History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 8,000 +0 0.00% 3,400
2025-10-13 2025-10-09 0.425 8,000 +0 0.00% 3,400
2025-10-10 2025-10-08 0.425 8,000 +0 0.00% 3,400
2025-10-09 2025-10-06 0.425 8,000 +0 0.00% 3,400
2025-10-08 2025-10-03 0.405 8,000 +0 0.00% 3,240
2025-10-06 2025-10-02 0.410 8,000 +0 0.00% 3,280
2025-10-03 2025-09-30 0.415 8,000 +0 0.00% 3,320
2025-10-02 2025-09-29 0.405 8,000 +0 0.00% 3,240
2025-09-30 2025-09-26 0.425 8,000 +0 0.00% 3,400
2025-09-29 2025-09-25 0.425 8,000 +0 0.00% 3,400
2025-09-26 2025-09-24 0.430 8,000 +0 0.00% 3,440
2025-09-25 2025-09-23 0.430 8,000 +0 0.00% 3,440
2025-09-24 2025-09-22 0.430 8,000 +0 0.00% 3,440
2025-09-23 2025-09-19 0.430 8,000 +0 0.00% 3,440
2025-09-22 2025-09-18 0.430 8,000 +0 0.00% 3,440
2025-09-19 2025-09-17 0.430 8,000 +0 0.00% 3,440
2025-09-18 2025-09-16 0.430 8,000 +0 0.00% 3,440
2025-09-17 2025-09-15 0.425 8,000 +0 0.00% 3,400
2025-09-16 2025-09-12 0.425 8,000 +0 0.00% 3,400
2025-09-15 2025-09-11 0.425 8,000 +0 0.00% 3,400
2025-09-12 2025-09-10 0.420 8,000 +0 0.00% 3,360
2025-09-11 2025-09-09 0.430 8,000 +0 0.00% 3,440
2025-09-10 2025-09-08 0.425 8,000 +0 0.00% 3,400
2025-09-09 2025-09-05 0.425 8,000 +0 0.00% 3,400
2025-09-08 2025-09-04 0.425 8,000 +0 0.00% 3,400
2025-09-05 2025-09-03 0.425 8,000 +0 0.00% 3,400
2025-09-04 2025-09-02 0.415 8,000 +0 0.00% 3,320
2025-09-03 2025-09-01 0.415 8,000 +0 0.00% 3,320
2025-09-02 2025-08-29 0.415 8,000 +0 0.00% 3,320
2025-09-01 2025-08-28 0.415 8,000 +0 0.00% 3,320
2025-08-29 2025-08-27 0.420 8,000 +0 0.00% 3,360
2025-08-28 2025-08-26 0.430 8,000 +0 0.00% 3,440
2025-08-27 2025-08-25 0.430 8,000 +0 0.00% 3,440
2025-08-26 2025-08-22 0.430 8,000 +0 0.00% 3,440
2025-08-25 2025-08-21 0.430 8,000 +0 0.00% 3,440
2025-08-22 2025-08-20 0.430 8,000 +0 0.00% 3,440
2025-08-21 2025-08-19 0.430 8,000 +0 0.00% 3,440
2025-08-20 2025-08-18 0.425 8,000 +0 0.00% 3,400
2025-08-19 2025-08-15 0.430 8,000 +0 0.00% 3,440
2025-08-18 2025-08-14 0.430 8,000 +0 0.00% 3,440
2025-08-15 2025-08-13 0.430 8,000 +0 0.00% 3,440
2025-08-14 2025-08-12 0.450 8,000 +0 0.00% 3,600
2025-08-13 2025-08-11 0.450 8,000 +0 0.00% 3,600
2025-08-12 2025-08-08 0.450 8,000 +0 0.00% 3,600
2025-08-11 2025-08-07 0.450 8,000 +0 0.00% 3,600
2025-08-08 2025-08-06 0.450 8,000 +0 0.00% 3,600
2025-08-07 2025-08-05 0.445 8,000 +0 0.00% 3,560
2025-08-06 2025-08-04 0.435 8,000 +0 0.00% 3,480
2025-08-05 2025-08-01 0.455 8,000 +0 0.00% 3,640
2025-08-04 2025-07-31 0.440 8,000 +0 0.00% 3,520
2025-08-01 2025-07-30 0.440 8,000 +0 0.00% 3,520
2025-07-31 2025-07-29 0.435 8,000 +0 0.00% 3,480
2025-07-30 2025-07-28 0.435 8,000 +0 0.00% 3,480
2025-07-29 2025-07-25 0.435 8,000 +0 0.00% 3,480
2025-07-28 2025-07-24 0.435 8,000 +0 0.00% 3,480
2025-07-25 2025-07-23 0.435 8,000 +0 0.00% 3,480
2025-07-24 2025-07-22 0.435 8,000 +0 0.00% 3,480
2025-07-23 2025-07-21 0.445 8,000 +0 0.00% 3,560
2025-07-22 2025-07-18 0.445 8,000 +0 0.00% 3,560
2025-07-21 2025-07-17 0.460 8,000 +0 0.00% 3,680
2025-07-18 2025-07-16 0.410 8,000 +0 0.00% 3,280
2025-07-17 2025-07-15 0.410 8,000 +0 0.00% 3,280
2025-07-16 2025-07-14 0.405 8,000 +0 0.00% 3,240
2025-07-15 2025-07-11 0.405 8,000 +0 0.00% 3,240
2025-07-14 2025-07-10 0.405 8,000 +0 0.00% 3,240
2025-07-11 2025-07-09 0.400 8,000 +0 0.00% 3,200
2025-07-10 2025-07-08 0.405 8,000 +0 0.00% 3,240
2025-07-09 2025-07-07 0.405 8,000 +0 0.00% 3,240
2025-07-08 2025-07-04 0.395 8,000 +0 0.00% 3,160
2025-07-07 2025-07-03 0.390 8,000 +0 0.00% 3,120
2025-07-04 2025-07-02 0.385 8,000 +0 0.00% 3,080
2025-07-03 2025-06-30 0.385 8,000 +0 0.00% 3,080
2025-07-02 2025-06-27 0.385 8,000 +0 0.00% 3,080
2025-06-30 2025-06-26 0.385 8,000 +0 0.00% 3,080
2025-06-27 2025-06-25 0.370 8,000 +0 0.00% 2,960
2025-06-26 2025-06-24 0.370 8,000 +0 0.00% 2,960
2025-06-25 2025-06-23 0.370 8,000 +0 0.00% 2,960
2025-06-24 2025-06-20 0.370 8,000 +0 0.00% 2,960
2025-06-23 2025-06-19 0.444 8,000 +0 0.00% 3,556
2025-06-20 2025-06-18 0.444 8,000 +800 0.00% 3,556
2025-06-19 2025-06-17 0.433 7,200 +0 0.00% 3,120
2025-06-18 2025-06-16 0.456 7,200 +0 0.00% 3,280
2025-06-17 2025-06-13 0.461 7,200 +0 0.00% 3,320
2025-06-16 2025-06-12 0.461 7,200 +0 0.00% 3,320
2025-06-13 2025-06-11 0.444 7,200 +0 0.00% 3,200
2025-06-12 2025-06-10 0.439 7,200 +0 0.00% 3,160
2025-06-11 2025-06-09 0.439 7,200 +0 0.00% 3,160
2025-06-10 2025-06-06 0.439 7,200 +0 0.00% 3,160
2025-06-09 2025-06-05 0.450 7,200 +0 0.00% 3,240
2025-06-06 2025-06-04 0.444 7,200 +0 0.00% 3,200
2025-06-05 2025-06-03 0.444 7,200 +0 0.00% 3,200
2025-06-04 2025-06-02 0.444 7,200 +0 0.00% 3,200
2025-06-03 2025-05-30 0.444 7,200 +0 0.00% 3,200
2025-06-02 2025-05-29 0.444 7,200 +0 0.00% 3,200
2025-05-30 2025-05-28 0.444 7,200 +0 0.00% 3,200
2025-05-29 2025-05-27 0.444 7,200 +0 0.00% 3,200
2025-05-28 2025-05-26 0.444 7,200 +0 0.00% 3,200
2025-05-27 2025-05-23 0.444 7,200 +0 0.00% 3,200
2025-05-26 2025-05-22 0.444 7,200 +0 0.00% 3,200
2025-05-23 2025-05-21 0.444 7,200 +0 0.00% 3,200
2025-05-22 2025-05-20 0.433 7,200 +0 0.00% 3,120
2025-05-21 2025-05-19 0.433 7,200 +0 0.00% 3,120
2025-05-20 2025-05-16 0.433 7,200 +0 0.00% 3,120
2025-05-19 2025-05-15 0.433 7,200 +0 0.00% 3,120
2025-05-16 2025-05-14 0.433 7,200 +0 0.00% 3,120
2025-05-15 2025-05-13 0.433 7,200 +0 0.00% 3,120
2025-05-14 2025-05-12 0.433 7,200 +0 0.00% 3,120
2025-05-13 2025-05-09 0.422 7,200 +0 0.00% 3,040
2025-05-12 2025-05-08 0.422 7,200 +0 0.00% 3,040
2025-05-09 2025-05-07 0.439 7,200 +0 0.00% 3,160
2025-05-08 2025-05-06 0.428 7,200 +0 0.00% 3,080
2025-05-07 2025-05-02 0.428 7,200 +0 0.00% 3,080
2025-05-06 2025-04-30 0.411 7,200 +0 0.00% 2,960
2025-05-02 2025-04-29 0.406 7,200 +0 0.00% 2,920
2025-04-30 2025-04-28 0.400 7,200 +0 0.00% 2,880
2025-04-29 2025-04-25 0.411 7,200 +0 0.00% 2,960
2025-04-28 2025-04-24 0.411 7,200 +0 0.00% 2,960
2025-04-25 2025-04-23 0.411 7,200 +0 0.00% 2,960
2025-04-24 2025-04-22 0.367 7,200 +0 0.00% 2,640
2025-04-23 2025-04-17 0.411 7,200 +0 0.00% 2,960
2025-04-22 2025-04-16 0.411 7,200 +0 0.00% 2,960
2025-04-17 2025-04-15 0.411 7,200 +0 0.00% 2,960
2025-04-16 2025-04-14 0.411 7,200 +0 0.00% 2,960
2025-04-15 2025-04-11 0.406 7,200 +0 0.00% 2,920
2025-04-14 2025-04-10 0.400 7,200 +0 0.00% 2,880
2025-04-11 2025-04-09 0.389 7,200 +0 0.00% 2,800
2025-04-10 2025-04-08 0.389 7,200 +0 0.00% 2,800
2025-04-09 2025-04-07 0.389 7,200 +0 0.00% 2,800
2025-04-08 2025-04-03 0.472 7,200 +0 0.00% 3,400
2025-04-07 2025-04-02 0.444 7,200 +0 0.00% 3,200
2025-04-03 2025-04-01 0.444 7,200 +0 0.00% 3,200
2025-04-02 2025-03-31 0.444 7,200 +0 0.00% 3,200
2025-04-01 2025-03-28 0.450 7,200 +0 0.00% 3,240
2025-03-31 2025-03-27 0.456 7,200 +0 0.00% 3,280
2025-03-28 2025-03-26 0.467 7,200 +0 0.00% 3,360
2025-03-27 2025-03-25 0.461 7,200 +0 0.00% 3,320
2025-03-26 2025-03-24 0.467 7,200 +0 0.00% 3,360
2025-03-25 2025-03-21 0.467 7,200 +0 0.00% 3,360
2025-03-24 2025-03-20 0.444 7,200 +0 0.00% 3,200
2025-03-21 2025-03-19 0.444 7,200 +0 0.00% 3,200
2025-03-20 2025-03-18 0.433 7,200 +0 0.00% 3,120
2025-03-19 2025-03-17 0.444 7,200 +0 0.00% 3,200
2025-03-18 2025-03-14 0.444 7,200 +0 0.00% 3,200
2025-03-17 2025-03-13 0.444 7,200 +0 0.00% 3,200
2025-03-14 2025-03-12 0.444 7,200 +0 0.00% 3,200
2025-03-13 2025-03-11 0.461 7,200 +0 0.00% 3,320
2025-03-12 2025-03-10 0.461 7,200 +0 0.00% 3,320
2025-03-11 2025-03-07 0.444 7,200 +0 0.00% 3,200
2025-03-10 2025-03-06 0.450 7,200 +0 0.00% 3,240
2025-03-07 2025-03-05 0.461 7,200 +0 0.00% 3,320
2025-03-06 2025-03-04 0.467 7,200 +0 0.00% 3,360
2025-03-05 2025-03-03 0.467 7,200 +0 0.00% 3,360
2025-03-04 2025-02-28 0.467 7,200 +0 0.00% 3,360
2025-03-03 2025-02-27 0.461 7,200 +0 0.00% 3,320
2025-02-28 2025-02-26 0.472 7,200 +0 0.00% 3,400
2025-02-27 2025-02-25 0.461 7,200 +0 0.00% 3,320
2025-02-26 2025-02-24 0.461 7,200 +0 0.00% 3,320
2025-02-25 2025-02-21 0.461 7,200 +0 0.00% 3,320
2025-02-24 2025-02-20 0.461 7,200 +0 0.00% 3,320
2025-02-21 2025-02-19 0.461 7,200 +0 0.00% 3,320
2025-02-20 2025-02-18 0.461 7,200 +0 0.00% 3,320
2025-02-19 2025-02-17 0.456 7,200 +0 0.00% 3,280
2025-02-18 2025-02-14 0.456 7,200 +0 0.00% 3,280
2025-02-17 2025-02-13 0.461 7,200 +0 0.00% 3,320
2025-02-14 2025-02-12 0.467 7,200 +0 0.00% 3,360
2025-02-13 2025-02-11 0.461 7,200 +0 0.00% 3,320
2025-02-12 2025-02-10 0.467 7,200 +0 0.00% 3,360
2025-02-11 2025-02-07 0.461 7,200 +0 0.00% 3,320
2025-02-10 2025-02-06 0.461 7,200 +0 0.00% 3,320
2025-02-07 2025-02-05 0.461 7,200 +0 0.00% 3,320
2025-02-06 2025-02-04 0.461 7,200 +0 0.00% 3,320
2025-02-05 2025-02-03 0.461 7,200 +0 0.00% 3,320
2025-02-04 2025-01-28 0.472 7,200 +0 0.00% 3,400
2025-02-03 2025-01-24 0.467 7,200 +0 0.00% 3,360
2025-01-27 2025-01-23 0.467 7,200 +0 0.00% 3,360
2025-01-24 2025-01-22 0.467 7,200 +0 0.00% 3,360
2025-01-23 2025-01-21 0.461 7,200 +0 0.00% 3,320
2025-01-22 2025-01-20 0.461 7,200 +0 0.00% 3,320
2025-01-21 2025-01-17 0.467 7,200 +0 0.00% 3,360
2025-01-20 2025-01-16 0.461 7,200 +0 0.00% 3,320
2025-01-17 2025-01-15 0.461 7,200 +0 0.00% 3,320
2025-01-16 2025-01-14 0.461 7,200 +0 0.00% 3,320
2025-01-15 2025-01-13 0.461 7,200 +0 0.00% 3,320
2025-01-14 2025-01-10 0.467 7,200 +0 0.00% 3,360
2025-01-13 2025-01-09 0.467 7,200 +0 0.00% 3,360
2025-01-10 2025-01-08 0.461 7,200 +0 0.00% 3,320
2025-01-09 2025-01-07 0.467 7,200 +0 0.00% 3,360
2025-01-08 2025-01-06 0.467 7,200 +0 0.00% 3,360
2025-01-07 2025-01-03 0.467 7,200 +0 0.00% 3,360
2025-01-06 2025-01-02 0.467 7,200 +0 0.00% 3,360
2025-01-03 2024-12-31 0.467 7,200 +0 0.00% 3,360
2025-01-02 2024-12-27 0.472 7,200 +0 0.00% 3,400
2024-12-30 2024-12-24 0.467 7,200 +0 0.00% 3,360
2024-12-27 2024-12-20 0.472 7,200 +0 0.00% 3,400
2024-12-23 2024-12-19 0.472 7,200 +0 0.00% 3,400
2024-12-20 2024-12-18 0.472 7,200 +0 0.00% 3,400
2024-12-19 2024-12-17 0.472 7,200 +0 0.00% 3,400
2024-12-18 2024-12-16 0.472 7,200 +0 0.00% 3,400
2024-12-17 2024-12-13 0.472 7,200 +0 0.00% 3,400
2024-12-16 2024-12-12 0.472 7,200 +0 0.00% 3,400
2024-12-13 2024-12-11 0.478 7,200 +0 0.00% 3,440
2024-12-12 2024-12-10 0.467 7,200 +0 0.00% 3,360
2024-12-11 2024-12-09 0.467 7,200 +0 0.00% 3,360
2024-12-10 2024-12-06 0.472 7,200 +0 0.00% 3,400
2024-12-09 2024-12-05 0.478 7,200 +0 0.00% 3,440
2024-12-06 2024-12-04 0.478 7,200 +0 0.00% 3,440
2024-12-05 2024-12-03 0.478 7,200 +0 0.00% 3,440
2024-12-04 2024-12-02 0.489 7,200 +0 0.00% 3,520
2024-12-03 2024-11-29 0.472 7,200 +0 0.00% 3,400
2024-12-02 2024-11-28 0.472 7,200 +0 0.00% 3,400
2024-11-29 2024-11-27 0.472 7,200 +0 0.00% 3,400
2024-11-28 2024-11-26 0.472 7,200 +0 0.00% 3,400
2024-11-27 2024-11-25 0.472 7,200 +0 0.00% 3,400
2024-11-26 2024-11-22 0.483 7,200 +0 0.00% 3,480
2024-11-25 2024-11-21 0.489 7,200 +0 0.00% 3,520
2024-11-22 2024-11-20 0.489 7,200 +0 0.00% 3,520
2024-11-21 2024-11-19 0.489 7,200 +0 0.00% 3,520
2024-11-20 2024-11-18 0.483 7,200 +0 0.00% 3,480
2024-11-19 2024-11-15 0.483 7,200 +0 0.00% 3,480
2024-11-18 2024-11-14 0.489 7,200 +0 0.00% 3,520
2024-11-15 2024-11-13 0.489 7,200 +0 0.00% 3,520
2024-11-14 2024-11-12 0.489 7,200 +0 0.00% 3,520
2024-11-13 2024-11-11 0.489 7,200 +0 0.00% 3,520
2024-11-12 2024-11-08 0.494 7,200 +0 0.00% 3,560
2024-11-11 2024-11-07 0.478 7,200 +0 0.00% 3,440
2024-11-08 2024-11-06 0.489 7,200 +0 0.00% 3,520
2024-11-07 2024-11-05 0.489 7,200 +0 0.00% 3,520
2024-11-06 2024-11-04 0.483 7,200 +0 0.00% 3,480
2024-11-05 2024-11-01 0.483 7,200 +0 0.00% 3,480
2024-11-04 2024-10-31 0.478 7,200 +0 0.00% 3,440
2024-11-01 2024-10-30 0.478 7,200 +0 0.00% 3,440
2024-10-31 2024-10-29 0.478 7,200 +0 0.00% 3,440
2024-10-30 2024-10-28 0.478 7,200 +0 0.00% 3,440
2024-10-29 2024-10-25 0.478 7,200 +0 0.00% 3,440
2024-10-28 2024-10-24 0.478 7,200 +0 0.00% 3,440
2024-10-25 2024-10-23 0.478 7,200 +0 0.00% 3,440
2024-10-24 2024-10-22 0.467 7,200 +0 0.00% 3,360
2024-10-23 2024-10-21 0.467 7,200 +0 0.00% 3,360
2024-10-22 2024-10-18 0.467 7,200 +0 0.00% 3,360
2024-10-21 2024-10-17 0.467 7,200 +0 0.00% 3,360
2024-10-18 2024-10-16 0.467 7,200 +0 0.00% 3,360
2024-10-17 2024-10-15 0.483 7,200 +0 0.00% 3,480
2024-10-16 2024-10-14 0.483 7,200 +0 0.00% 3,480
2024-10-15 2024-10-10 0.483 7,200 +0 0.00% 3,480
2024-10-14 2024-10-09 0.483 7,200 +0 0.00% 3,480
2024-10-10 2024-10-08 0.483 7,200 +0 0.00% 3,480
2024-10-09 2024-10-07 0.483 7,200 +0 0.00% 3,480
2024-10-08 2024-10-04 0.483 7,200 +0 0.00% 3,480
2024-10-07 2024-10-03 0.478 7,200 +0 0.00% 3,440
2024-10-04 2024-10-02 0.528 7,200 +0 0.00% 3,800
2024-10-03 2024-09-30 0.528 7,200 +0 0.00% 3,800
2024-10-02 2024-09-27 0.528 7,200 +0 0.00% 3,800
2024-09-30 2024-09-26 0.544 7,200 +0 0.00% 3,920
2024-09-27 2024-09-25 0.489 7,200 +0 0.00% 3,520
2024-09-26 2024-09-24 0.489 7,200 +0 0.00% 3,520
2024-09-25 2024-09-23 0.489 7,200 +0 0.00% 3,520
2024-09-24 2024-09-20 0.489 7,200 +0 0.00% 3,520
2024-09-23 2024-09-19 0.489 7,200 +0 0.00% 3,520
2024-09-20 2024-09-17 0.489 7,200 +0 0.00% 3,520
2024-09-19 2024-09-16 0.439 7,200 +0 0.00% 3,160
2024-09-17 2024-09-13 0.478 7,200 +0 0.00% 3,440
2024-09-16 2024-09-12 0.478 7,200 +0 0.00% 3,440
2024-09-13 2024-09-11 0.478 7,200 +0 0.00% 3,440
2024-09-12 2024-09-10 0.478 7,200 +0 0.00% 3,440
2024-09-11 2024-09-09 0.478 7,200 +0 0.00% 3,440
2024-09-10 2024-09-05 0.478 7,200 +0 0.00% 3,440
2024-09-09 2024-09-04 0.472 7,200 +0 0.00% 3,400
2024-09-05 2024-09-03 0.472 7,200 +0 0.00% 3,400
2024-09-04 2024-09-02 0.467 7,200 +0 0.00% 3,360
2024-09-03 2024-08-30 0.511 7,200 +0 0.00% 3,680
2024-09-02 2024-08-29 0.511 7,200 +0 0.00% 3,680
2024-08-30 2024-08-28 0.461 7,200 +0 0.00% 3,320
2024-08-29 2024-08-27 0.433 7,200 +0 0.00% 3,120
2024-08-28 2024-08-26 0.433 7,200 +0 0.00% 3,120
2024-08-27 2024-08-23 0.433 7,200 +0 0.00% 3,120
2024-08-26 2024-08-22 0.444 7,200 +0 0.00% 3,200
2024-08-23 2024-08-21 0.444 7,200 +0 0.00% 3,200
2024-08-22 2024-08-20 0.444 7,200 +0 0.00% 3,200
2024-08-21 2024-08-19 0.444 7,200 +0 0.00% 3,200
2024-08-20 2024-08-16 0.472 7,200 +0 0.00% 3,400
2024-08-19 2024-08-15 0.456 7,200 +0 0.00% 3,280
2024-08-16 2024-08-14 0.461 7,200 +0 0.00% 3,320
2024-08-15 2024-08-13 0.461 7,200 +0 0.00% 3,320
2024-08-14 2024-08-12 0.461 7,200 +0 0.00% 3,320
2024-08-13 2024-08-09 0.461 7,200 +0 0.00% 3,320
2024-08-12 2024-08-08 0.461 7,200 +0 0.00% 3,320
2024-08-09 2024-08-07 0.467 7,200 +0 0.00% 3,360
2024-08-08 2024-08-06 0.467 7,200 +0 0.00% 3,360
2024-08-07 2024-08-05 0.467 7,200 +0 0.00% 3,360
2024-08-06 2024-08-02 0.433 7,200 +0 0.00% 3,120
2024-08-05 2024-08-01 0.433 7,200 +0 0.00% 3,120
2024-08-02 2024-07-31 0.433 7,200 +0 0.00% 3,120
2024-08-01 2024-07-30 0.433 7,200 +0 0.00% 3,120
2024-07-31 2024-07-29 0.422 7,200 +0 0.00% 3,040
2024-07-30 2024-07-26 0.422 7,200 +0 0.00% 3,040
2024-07-29 2024-07-25 0.422 7,200 +0 0.00% 3,040
2024-07-26 2024-07-24 0.433 7,200 +0 0.00% 3,120
2024-07-25 2024-07-23 0.433 7,200 +0 0.00% 3,120
2024-07-24 2024-07-22 0.389 7,200 +0 0.00% 2,800
2024-07-23 2024-07-19 0.433 7,200 +0 0.00% 3,120
2024-07-22 2024-07-18 0.456 7,200 +0 0.00% 3,280
2024-07-19 2024-07-17 0.456 7,200 +0 0.00% 3,280
2024-07-18 2024-07-16 0.467 7,200 +0 0.00% 3,360
2024-07-17 2024-07-15 0.444 7,200 +0 0.00% 3,200
2024-07-16 2024-07-12 0.444 7,200 +0 0.00% 3,200
2024-07-15 2024-07-11 0.422 7,200 +0 0.00% 3,040
2024-07-12 2024-07-10 0.433 7,200 +0 0.00% 3,120
2024-07-11 2024-07-09 0.439 7,200 +0 0.00% 3,160
2024-07-10 2024-07-08 0.433 7,200 +0 0.00% 3,120
2024-07-09 2024-07-05 0.417 7,200 +0 0.00% 3,000
2024-07-08 2024-07-04 0.411 7,200 +0 0.00% 2,960
2024-07-05 2024-07-03 0.428 7,200 +0 0.00% 3,080
2024-07-04 2024-07-02 0.378 7,200 +0 0.00% 2,720
2024-07-03 2024-06-28 0.383 7,200 +0 0.00% 2,760
2024-07-02 2024-06-27 0.383 7,200 +0 0.00% 2,760
2024-06-28 2024-06-26 0.406 7,200 +0 0.00% 2,920
2024-06-27 2024-06-25 0.394 7,200 +0 0.00% 2,840
2024-06-26 2024-06-24 0.411 7,200 +0 0.00% 2,960
2024-06-25 2024-06-21 0.394 7,200 +0 0.00% 2,840
2024-06-24 2024-06-20 0.440 7,200 +0 0.00% 3,169
2024-06-21 2024-06-19 0.446 7,200 +384 0.00% 3,211
2024-06-20 2024-06-18 0.434 6,816 +0 0.00% 2,960
2024-06-19 2024-06-17 0.434 6,816 +0 0.00% 2,960
2024-06-18 2024-06-14 0.458 6,816 +0 0.00% 3,120
2024-06-17 2024-06-13 0.464 6,816 +0 0.00% 3,160
2024-06-14 2024-06-12 0.464 6,816 +0 0.00% 3,160
2024-06-13 2024-06-11 0.464 6,816 +0 0.00% 3,160
2024-06-12 2024-06-07 0.458 6,816 +0 0.00% 3,120
2024-06-11 2024-06-06 0.469 6,816 +0 0.00% 3,200
2024-06-07 2024-06-05 0.475 6,816 +0 0.00% 3,240
2024-06-06 2024-06-04 0.475 6,816 +0 0.00% 3,240
2024-06-05 2024-06-03 0.475 6,816 +0 0.00% 3,240
2024-06-04 2024-05-31 0.446 6,816 +0 0.00% 3,040
2024-06-03 2024-05-30 0.505 6,816 +0 0.00% 3,440
2024-05-31 2024-05-29 0.505 6,816 +0 0.00% 3,440
2024-05-30 2024-05-28 0.516 6,816 +0 0.00% 3,520
2024-05-29 2024-05-27 0.522 6,816 +0 0.00% 3,560
2024-05-28 2024-05-24 0.511 6,816 +0 0.00% 3,480
2024-05-27 2024-05-23 0.511 6,816 +0 0.00% 3,480
2024-05-24 2024-05-22 0.511 6,816 +0 0.00% 3,480
2024-05-23 2024-05-21 0.528 6,816 +0 0.00% 3,600
2024-05-22 2024-05-20 0.511 6,816 +0 0.00% 3,480
2024-05-21 2024-05-17 0.499 6,816 +0 0.00% 3,400
2024-05-20 2024-05-16 0.499 6,816 +0 0.00% 3,400
2024-05-17 2024-05-14 0.516 6,816 +0 0.00% 3,520
2024-05-16 2024-05-13 0.516 6,816 +0 0.00% 3,520
2024-05-14 2024-05-10 0.516 6,816 +0 0.00% 3,520
2024-05-13 2024-05-09 0.516 6,816 +0 0.00% 3,520
2024-05-10 2024-05-08 0.505 6,816 +0 0.00% 3,440
2024-05-09 2024-05-07 0.528 6,816 +0 0.00% 3,600
2024-05-08 2024-05-06 0.528 6,816 +0 0.00% 3,600
2024-05-07 2024-05-03 0.528 6,816 +0 0.00% 3,600
2024-05-06 2024-05-02 0.522 6,816 +0 0.00% 3,560
2024-05-03 2024-04-30 0.528 6,816 +0 0.00% 3,600
2024-05-02 2024-04-29 0.528 6,816 +0 0.00% 3,600
2024-04-30 2024-04-26 0.528 6,816 +0 0.00% 3,600
2024-04-29 2024-04-25 0.528 6,816 +0 0.00% 3,600
2024-04-26 2024-04-24 0.528 6,816 +0 0.00% 3,600
2024-04-25 2024-04-23 0.528 6,816 +0 0.00% 3,600
2024-04-24 2024-04-22 0.528 6,816 +0 0.00% 3,600
2024-04-23 2024-04-19 0.540 6,816 +0 0.00% 3,680
2024-04-22 2024-04-18 0.540 6,816 +0 0.00% 3,680
2024-04-19 2024-04-17 0.540 6,816 +0 0.00% 3,680
2024-04-18 2024-04-16 0.540 6,816 +0 0.00% 3,680
2024-04-17 2024-04-15 0.546 6,816 +0 0.00% 3,720
2024-04-16 2024-04-12 0.534 6,816 +0 0.00% 3,640
2024-04-15 2024-04-11 0.552 6,816 +0 0.00% 3,760
2024-04-12 2024-04-10 0.552 6,816 +0 0.00% 3,760
2024-04-11 2024-04-09 0.552 6,816 +0 0.00% 3,760
2024-04-10 2024-04-08 0.552 6,816 +0 0.00% 3,760
2024-04-09 2024-04-05 0.552 6,816 +0 0.00% 3,760
2024-04-08 2024-04-03 0.534 6,816 +0 0.00% 3,640
2024-04-05 2024-04-02 0.534 6,816 +0 0.00% 3,640
2024-04-03 2024-03-28 0.534 6,816 +0 0.00% 3,640
2024-04-02 2024-03-27 0.528 6,816 +0 0.00% 3,600
2024-03-28 2024-03-26 0.552 6,816 +0 0.00% 3,760
2024-03-27 2024-03-25 0.563 6,816 +0 0.00% 3,840
2024-03-26 2024-03-22 0.563 6,816 +0 0.00% 3,840
2024-03-25 2024-03-21 0.575 6,816 +0 0.00% 3,920
2024-03-22 2024-03-20 0.587 6,816 +0 0.00% 4,000
2024-03-21 2024-03-19 0.704 6,816 +0 0.00% 4,800
2024-03-20 2024-03-18 0.704 6,816 +0 0.00% 4,800
2024-03-19 2024-03-15 0.704 6,816 +0 0.00% 4,800
2024-03-18 2024-03-14 0.728 6,816 +0 0.00% 4,960
2024-03-15 2024-03-13 0.728 6,816 +0 0.00% 4,960
2024-03-14 2024-03-12 0.728 6,816 +0 0.00% 4,960
2024-03-13 2024-03-11 0.798 6,816 +0 0.00% 5,440
2024-03-12 2024-03-08 0.798 6,816 +0 0.00% 5,440
2024-03-11 2024-03-07 0.810 6,816 +0 0.00% 5,520
2024-03-08 2024-03-06 0.810 6,816 +0 0.00% 5,520
2024-03-07 2024-03-05 0.810 6,816 +0 0.00% 5,520
2024-03-06 2024-03-04 0.810 6,816 +0 0.00% 5,520
2024-03-05 2024-03-01 0.810 6,816 +0 0.00% 5,520
2024-03-04 2024-02-29 0.810 6,816 +0 0.00% 5,520
2024-03-01 2024-02-28 0.798 6,816 +0 0.00% 5,440
2024-02-29 2024-02-27 0.810 6,816 +0 0.00% 5,520
2024-02-28 2024-02-26 0.810 6,816 +0 0.00% 5,520
2024-02-27 2024-02-23 0.810 6,816 +0 0.00% 5,520
2024-02-26 2024-02-22 0.810 6,816 +0 0.00% 5,520
2024-02-23 2024-02-21 0.810 6,816 +0 0.00% 5,520
2024-02-22 2024-02-20 0.810 6,816 +0 0.00% 5,520
2024-02-21 2024-02-19 0.810 6,816 +0 0.00% 5,520
2024-02-20 2024-02-16 0.810 6,816 +0 0.00% 5,520
2024-02-19 2024-02-15 0.810 6,816 +0 0.00% 5,520
2024-02-16 2024-02-14 0.810 6,816 +0 0.00% 5,520
2024-02-15 2024-02-09 0.810 6,816 +0 0.00% 5,520
2024-02-14 2024-02-07 0.810 6,816 +0 0.00% 5,520
2024-02-08 2024-02-06 0.810 6,816 +0 0.00% 5,520
2024-02-07 2024-02-05 0.810 6,816 +0 0.00% 5,520
2024-02-06 2024-02-02 0.810 6,816 +0 0.00% 5,520
2024-02-05 2024-02-01 0.810 6,816 +0 0.00% 5,520
2024-02-02 2024-01-31 0.810 6,816 +0 0.00% 5,520
2024-02-01 2024-01-30 0.775 6,816 +0 0.00% 5,280
2024-01-31 2024-01-29 0.763 6,816 +0 0.00% 5,200
2024-01-30 2024-01-26 0.822 6,816 +0 0.00% 5,600
2024-01-29 2024-01-25 0.822 6,816 +0 0.00% 5,600
2024-01-26 2024-01-24 0.822 6,816 +0 0.00% 5,600
2024-01-25 2024-01-23 0.822 6,816 +0 0.00% 5,600
2024-01-24 2024-01-22 0.822 6,816 +0 0.00% 5,600
2024-01-23 2024-01-19 0.822 6,816 +0 0.00% 5,600
2024-01-22 2024-01-18 0.822 6,816 +0 0.00% 5,600
2024-01-19 2024-01-17 0.822 6,816 +0 0.00% 5,600
2024-01-18 2024-01-16 0.822 6,816 +0 0.00% 5,600
2024-01-17 2024-01-15 0.822 6,816 +0 0.00% 5,600
2024-01-16 2024-01-12 0.822 6,816 +0 0.00% 5,600
2024-01-15 2024-01-11 0.822 6,816 +0 0.00% 5,600
2024-01-12 2024-01-10 0.822 6,816 +0 0.00% 5,600
2024-01-11 2024-01-09 0.822 6,816 +0 0.00% 5,600
2024-01-10 2024-01-08 0.810 6,816 +0 0.00% 5,520
2024-01-09 2024-01-05 0.810 6,816 +0 0.00% 5,520
2024-01-08 2024-01-04 0.810 6,816 +0 0.00% 5,520
2024-01-05 2024-01-03 0.810 6,816 +0 0.00% 5,520
2024-01-04 2024-01-02 0.810 6,816 +0 0.00% 5,520
2024-01-03 2023-12-29 0.810 6,816 +0 0.00% 5,520
2024-01-02 2023-12-28 0.810 6,816 +0 0.00% 5,520
2023-12-29 2023-12-27 0.810 6,816 +0 0.00% 5,520
2023-12-28 2023-12-22 0.810 6,816 +0 0.00% 5,520
2023-12-27 2023-12-21 0.810 6,816 +0 0.00% 5,520
2023-12-22 2023-12-20 0.810 6,816 +0 0.00% 5,520
2023-12-21 2023-12-19 0.798 6,816 +0 0.00% 5,440
2023-12-20 2023-12-18 0.798 6,816 +0 0.00% 5,440
2023-12-19 2023-12-15 0.798 6,816 +0 0.00% 5,440
2023-12-18 2023-12-14 0.798 6,816 +0 0.00% 5,440
2023-12-15 2023-12-13 0.798 6,816 +0 0.00% 5,440
2023-12-14 2023-12-12 0.798 6,816 +0 0.00% 5,440
2023-12-13 2023-12-11 0.798 6,816 +0 0.00% 5,440
2023-12-12 2023-12-08 0.798 6,816 +0 0.00% 5,440
2023-12-11 2023-12-07 0.798 6,816 +0 0.00% 5,440
2023-12-08 2023-12-06 0.798 6,816 +0 0.00% 5,440
2023-12-07 2023-12-05 0.798 6,816 +0 0.00% 5,440
2023-12-06 2023-12-04 0.798 6,816 +0 0.00% 5,440
2023-12-05 2023-12-01 0.798 6,816 +0 0.00% 5,440
2023-12-04 2023-11-30 0.798 6,816 +0 0.00% 5,440
2023-12-01 2023-11-29 0.798 6,816 +0 0.00% 5,440
2023-11-30 2023-11-28 0.798 6,816 +0 0.00% 5,440
2023-11-29 2023-11-27 0.763 6,816 +0 0.00% 5,200
2023-11-28 2023-11-24 0.763 6,816 +0 0.00% 5,200
2023-11-27 2023-11-23 0.763 6,816 +0 0.00% 5,200
2023-11-24 2023-11-22 0.763 6,816 +0 0.00% 5,200
2023-11-23 2023-11-21 0.751 6,816 +0 0.00% 5,120
2023-11-22 2023-11-20 0.704 6,816 +0 0.00% 4,800
2023-11-21 2023-11-17 0.763 6,816 +0 0.00% 5,200
2023-11-20 2023-11-16 0.763 6,816 +0 0.00% 5,200
2023-11-17 2023-11-15 0.763 6,816 +0 0.00% 5,200
2023-11-16 2023-11-14 0.763 6,816 +0 0.00% 5,200
2023-11-15 2023-11-13 0.763 6,816 +0 0.00% 5,200
2023-11-14 2023-11-10 0.763 6,816 +0 0.00% 5,200
2023-11-13 2023-11-09 0.763 6,816 +0 0.00% 5,200
2023-11-10 2023-11-08 0.763 6,816 +0 0.00% 5,200
2023-11-09 2023-11-07 0.763 6,816 +0 0.00% 5,200
2023-11-08 2023-11-06 0.763 6,816 +0 0.00% 5,200
2023-11-07 2023-11-03 0.763 6,816 +0 0.00% 5,200
2023-11-06 2023-11-02 0.763 6,816 +0 0.00% 5,200
2023-11-03 2023-11-01 0.763 6,816 +0 0.00% 5,200
2023-11-02 2023-10-31 0.763 6,816 +0 0.00% 5,200
2023-11-01 2023-10-30 0.763 6,816 +0 0.00% 5,200
2023-10-31 2023-10-27 0.763 6,816 +0 0.00% 5,200
2023-10-30 2023-10-26 0.692 6,816 +0 0.00% 4,720
2023-10-27 2023-10-25 0.763 6,816 +0 0.00% 5,200
2023-10-26 2023-10-24 0.763 6,816 +0 0.00% 5,200
2023-10-25 2023-10-20 0.763 6,816 +0 0.00% 5,200
2023-10-24 2023-10-19 0.763 6,816 +0 0.00% 5,200
2023-10-20 2023-10-18 0.763 6,816 +0 0.00% 5,200
2023-10-19 2023-10-17 0.763 6,816 +0 0.00% 5,200
2023-10-18 2023-10-16 0.763 6,816 +0 0.00% 5,200
2023-10-17 2023-10-13 0.763 6,816 +0 0.00% 5,200
2023-10-16 2023-10-12 0.763 6,816 +0 0.00% 5,200
2023-10-13 2023-10-11 0.763 6,816 +0 0.00% 5,200
2023-10-12 2023-10-10 0.763 6,816 +0 0.00% 5,200
2023-10-11 2023-10-09 0.763 6,816 +0 0.00% 5,200
2023-10-10 2023-10-06 0.763 6,816 +0 0.00% 5,200
2023-10-09 2023-10-05 0.763 6,816 +0 0.00% 5,200
2023-10-06 2023-10-04 0.763 6,816 +0 0.00% 5,200
2023-10-05 2023-10-03 0.763 6,816 +0 0.00% 5,200
2023-10-04 2023-09-29 0.763 6,816 +0 0.00% 5,200
2023-10-03 2023-09-28 0.763 6,816 +0 0.00% 5,200
2023-09-29 2023-09-27 0.763 6,816 +0 0.00% 5,200
2023-09-28 2023-09-26 0.763 6,816 +0 0.00% 5,200
2023-09-27 2023-09-25 0.763 6,816 +0 0.00% 5,200
2023-09-26 2023-09-22 0.763 6,816 +0 0.00% 5,200
2023-09-25 2023-09-21 0.763 6,816 +0 0.00% 5,200
2023-09-22 2023-09-20 0.763 6,816 +0 0.00% 5,200
2023-09-21 2023-09-19 0.763 6,816 +0 0.00% 5,200
2023-09-20 2023-09-18 0.763 6,816 +0 0.00% 5,200
2023-09-19 2023-09-15 0.763 6,816 +0 0.00% 5,200
2023-09-18 2023-09-14 0.763 6,816 +0 0.00% 5,200
2023-09-15 2023-09-13 0.763 6,816 +0 0.00% 5,200
2023-09-14 2023-09-12 0.763 6,816 +0 0.00% 5,200
2023-09-13 2023-09-11 0.763 6,816 +0 0.00% 5,200
2023-09-12 2023-09-07 0.763 6,816 +0 0.00% 5,200
2023-09-11 2023-09-06 0.763 6,816 +0 0.00% 5,200
2023-09-07 2023-09-05 0.763 6,816 +0 0.00% 5,200
2023-09-06 2023-09-04 0.739 6,816 +0 0.00% 5,040
2023-09-05 2023-08-31 0.739 6,816 +0 0.00% 5,040
2023-09-04 2023-08-30 0.728 6,816 +0 0.00% 4,960
2023-08-31 2023-08-29 0.739 6,816 +0 0.00% 5,040
2023-08-30 2023-08-28 0.739 6,816 +0 0.00% 5,040
2023-08-29 2023-08-25 0.833 6,816 +0 0.00% 5,680
2023-08-28 2023-08-24 0.833 6,816 +0 0.00% 5,680
2023-08-25 2023-08-23 0.833 6,816 +0 0.00% 5,680
2023-08-24 2023-08-22 0.822 6,816 +0 0.00% 5,600
2023-08-23 2023-08-21 0.822 6,816 +0 0.00% 5,600
2023-08-22 2023-08-18 0.833 6,816 +0 0.00% 5,680
2023-08-21 2023-08-17 0.857 6,816 +0 0.00% 5,840
2023-08-18 2023-08-16 0.857 6,816 +0 0.00% 5,840
2023-08-17 2023-08-15 0.857 6,816 +0 0.00% 5,840
2023-08-16 2023-08-14 0.880 6,816 +0 0.00% 6,000
2023-08-15 2023-08-11 0.880 6,816 +0 0.00% 6,000
2023-08-14 2023-08-10 0.880 6,816 +0 0.00% 6,000
2023-08-11 2023-08-09 0.880 6,816 +0 0.00% 6,000
2023-08-10 2023-08-08 0.880 6,816 +0 0.00% 6,000
2023-08-09 2023-08-07 0.880 6,816 +0 0.00% 6,000
2023-08-08 2023-08-04 0.880 6,816 +0 0.00% 6,000
2023-08-07 2023-08-03 0.880 6,816 +0 0.00% 6,000
2023-08-04 2023-08-02 0.880 6,816 +0 0.00% 6,000
2023-08-03 2023-08-01 0.857 6,816 +0 0.00% 5,840
2023-08-02 2023-07-31 0.880 6,816 +0 0.00% 6,000
2023-08-01 2023-07-28 0.880 6,816 +0 0.00% 6,000
2023-07-31 2023-07-27 0.880 6,816 +0 0.00% 6,000
2023-07-28 2023-07-26 0.869 6,816 +0 0.00% 5,920
2023-07-27 2023-07-25 0.869 6,816 +0 0.00% 5,920
2023-07-26 2023-07-24 0.869 6,816 +0 0.00% 5,920
2023-07-25 2023-07-21 0.869 6,816 +0 0.00% 5,920
2023-07-24 2023-07-20 0.869 6,816 +0 0.00% 5,920
2023-07-21 2023-07-19 0.869 6,816 +0 0.00% 5,920
2023-07-20 2023-07-18 0.869 6,816 +0 0.00% 5,920
2023-07-19 2023-07-14 0.869 6,816 +0 0.00% 5,920
2023-07-18 2023-07-13 0.869 6,816 +0 0.00% 5,920
2023-07-14 2023-07-12 0.822 6,816 +0 0.00% 5,600
2023-07-13 2023-07-11 0.798 6,816 +0 0.00% 5,440
2023-07-12 2023-07-10 0.869 6,816 +0 0.00% 5,920
2023-07-11 2023-07-07 0.869 6,816 +0 0.00% 5,920
2023-07-10 2023-07-06 0.880 6,816 +0 0.00% 6,000
2023-07-07 2023-07-05 0.880 6,816 +0 0.00% 6,000
2023-07-06 2023-07-04 0.880 6,816 +0 0.00% 6,000
2023-07-05 2023-07-03 0.880 6,816 +0 0.00% 6,000
2023-07-04 2023-06-30 0.880 6,816 +0 0.00% 6,000
2023-07-03 2023-06-29 0.880 6,816 +0 0.00% 6,000
2023-06-30 2023-06-28 0.845 6,816 +0 0.00% 5,760
2023-06-29 2023-06-27 0.845 6,816 +0 0.00% 5,760
2023-06-28 2023-06-26 0.880 6,816 +0 0.00% 6,000
2023-06-27 2023-06-23 0.880 6,816 +0 0.00% 6,000
2023-06-26 2023-06-21 0.845 6,816 +0 0.00% 5,760
2023-06-23 2023-06-20 0.869 6,816 +0 0.00% 5,920
2023-06-21 2023-06-19 0.869 6,816 +0 0.00% 5,920
2023-06-20 2023-06-16 0.869 6,816 +0 0.00% 5,920
2023-06-19 2023-06-15 0.964 6,816 +0 0.00% 6,569
2023-06-16 2023-06-14 0.964 6,816 +259 0.00% 6,569
2023-06-15 2023-06-13 0.964 6,557 +0 0.00% 6,320
2023-06-14 2023-06-12 0.964 6,557 +0 0.00% 6,320
2023-06-13 2023-06-09 0.964 6,557 +0 0.00% 6,320
2023-06-12 2023-06-08 0.939 6,557 +0 0.00% 6,160
2023-06-09 2023-06-07 0.939 6,557 +0 0.00% 6,160
2023-06-08 2023-06-06 0.939 6,557 +0 0.00% 6,160
2023-06-07 2023-06-05 0.939 6,557 +0 0.00% 6,160
2023-06-06 2023-06-02 0.903 6,557 +0 0.00% 5,920
2023-06-05 2023-06-01 0.952 6,557 +0 0.00% 6,240
2023-06-02 2023-05-31 0.952 6,557 +0 0.00% 6,240
2023-06-01 2023-05-30 0.952 6,557 +0 0.00% 6,240
2023-05-31 2023-05-29 0.927 6,557 +0 0.00% 6,080
2023-05-30 2023-05-25 0.915 6,557 +0 0.00% 6,000
2023-05-29 2023-05-24 0.952 6,557 +0 0.00% 6,240
2023-05-25 2023-05-23 0.952 6,557 +0 0.00% 6,240
2023-05-24 2023-05-22 0.952 6,557 +0 0.00% 6,240
2023-05-23 2023-05-19 0.952 6,557 +0 0.00% 6,240
2023-05-22 2023-05-18 0.952 6,557 +0 0.00% 6,240
2023-05-19 2023-05-17 0.952 6,557 +0 0.00% 6,240
2023-05-18 2023-05-16 0.952 6,557 +0 0.00% 6,240
2023-05-17 2023-05-15 0.915 6,557 +0 0.00% 6,000
2023-05-16 2023-05-12 0.915 6,557 +0 0.00% 6,000
2023-05-15 2023-05-11 0.915 6,557 +0 0.00% 6,000
