 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-28 | 2025-02-26 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2025-02-27 | 2025-02-25 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-26 | 2025-02-24 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-25 | 2025-02-21 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-24 | 2025-02-20 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-21 | 2025-02-19 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-20 | 2025-02-18 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-19 | 2025-02-17 | 0.456 | 79,200 | +0 | 0.01% | 36,080 |
| 2025-02-18 | 2025-02-14 | 0.456 | 79,200 | +0 | 0.01% | 36,080 |
| 2025-02-17 | 2025-02-13 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-14 | 2025-02-12 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-02-13 | 2025-02-11 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-12 | 2025-02-10 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-02-11 | 2025-02-07 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-10 | 2025-02-06 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-07 | 2025-02-05 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-06 | 2025-02-04 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-05 | 2025-02-03 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-04 | 2025-01-28 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2025-02-03 | 2025-01-24 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-27 | 2025-01-23 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-24 | 2025-01-22 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-23 | 2025-01-21 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-01-22 | 2025-01-20 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-01-21 | 2025-01-17 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-20 | 2025-01-16 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-01-17 | 2025-01-15 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-01-16 | 2025-01-14 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-01-15 | 2025-01-13 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-01-14 | 2025-01-10 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-13 | 2025-01-09 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-10 | 2025-01-08 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-01-09 | 2025-01-07 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-08 | 2025-01-06 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-07 | 2025-01-03 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-06 | 2025-01-02 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-03 | 2024-12-31 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-02 | 2024-12-27 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-30 | 2024-12-24 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-12-27 | 2024-12-20 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-23 | 2024-12-19 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-20 | 2024-12-18 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-19 | 2024-12-17 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-18 | 2024-12-16 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-17 | 2024-12-13 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-16 | 2024-12-12 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-13 | 2024-12-11 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-12-12 | 2024-12-10 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-12-11 | 2024-12-09 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-12-10 | 2024-12-06 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-09 | 2024-12-05 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-12-06 | 2024-12-04 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-12-05 | 2024-12-03 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-12-04 | 2024-12-02 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-12-03 | 2024-11-29 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-02 | 2024-11-28 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-11-29 | 2024-11-27 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-11-28 | 2024-11-26 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-11-27 | 2024-11-25 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-11-26 | 2024-11-22 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-11-25 | 2024-11-21 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-22 | 2024-11-20 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-21 | 2024-11-19 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-20 | 2024-11-18 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-11-19 | 2024-11-15 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-11-18 | 2024-11-14 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-15 | 2024-11-13 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-14 | 2024-11-12 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-13 | 2024-11-11 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-12 | 2024-11-08 | 0.494 | 79,200 | +0 | 0.01% | 39,160 |
| 2024-11-11 | 2024-11-07 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-11-08 | 2024-11-06 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-07 | 2024-11-05 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-06 | 2024-11-04 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-11-05 | 2024-11-01 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-11-04 | 2024-10-31 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-11-01 | 2024-10-30 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-10-31 | 2024-10-29 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-10-30 | 2024-10-28 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-10-29 | 2024-10-25 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-10-28 | 2024-10-24 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-10-25 | 2024-10-23 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-10-24 | 2024-10-22 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-10-23 | 2024-10-21 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-10-22 | 2024-10-18 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-10-21 | 2024-10-17 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-10-18 | 2024-10-16 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-10-17 | 2024-10-15 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-10-16 | 2024-10-14 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-10-15 | 2024-10-10 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-10-14 | 2024-10-09 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-10-10 | 2024-10-08 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-10-09 | 2024-10-07 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-10-08 | 2024-10-04 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-10-07 | 2024-10-03 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-10-04 | 2024-10-02 | 0.528 | 79,200 | +0 | 0.01% | 41,800 |
| 2024-10-03 | 2024-09-30 | 0.528 | 79,200 | +0 | 0.01% | 41,800 |
| 2024-10-02 | 2024-09-27 | 0.528 | 79,200 | +0 | 0.01% | 41,800 |
| 2024-09-30 | 2024-09-26 | 0.544 | 79,200 | +0 | 0.01% | 43,120 |
| 2024-09-27 | 2024-09-25 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-09-26 | 2024-09-24 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-09-25 | 2024-09-23 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-09-24 | 2024-09-20 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-09-23 | 2024-09-19 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-09-20 | 2024-09-17 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-09-19 | 2024-09-16 | 0.439 | 79,200 | +0 | 0.01% | 34,760 |
| 2024-09-17 | 2024-09-13 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-09-16 | 2024-09-12 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-09-13 | 2024-09-11 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-09-12 | 2024-09-10 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-09-11 | 2024-09-09 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-09-10 | 2024-09-05 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-09-09 | 2024-09-04 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-09-05 | 2024-09-03 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-09-04 | 2024-09-02 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-09-03 | 2024-08-30 | 0.511 | 79,200 | +0 | 0.01% | 40,480 |
| 2024-09-02 | 2024-08-29 | 0.511 | 79,200 | +0 | 0.01% | 40,480 |