2023-05-12 2023-05-10 0.903 6,557 +0 0.00% 5,920
2023-05-11 2023-05-09 0.927 6,557 +0 0.00% 6,080
2023-05-10 2023-05-08 0.903 6,557 +0 0.00% 5,920
2023-05-09 2023-05-05 0.927 6,557 +0 0.00% 6,080
2023-05-08 2023-05-04 0.952 6,557 +0 0.00% 6,240
2023-05-05 2023-05-03 0.964 6,557 +0 0.00% 6,320
2023-05-04 2023-05-02 0.964 6,557 +0 0.00% 6,320
2023-05-03 2023-04-28 0.964 6,557 +0 0.00% 6,320
2023-05-02 2023-04-27 0.964 6,557 +0 0.00% 6,320
2023-04-28 2023-04-26 0.964 6,557 +0 0.00% 6,320
2023-04-27 2023-04-25 0.964 6,557 +0 0.00% 6,320
2023-04-26 2023-04-24 0.964 6,557 +0 0.00% 6,320
2023-04-25 2023-04-21 0.964 6,557 +0 0.00% 6,320
2023-04-24 2023-04-20 0.964 6,557 +0 0.00% 6,320
2023-04-21 2023-04-19 0.964 6,557 +0 0.00% 6,320
2023-04-20 2023-04-18 0.964 6,557 +0 0.00% 6,320
2023-04-19 2023-04-17 0.964 6,557 +0 0.00% 6,320
2023-04-18 2023-04-14 0.964 6,557 +0 0.00% 6,320
2023-04-17 2023-04-13 0.964 6,557 +0 0.00% 6,320
2023-04-14 2023-04-12 0.964 6,557 +0 0.00% 6,320
2023-04-13 2023-04-11 0.964 6,557 +0 0.00% 6,320
2023-04-12 2023-04-06 0.964 6,557 +0 0.00% 6,320
2023-04-11 2023-04-04 0.964 6,557 +0 0.00% 6,320
2023-04-06 2023-04-03 0.964 6,557 +0 0.00% 6,320
2023-04-04 2023-03-31 0.927 6,557 +0 0.00% 6,080
2023-04-03 2023-03-30 0.927 6,557 +0 0.00% 6,080
2023-03-31 2023-03-29 0.927 6,557 +0 0.00% 6,080
2023-03-30 2023-03-28 0.927 6,557 +0 0.00% 6,080
2023-03-29 2023-03-27 0.939 6,557 +0 0.00% 6,160
2023-03-28 2023-03-24 0.939 6,557 +0 0.00% 6,160
2023-03-27 2023-03-23 0.939 6,557 +0 0.00% 6,160
2023-03-24 2023-03-22 0.903 6,557 +0 0.00% 5,920
2023-03-23 2023-03-21 0.976 6,557 +0 0.00% 6,400
2023-03-22 2023-03-20 0.976 6,557 +0 0.00% 6,400
2023-03-21 2023-03-17 0.976 6,557 +0 0.00% 6,400
2023-03-20 2023-03-16 0.976 6,557 +0 0.00% 6,400
2023-03-17 2023-03-15 0.976 6,557 +0 0.00% 6,400
2023-03-16 2023-03-14 1.049 6,557 +0 0.00% 6,880
2023-03-15 2023-03-13 1.037 6,557 +0 0.00% 6,800
2023-03-14 2023-03-10 1.049 6,557 +0 0.00% 6,880
2023-03-13 2023-03-09 1.061 6,557 +0 0.00% 6,960
2023-03-10 2023-03-08 1.037 6,557 +0 0.00% 6,800
2023-03-09 2023-03-07 1.049 6,557 +0 0.00% 6,880
2023-03-08 2023-03-06 1.049 6,557 +0 0.00% 6,880
2023-03-07 2023-03-03 1.037 6,557 +0 0.00% 6,800
2023-03-06 2023-03-02 1.025 6,557 +0 0.00% 6,720
2023-03-03 2023-03-01 1.025 6,557 +0 0.00% 6,720
2023-03-02 2023-02-28 1.037 6,557 +0 0.00% 6,800
2023-03-01 2023-02-27 1.049 6,557 +0 0.00% 6,880
2023-02-28 2023-02-24 1.037 6,557 +0 0.00% 6,800
2023-02-27 2023-02-23 1.074 6,557 +0 0.00% 7,040
2023-02-24 2023-02-22 1.098 6,557 +0 0.00% 7,200
2023-02-23 2023-02-21 1.074 6,557 +0 0.00% 7,040
2023-02-22 2023-02-20 1.037 6,557 +0 0.00% 6,800
2023-02-21 2023-02-17 1.037 6,557 +0 0.00% 6,800
2023-02-20 2023-02-16 1.037 6,557 +0 0.00% 6,800
2023-02-17 2023-02-15 1.037 6,557 +0 0.00% 6,800
2023-02-16 2023-02-14 1.098 6,557 +0 0.00% 7,200
2023-02-15 2023-02-13 1.074 6,557 +0 0.00% 7,040
2023-02-14 2023-02-10 1.074 6,557 +0 0.00% 7,040
2023-02-13 2023-02-09 1.074 6,557 +0 0.00% 7,040
2023-02-10 2023-02-08 1.074 6,557 +0 0.00% 7,040
2023-02-09 2023-02-07 1.074 6,557 +0 0.00% 7,040
2023-02-08 2023-02-06 1.074 6,557 +0 0.00% 7,040
2023-02-07 2023-02-03 1.074 6,557 +0 0.00% 7,040
2023-02-06 2023-02-02 1.074 6,557 +0 0.00% 7,040
2023-02-03 2023-02-01 1.074 6,557 +0 0.00% 7,040
2023-02-02 2023-01-31 1.037 6,557 +0 0.00% 6,800
2023-02-01 2023-01-30 1.074 6,557 +0 0.00% 7,040
2023-01-31 2023-01-27 1.074 6,557 +0 0.00% 7,040
2023-01-30 2023-01-26 1.074 6,557 +0 0.00% 7,040
2023-01-27 2023-01-20 1.061 6,557 +0 0.00% 6,960
2023-01-26 2023-01-19 1.037 6,557 +0 0.00% 6,800
2023-01-20 2023-01-18 1.037 6,557 +0 0.00% 6,800
2023-01-19 2023-01-17 1.037 6,557 +0 0.00% 6,800
2023-01-18 2023-01-16 1.037 6,557 +0 0.00% 6,800
2023-01-17 2023-01-13 1.037 6,557 +0 0.00% 6,800
2023-01-16 2023-01-12 1.037 6,557 +0 0.00% 6,800
2023-01-13 2023-01-11 1.037 6,557 +0 0.00% 6,800
2023-01-12 2023-01-10 1.037 6,557 +0 0.00% 6,800
2023-01-11 2023-01-09 0.976 6,557 +0 0.00% 6,400
2023-01-10 2023-01-06 1.025 6,557 +0 0.00% 6,720
2023-01-09 2023-01-05 1.025 6,557 +0 0.00% 6,720
2023-01-06 2023-01-04 1.037 6,557 +0 0.00% 6,800
2023-01-05 2023-01-03 1.037 6,557 +0 0.00% 6,800
2023-01-04 2022-12-30 1.037 6,557 +0 0.00% 6,800
2023-01-03 2022-12-29 1.037 6,557 +0 0.00% 6,800
2022-12-30 2022-12-28 1.037 6,557 +0 0.00% 6,800
2022-12-29 2022-12-23 1.037 6,557 +0 0.00% 6,800
2022-12-28 2022-12-22 1.037 6,557 +0 0.00% 6,800
2022-12-23 2022-12-21 1.037 6,557 +0 0.00% 6,800
2022-12-22 2022-12-20 1.037 6,557 +0 0.00% 6,800
2022-12-21 2022-12-19 1.037 6,557 +0 0.00% 6,800
2022-12-20 2022-12-16 1.000 6,557 +0 0.00% 6,560
2022-12-19 2022-12-15 0.976 6,557 +0 0.00% 6,400
2022-12-16 2022-12-14 0.976 6,557 +0 0.00% 6,400
2022-12-15 2022-12-13 1.013 6,557 +0 0.00% 6,640
2022-12-14 2022-12-12 1.013 6,557 +0 0.00% 6,640
2022-12-13 2022-12-09 1.013 6,557 +0 0.00% 6,640
2022-12-12 2022-12-08 1.013 6,557 +0 0.00% 6,640
2022-12-09 2022-12-07 1.013 6,557 +0 0.00% 6,640
2022-12-08 2022-12-06 1.013 6,557 +0 0.00% 6,640
2022-12-07 2022-12-05 1.013 6,557 +0 0.00% 6,640
2022-12-06 2022-12-02 1.013 6,557 +0 0.00% 6,640
2022-12-05 2022-12-01 1.013 6,557 +0 0.00% 6,640
2022-12-02 2022-11-30 1.025 6,557 +0 0.00% 6,720
2022-12-01 2022-11-29 1.025 6,557 +0 0.00% 6,720
2022-11-30 2022-11-28 1.025 6,557 +0 0.00% 6,720
2022-11-29 2022-11-25 1.025 6,557 +0 0.00% 6,720
2022-11-28 2022-11-24 1.025 6,557 +0 0.00% 6,720
2022-11-25 2022-11-23 1.025 6,557 +0 0.00% 6,720
2022-11-24 2022-11-22 1.025 6,557 +0 0.00% 6,720
2022-11-23 2022-11-21 1.025 6,557 +0 0.00% 6,720
2022-11-22 2022-11-18 1.025 6,557 +0 0.00% 6,720
2022-11-21 2022-11-17 1.025 6,557 +0 0.00% 6,720
2022-11-18 2022-11-16 1.025 6,557 +0 0.00% 6,720
2022-11-17 2022-11-15 1.025 6,557 +0 0.00% 6,720
2022-11-16 2022-11-14 1.025 6,557 +0 0.00% 6,720