| 2024-08-30 | 2024-08-28 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2024-08-29 | 2024-08-27 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2024-08-28 | 2024-08-26 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2024-08-27 | 2024-08-23 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2024-08-26 | 2024-08-22 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2024-08-23 | 2024-08-21 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2024-08-22 | 2024-08-20 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2024-08-21 | 2024-08-19 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2024-08-20 | 2024-08-16 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-08-19 | 2024-08-15 | 0.456 | 79,200 | +0 | 0.01% | 36,080 |
| 2024-08-16 | 2024-08-14 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2024-08-15 | 2024-08-13 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2024-08-14 | 2024-08-12 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2024-08-13 | 2024-08-09 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2024-08-12 | 2024-08-08 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2024-08-09 | 2024-08-07 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-08-08 | 2024-08-06 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-08-07 | 2024-08-05 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-08-06 | 2024-08-02 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2024-08-05 | 2024-08-01 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2024-08-02 | 2024-07-31 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2024-08-01 | 2024-07-30 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2024-07-31 | 2024-07-29 | 0.422 | 79,200 | +0 | 0.01% | 33,440 |
| 2024-07-30 | 2024-07-26 | 0.422 | 79,200 | +0 | 0.01% | 33,440 |
| 2024-07-29 | 2024-07-25 | 0.422 | 79,200 | +0 | 0.01% | 33,440 |
| 2024-07-26 | 2024-07-24 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2024-07-25 | 2024-07-23 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2024-07-24 | 2024-07-22 | 0.389 | 79,200 | +0 | 0.01% | 30,800 |
| 2024-07-23 | 2024-07-19 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2024-07-22 | 2024-07-18 | 0.456 | 79,200 | +0 | 0.01% | 36,080 |
| 2024-07-19 | 2024-07-17 | 0.456 | 79,200 | +0 | 0.01% | 36,080 |
| 2024-07-18 | 2024-07-16 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-07-17 | 2024-07-15 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2024-07-16 | 2024-07-12 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2024-07-15 | 2024-07-11 | 0.422 | 79,200 | +0 | 0.01% | 33,440 |
| 2024-07-12 | 2024-07-10 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2024-07-11 | 2024-07-09 | 0.439 | 79,200 | +0 | 0.01% | 34,760 |
| 2024-07-10 | 2024-07-08 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2024-07-09 | 2024-07-05 | 0.417 | 79,200 | +0 | 0.01% | 33,000 |
| 2024-07-08 | 2024-07-04 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2024-07-05 | 2024-07-03 | 0.428 | 79,200 | +0 | 0.01% | 33,880 |
| 2024-07-04 | 2024-07-02 | 0.378 | 79,200 | +0 | 0.01% | 29,920 |
| 2024-07-03 | 2024-06-28 | 0.383 | 79,200 | +0 | 0.01% | 30,360 |
| 2024-07-02 | 2024-06-27 | 0.383 | 79,200 | +0 | 0.01% | 30,360 |
| 2024-06-28 | 2024-06-26 | 0.406 | 79,200 | +0 | 0.01% | 32,120 |
| 2024-06-27 | 2024-06-25 | 0.394 | 79,200 | +0 | 0.01% | 31,240 |
| 2024-06-26 | 2024-06-24 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2024-06-25 | 2024-06-21 | 0.394 | 79,200 | +0 | 0.01% | 31,240 |
| 2024-06-24 | 2024-06-20 | 0.440 | 79,200 | +0 | 0.01% | 34,859 |
| 2024-06-21 | 2024-06-19 | 0.446 | 79,200 | +4,224 | 0.01% | 35,324 |
| 2024-06-20 | 2024-06-18 | 0.434 | 74,976 | +0 | 0.01% | 32,560 |
| 2024-06-19 | 2024-06-17 | 0.434 | 74,976 | +0 | 0.01% | 32,560 |
| 2024-06-18 | 2024-06-14 | 0.458 | 74,976 | +0 | 0.01% | 34,320 |
| 2024-06-17 | 2024-06-13 | 0.464 | 74,976 | +0 | 0.01% | 34,760 |
| 2024-06-14 | 2024-06-12 | 0.464 | 74,976 | +0 | 0.01% | 34,760 |
| 2024-06-13 | 2024-06-11 | 0.464 | 74,976 | +0 | 0.01% | 34,760 |
| 2024-06-12 | 2024-06-07 | 0.458 | 74,976 | +0 | 0.01% | 34,320 |
| 2024-06-11 | 2024-06-06 | 0.469 | 74,976 | +0 | 0.01% | 35,200 |
| 2024-06-07 | 2024-06-05 | 0.475 | 74,976 | +0 | 0.01% | 35,640 |
| 2024-06-06 | 2024-06-04 | 0.475 | 74,976 | +0 | 0.01% | 35,640 |