2022-11-15 2022-11-11 1.037 6,557 +0 0.00% 6,800
2022-11-14 2022-11-10 1.037 6,557 +0 0.00% 6,800
2022-11-11 2022-11-09 1.037 6,557 +0 0.00% 6,800
2022-11-10 2022-11-08 1.037 6,557 +0 0.00% 6,800
2022-11-09 2022-11-07 1.037 6,557 +0 0.00% 6,800
2022-11-08 2022-11-04 1.037 6,557 +0 0.00% 6,800
2022-11-07 2022-11-03 1.037 6,557 +0 0.00% 6,800
2022-11-04 2022-11-02 1.037 6,557 +0 0.00% 6,800
2022-11-03 2022-11-01 1.037 6,557 +0 0.00% 6,800
2022-11-02 2022-10-31 1.037 6,557 +0 0.00% 6,800
2022-11-01 2022-10-28 1.037 6,557 +0 0.00% 6,800
2022-10-31 2022-10-27 1.037 6,557 +0 0.00% 6,800
2022-10-28 2022-10-26 1.037 6,557 +0 0.00% 6,800
2022-10-27 2022-10-25 1.037 6,557 +0 0.00% 6,800
2022-10-26 2022-10-24 1.037 6,557 +0 0.00% 6,800
2022-10-25 2022-10-21 1.049 6,557 +0 0.00% 6,880
2022-10-24 2022-10-20 1.049 6,557 +0 0.00% 6,880
2022-10-21 2022-10-19 0.988 6,557 +0 0.00% 6,480
2022-10-20 2022-10-18 1.061 6,557 +0 0.00% 6,960
2022-10-19 2022-10-17 1.074 6,557 +0 0.00% 7,040
2022-10-18 2022-10-14 1.074 6,557 +0 0.00% 7,040
2022-10-17 2022-10-13 1.074 6,557 +0 0.00% 7,040
2022-10-14 2022-10-12 1.074 6,557 +0 0.00% 7,040
2022-10-13 2022-10-11 1.049 6,557 +0 0.00% 6,880
2022-10-12 2022-10-10 1.074 6,557 +0 0.00% 7,040
2022-10-11 2022-10-07 1.074 6,557 +0 0.00% 7,040
2022-10-10 2022-10-06 1.074 6,557 +0 0.00% 7,040
2022-10-07 2022-10-05 1.074 6,557 +0 0.00% 7,040
2022-10-06 2022-10-03 1.074 6,557 +0 0.00% 7,040
2022-10-05 2022-09-30 1.086 6,557 +0 0.00% 7,120
2022-10-03 2022-09-29 1.074 6,557 +0 0.00% 7,040
2022-09-30 2022-09-28 1.074 6,557 +0 0.00% 7,040
2022-09-29 2022-09-27 1.074 6,557 +0 0.00% 7,040
2022-09-28 2022-09-26 1.086 6,557 +0 0.00% 7,120
2022-09-27 2022-09-23 1.098 6,557 +0 0.00% 7,200
2022-09-26 2022-09-22 1.098 6,557 +0 0.00% 7,200
2022-09-23 2022-09-21 1.098 6,557 +0 0.00% 7,200
2022-09-22 2022-09-20 1.098 6,557 +0 0.00% 7,200
2022-09-21 2022-09-19 1.098 6,557 +0 0.00% 7,200
2022-09-20 2022-09-16 1.098 6,557 +0 0.00% 7,200
2022-09-19 2022-09-15 1.098 6,557 +0 0.00% 7,200
2022-09-16 2022-09-14 1.098 6,557 +0 0.00% 7,200
2022-09-15 2022-09-13 1.110 6,557 +0 0.00% 7,280
2022-09-14 2022-09-09 1.110 6,557 +0 0.00% 7,280
2022-09-13 2022-09-08 1.110 6,557 +0 0.00% 7,280
2022-09-09 2022-09-07 1.110 6,557 +0 0.00% 7,280
2022-09-08 2022-09-06 1.110 6,557 +0 0.00% 7,280
2022-09-07 2022-09-05 1.110 6,557 +0 0.00% 7,280
2022-09-06 2022-09-02 1.110 6,557 +0 0.00% 7,280
2022-09-05 2022-09-01 1.110 6,557 +0 0.00% 7,280
2022-09-02 2022-08-31 1.110 6,557 +0 0.00% 7,280
2022-09-01 2022-08-30 1.110 6,557 +0 0.00% 7,280
2022-08-31 2022-08-29 1.110 6,557 +0 0.00% 7,280
2022-08-30 2022-08-26 1.110 6,557 +0 0.00% 7,280
2022-08-29 2022-08-25 1.110 6,557 +0 0.00% 7,280
2022-08-26 2022-08-24 1.110 6,557 +0 0.00% 7,280
2022-08-25 2022-08-23 1.122 6,557 +0 0.00% 7,360
2022-08-24 2022-08-22 1.147 6,557 +0 0.00% 7,520
2022-08-23 2022-08-19 1.220 6,557 +0 0.00% 8,000
2022-08-22 2022-08-18 1.220 6,557 +0 0.00% 8,000
2022-08-19 2022-08-17 1.196 6,557 +0 0.00% 7,840
2022-08-18 2022-08-16 1.171 6,557 +0 0.00% 7,680
2022-08-17 2022-08-15 1.208 6,557 +0 0.00% 7,920
2022-08-16 2022-08-12 1.366 6,557 +0 0.00% 8,960
2022-08-15 2022-08-11 1.366 6,557 +0 0.00% 8,960
2022-08-12 2022-08-10 1.354 6,557 +0 0.00% 8,880
2022-08-11 2022-08-09 1.354 6,557 +0 0.00% 8,880
2022-08-10 2022-08-08 1.354 6,557 +0 0.00% 8,880
2022-08-09 2022-08-05 1.354 6,557 +0 0.00% 8,880
2022-08-08 2022-08-04 1.354 6,557 +0 0.00% 8,880
2022-08-05 2022-08-03 1.354 6,557 +0 0.00% 8,880
2022-08-04 2022-08-02 1.354 6,557 +0 0.00% 8,880
2022-08-03 2022-08-01 1.354 6,557 +0 0.00% 8,880
2022-08-02 2022-07-29 1.354 6,557 +0 0.00% 8,880
2022-08-01 2022-07-28 1.354 6,557 +0 0.00% 8,880
2022-07-29 2022-07-27 1.354 6,557 +0 0.00% 8,880
2022-07-28 2022-07-26 1.354 6,557 +0 0.00% 8,880
2022-07-27 2022-07-25 1.354 6,557 +0 0.00% 8,880
2022-07-26 2022-07-22 1.354 6,557 +0 0.00% 8,880
2022-07-25 2022-07-21 1.354 6,557 +0 0.00% 8,880
2022-07-22 2022-07-20 1.354 6,557 +0 0.00% 8,880
2022-07-21 2022-07-19 1.354 6,557 +0 0.00% 8,880
2022-07-20 2022-07-18 1.354 6,557 +0 0.00% 8,880
2022-07-19 2022-07-15 1.354 6,557 +0 0.00% 8,880
2022-07-18 2022-07-14 1.366 6,557 +0 0.00% 8,960
2022-07-15 2022-07-13 1.366 6,557 +0 0.00% 8,960
2022-07-14 2022-07-12 1.366 6,557 +0 0.00% 8,960
2022-07-13 2022-07-11 1.366 6,557 +0 0.00% 8,960
2022-07-12 2022-07-08 1.366 6,557 +0 0.00% 8,960
2022-07-11 2022-07-07 1.379 6,557 +0 0.00% 9,040
2022-07-08 2022-07-06 1.366 6,557 +0 0.00% 8,960
2022-07-07 2022-07-05 1.366 6,557 +0 0.00% 8,960
2022-07-06 2022-07-04 1.366 6,557 +0 0.00% 8,960
2022-07-05 2022-06-30 1.366 6,557 +0 0.00% 8,960
2022-07-04 2022-06-29 1.366 6,557 +0 0.00% 8,960
2022-06-30 2022-06-28 1.366 6,557 +0 0.00% 8,960
2022-06-29 2022-06-27 1.366 6,557 +0 0.00% 8,960
2022-06-28 2022-06-24 1.366 6,557 +0 0.00% 8,960
2022-06-27 2022-06-23 1.366 6,557 +0 0.00% 8,960
2022-06-24 2022-06-22 1.366 6,557 +0 0.00% 8,960
2022-06-23 2022-06-21 1.366 6,557 +0 0.00% 8,960
2022-06-22 2022-06-20 1.366 6,557 +0 0.00% 8,960
2022-06-21 2022-06-17 1.517 6,557 +0 0.00% 9,945
2022-06-20 2022-06-16 1.517 6,557 +333 0.00% 9,945
2022-06-17 2022-06-15 1.517 6,224 +0 0.00% 9,440
2022-06-16 2022-06-14 1.517 6,224 +0 0.00% 9,440
2022-06-15 2022-06-13 1.517 6,224 +0 0.00% 9,440
2022-06-14 2022-06-10 1.517 6,224 +0 0.00% 9,440
2022-06-13 2022-06-09 1.517 6,224 +0 0.00% 9,440
2022-06-10 2022-06-08 1.568 6,224 +0 0.00% 9,760
2022-06-09 2022-06-07 1.568 6,224 +0 0.00% 9,760
2022-06-08 2022-06-06 1.555 6,224 +0 0.00% 9,680
2022-06-07 2022-06-02 1.555 6,224 +0 0.00% 9,680
2022-06-06 2022-06-01 1.555 6,224 +0 0.00% 9,680
2022-06-02 2022-05-31 1.453 6,224 +0 0.00% 9,040
2022-06-01 2022-05-30 1.453 6,224 +0 0.00% 9,040
2022-05-31 2022-05-27 1.453 6,224 +0 0.00% 9,040
2022-05-30 2022-05-26 1.453 6,224 +0 0.00% 9,040
2022-05-27 2022-05-25 1.453 6,224 +0 0.00% 9,040
2022-05-26 2022-05-24 1.453 6,224 +0 0.00% 9,040
2022-05-25 2022-05-23 1.465 6,224 +0 0.00% 9,120
2022-05-24 2022-05-20 1.465 6,224 +0 0.00% 9,120
2022-05-23 2022-05-19 1.465 6,224 +0 0.00% 9,120
2022-05-20 2022-05-18 1.465 6,224 +0 0.00% 9,120
2022-05-19 2022-05-17 1.465 6,224 +0 0.00% 9,120
2022-05-18 2022-05-16 1.478 6,224 +0 0.00% 9,200
2022-05-17 2022-05-13 1.504 6,224 +0 0.00% 9,360
2022-05-16 2022-05-12 1.440 6,224 +0 0.00% 8,960
2022-05-13 2022-05-11 1.453 6,224 +0 0.00% 9,040
2022-05-12 2022-05-10 1.465 6,224 +0 0.00% 9,120
2022-05-11 2022-05-06 1.465 6,224 +0 0.00% 9,120
2022-05-10 2022-05-05 1.465 6,224 +0 0.00% 9,120
2022-05-06 2022-05-04 1.440 6,224 +0 0.00% 8,960
2022-05-05 2022-05-03 1.453 6,224 +0 0.00% 9,040
2022-05-04 2022-04-29 1.453 6,224 +0 0.00% 9,040
2022-05-03 2022-04-28 1.465 6,224 +0 0.00% 9,120
2022-04-29 2022-04-27 1.465 6,224 +0 0.00% 9,120
2022-04-28 2022-04-26 1.491 6,224 +0 0.00% 9,280
2022-04-27 2022-04-25 1.491 6,224 +0 0.00% 9,280
2022-04-26 2022-04-22 1.491 6,224 +0 0.00% 9,280
2022-04-25 2022-04-21 1.504 6,224 +0 0.00% 9,360
2022-04-22 2022-04-20 1.465 6,224 +0 0.00% 9,120
2022-04-21 2022-04-19 1.491 6,224 +0 0.00% 9,280
2022-04-20 2022-04-14 1.491 6,224 +0 0.00% 9,280
2022-04-19 2022-04-13 1.453 6,224 +0 0.00% 9,040
2022-04-14 2022-04-12 1.453 6,224 +0 0.00% 9,040
2022-04-13 2022-04-11 1.465 6,224 +0 0.00% 9,120
2022-04-12 2022-04-08 1.453 6,224 +0 0.00% 9,040
2022-04-11 2022-04-07 1.491 6,224 +0 0.00% 9,280
2022-04-08 2022-04-06 1.491 6,224 +0 0.00% 9,280
2022-04-07 2022-04-04 1.530 6,224 +0 0.00% 9,520
2022-04-06 2022-04-01 1.530 6,224 +0 0.00% 9,520
2022-04-04 2022-03-31 1.530 6,224 +0 0.00% 9,520
2022-04-01 2022-03-30 1.491 6,224 +0 0.00% 9,280
2022-03-31 2022-03-29 1.504 6,224 +0 0.00% 9,360
2022-03-30 2022-03-28 1.504 6,224 +0 0.00% 9,360
2022-03-29 2022-03-25 1.504 6,224 +0 0.00% 9,360
2022-03-28 2022-03-24 1.530 6,224 +0 0.00% 9,520
2022-03-25 2022-03-23 1.530 6,224 +0 0.00% 9,520
2022-03-24 2022-03-22 1.530 6,224 +0 0.00% 9,520
2022-03-23 2022-03-21 1.620 6,224 +0 0.00% 10,080
2022-03-22 2022-03-18 1.581 6,224 +0 0.00% 9,840
2022-03-21 2022-03-17 1.607 6,224 +0 0.00% 10,000
2022-03-18 2022-03-16 1.658 6,224 +0 0.00% 10,320
2022-03-17 2022-03-15 1.658 6,224 +0 0.00% 10,320
2022-03-16 2022-03-14 1.658 6,224 +0 0.00% 10,320
2022-03-15 2022-03-11 1.671 6,224 +0 0.00% 10,400
2022-03-14 2022-03-10 1.671 6,224 +0 0.00% 10,400
2022-03-11 2022-03-09 1.671 6,224 +0 0.00% 10,400
2022-03-10 2022-03-08 1.607 6,224 +0 0.00% 10,000
2022-03-09 2022-03-07 1.607 6,224 +0 0.00% 10,000
2022-03-08 2022-03-04 1.645 6,224 +0 0.00% 10,240
2022-03-07 2022-03-03 1.645 6,224 +0 0.00% 10,240
2022-03-04 2022-03-02 1.645 6,224 +0 0.00% 10,240
2022-03-03 2022-03-01 1.645 6,224 +0 0.00% 10,240
2022-03-02 2022-02-28 1.645 6,224 +0 0.00% 10,240
2022-03-01 2022-02-25 1.671 6,224 +0 0.00% 10,400
2022-02-28 2022-02-24 1.671 6,224 +0 0.00% 10,400
2022-02-25 2022-02-23 1.671 6,224 +0 0.00% 10,400
2022-02-24 2022-02-22 1.671 6,224 +0 0.00% 10,400
2022-02-23 2022-02-21 1.671 6,224 +0 0.00% 10,400
2022-02-22 2022-02-18 1.671 6,224 +0 0.00% 10,400
2022-02-21 2022-02-17 1.671 6,224 +0 0.00% 10,400
2022-02-18 2022-02-16 1.671 6,224 +0 0.00% 10,400
2022-02-17 2022-02-15 1.671 6,224 +0 0.00% 10,400
2022-02-16 2022-02-14 1.671 6,224 +0 0.00% 10,400
2022-02-15 2022-02-11 1.645 6,224 +0 0.00% 10,240
2022-02-14 2022-02-10 1.645 6,224 +0 0.00% 10,240
2022-02-11 2022-02-09 1.645 6,224 +0 0.00% 10,240
2022-02-10 2022-02-08 1.684 6,224 +0 0.00% 10,480
2022-02-09 2022-02-07 1.684 6,224 +0 0.00% 10,480
2022-02-08 2022-02-04 1.684 6,224 +0 0.00% 10,480
2022-02-07 2022-01-31 1.684 6,224 +0 0.00% 10,480
2022-02-04 2022-01-27 1.684 6,224 +0 0.00% 10,480
2022-01-28 2022-01-26 1.684 6,224 +0 0.00% 10,480
2022-01-27 2022-01-25 1.684 6,224 +0 0.00% 10,480
2022-01-26 2022-01-24 1.684 6,224 +0 0.00% 10,480
2022-01-25 2022-01-21 1.735 6,224 +0 0.00% 10,800
2022-01-24 2022-01-20 1.774 6,224 +0 0.00% 11,040
2022-01-21 2022-01-19 1.710 6,224 +0 0.00% 10,640
2022-01-20 2022-01-18 1.710 6,224 +0 0.00% 10,640
2022-01-19 2022-01-17 1.787 6,224 +0 0.00% 11,120
2022-01-18 2022-01-14 1.787 6,224 +0 0.00% 11,120
2022-01-17 2022-01-13 1.684 6,224 +0 0.00% 10,480
2022-01-14 2022-01-12 1.684 6,224 +0 0.00% 10,480
2022-01-13 2022-01-11 1.735 6,224 +0 0.00% 10,800
2022-01-12 2022-01-10 1.735 6,224 +0 0.00% 10,800
2022-01-11 2022-01-07 1.735 6,224 +0 0.00% 10,800
2022-01-10 2022-01-06 1.645 6,224 +0 0.00% 10,240
2022-01-07 2022-01-05 1.645 6,224 +0 0.00% 10,240
2022-01-06 2022-01-04 1.645 6,224 +0 0.00% 10,240
2022-01-05 2022-01-03 1.645 6,224 +0 0.00% 10,240
2022-01-04 2021-12-31 1.645 6,224 +0 0.00% 10,240
2022-01-03 2021-12-29 1.645 6,224 +0 0.00% 10,240
2021-12-30 2021-12-28 1.645 6,224 +0 0.00% 10,240
2021-12-29 2021-12-24 1.645 6,224 +0 0.00% 10,240
2021-12-28 2021-12-22 1.645 6,224 +0 0.00% 10,240
2021-12-23 2021-12-21 1.645 6,224 +0 0.00% 10,240
2021-12-22 2021-12-20 1.645 6,224 +0 0.00% 10,240
2021-12-21 2021-12-17 1.645 6,224 +0 0.00% 10,240
2021-12-20 2021-12-16 1.645 6,224 +0 0.00% 10,240
2021-12-17 2021-12-15 1.645 6,224 +0 0.00% 10,240
2021-12-16 2021-12-14 1.645 6,224 +0 0.00% 10,240
2021-12-15 2021-12-13 1.645 6,224 +0 0.00% 10,240
2021-12-14 2021-12-10 1.645 6,224 +0 0.00% 10,240
2021-12-13 2021-12-09 1.658 6,224 +0 0.00% 10,320
2021-12-10 2021-12-08 1.684 6,224 +0 0.00% 10,480
2021-12-09 2021-12-07 1.684 6,224 +0 0.00% 10,480
2021-12-08 2021-12-06 1.684 6,224 +0 0.00% 10,480
2021-12-07 2021-12-03 1.684 6,224 +0 0.00% 10,480
2021-12-06 2021-12-02 1.671 6,224 +0 0.00% 10,400
2021-12-03 2021-12-01 1.645 6,224 +0 0.00% 10,240
2021-12-02 2021-11-30 1.645 6,224 +0 0.00% 10,240
2021-12-01 2021-11-29 1.671 6,224 +0 0.00% 10,400
2021-11-30 2021-11-26 1.671 6,224 +0 0.00% 10,400
2021-11-29 2021-11-25 1.