| 2024-06-05 | 2024-06-03 | 0.475 | 74,976 | +0 | 0.01% | 35,640 |
| 2024-06-04 | 2024-05-31 | 0.446 | 74,976 | +0 | 0.01% | 33,440 |
| 2024-06-03 | 2024-05-30 | 0.505 | 74,976 | +0 | 0.01% | 37,840 |
| 2024-05-31 | 2024-05-29 | 0.505 | 74,976 | +0 | 0.01% | 37,840 |
| 2024-05-30 | 2024-05-28 | 0.516 | 74,976 | +0 | 0.01% | 38,720 |
| 2024-05-29 | 2024-05-27 | 0.522 | 74,976 | +0 | 0.01% | 39,160 |
| 2024-05-28 | 2024-05-24 | 0.511 | 74,976 | +0 | 0.01% | 38,280 |
| 2024-05-27 | 2024-05-23 | 0.511 | 74,976 | +0 | 0.01% | 38,280 |
| 2024-05-24 | 2024-05-22 | 0.511 | 74,976 | +0 | 0.01% | 38,280 |
| 2024-05-23 | 2024-05-21 | 0.528 | 74,976 | +0 | 0.01% | 39,600 |
| 2024-05-22 | 2024-05-20 | 0.511 | 74,976 | +0 | 0.01% | 38,280 |
| 2024-05-21 | 2024-05-17 | 0.499 | 74,976 | +0 | 0.01% | 37,400 |
| 2024-05-20 | 2024-05-16 | 0.499 | 74,976 | +0 | 0.01% | 37,400 |
| 2024-05-17 | 2024-05-14 | 0.516 | 74,976 | +0 | 0.01% | 38,720 |
| 2024-05-16 | 2024-05-13 | 0.516 | 74,976 | +0 | 0.01% | 38,720 |
| 2024-05-14 | 2024-05-10 | 0.516 | 74,976 | -10,224 | 0.01% | 38,720 |
| 2023-06-16 | 2023-06-14 | 0.964 | 85,200 | +3,235 | 0.01% | 82,118 |
| 2023-05-15 | 2023-05-11 | 0.915 | 81,965 | -13,114 | 0.01% | 75,000 |
| 2023-04-18 | 2023-04-14 | 0.964 | 95,079 | -72,129 | 0.02% | 91,640 |
| 2023-01-12 | 2023-01-10 | 1.037 | 167,208 | -8,196 | 0.03% | 173,400 |
| 2022-12-16 | 2022-12-14 | 0.976 | 175,404 | +27,868 | 0.03% | 171,200 |
| 2022-06-20 | 2022-06-16 | 1.517 | 147,536 | +7,502 | 0.03% | 223,778 |
| 2022-03-29 | 2022-03-25 | 1.504 | 140,034 | +9,335 | 0.03% | 210,599 |
| 2021-09-21 | 2021-09-17 | 1.815 | 130,699 | +3,873 | 0.02% | 237,188 |
| 2021-07-23 | 2021-07-21 | 1.855 | 126,826 | -12,079 | 0.02% | 235,200 |
| 2021-06-17 | 2021-06-15 | 1.986 | 138,905 | +7,337 | 0.03% | 275,850 |
| 2021-02-18 | 2021-02-16 | 2.224 | 131,568 | -17,161 | 0.03% | 292,559 |
| 2020-12-04 | 2020-12-02 | 1.818 | 148,729 | -2,861 | 0.03% | 270,399 |
| 2020-10-21 | 2020-10-19 | 1.804 | 151,590 | -1,430 | 0.03% | 273,481 |
| 2020-10-15 | 2020-10-12 | 1.818 | 153,020 | -4,290 | 0.03% | 278,201 |
| 2020-10-12 | 2020-10-08 | 1.776 | 157,310 | +8,581 | 0.03% | 279,400 |
| 2020-09-25 | 2020-09-23 | 1.692 | 148,729 | +7,150 | 0.03% | 251,679 |
| 2020-09-23 | 2020-09-21 | 1.806 | 141,579 | +4,531 | 0.03% | 255,682 |
| 2020-08-06 | 2020-08-04 | 1.777 | 137,048 | +11,074 | 0.03% | 243,539 |
| 2020-08-05 | 2020-08-03 | 1.777 | 125,974 | +8,306 | 0.03% | 223,860 |
| 2020-07-10 | 2020-07-08 | 2.622 | 117,668 | +6,922 | 0.02% | 308,468 |
| 2020-07-09 | 2020-07-07 | 2.849 | 110,746 | +19,196 | 0.02% | 315,483 |
| 2019-11-22 | 2019-11-20 | 2.115 | 91,550 | +11,444 | 0.02% | 193,600 |
| 2019-09-11 | 2019-09-09 | 2.332 | 80,106 | +4,450 | 0.02% | 186,775 |
| 2019-08-29 | 2019-08-27 | 2.406 | 75,656 | +6,485 | 0.02% | 182,000 |
| 2019-07-04 | 2019-07-02 | 2.684 | 69,171 | +2,882 | 0.02% | 185,655 |
| 2018-12-04 | 2018-11-30 | 2.530 | 66,289 | +4,143 | 0.02% | 167,680 |
| 2018-09-12 | 2018-09-10 | 2.829 | 62,146 | +3,175 | 0.02% | 175,781 |
| 2018-07-09 | 2018-07-05 | 2.584 | 58,971 | -983 | 0.02% | 152,401 |
| 2018-07-04 | 2018-06-29 | 3.044 | 59,954 | +3,042 | 0.02% | 182,498 |
| 2018-06-21 | 2018-06-19 | 2.872 | 56,912 | +933 | 0.02% | 163,479 |
| 2018-06-19 | 2018-06-14 | 3.001 | 55,979 | +4,665 | 0.02% | 167,999 |
| 2018-03-29 | 2018-03-27 | 2.529 | 51,314 | +5,597 | 0.02% | 129,799 |
| 2018-01-04 | 2018-01-02 | 2.294 | 45,717 | +7,464 | 0.01% | 104,861 |
| 2017-10-24 | 2017-10-20 | 2.465 | 38,253 | +5,598 | 0.01% | 94,301 |
| 2017-09-14 | 2017-09-12 | 2.793 | 32,655 | +1,580 | 0.01% | 91,214 |
| 2017-08-03 | 2017-08-01 | 2.658 | 31,075 | +2,664 | 0.01% | 82,601 |
| 2017-08-02 | 2017-07-31 | 2.703 | 28,411 | +1,776 | 0.01% | 76,800 |
| 2017-07-07 | 2017-07-05 | 2.726 | 26,635 | +7,102 | 0.01% | 72,599 |
| 2017-07-05 | 2017-07-03 | 2.999 | 19,533 | +902 | 0.01% | 58,585 |
| 2017-06-08 | 2017-06-06 | 2.952 | 18,631 | +5,081 | 0.01% | 55,000 |
| 2017-04-07 | 2017-04-05 | 2.999 | 13,550 | +6,775 | 0.00% | 40,640 |
| 2017-03-29 | 2017-03-27 | 2.976 | 6,775 | +5,081 | 0.00% | 20,160 |
| 2017-03-27 | 2017-03-23 | 2.976 | 1,694 | +1,694 | 0.00% | 5,041 |
| 2015-01-20 | 2015-01-16 | 3.018 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy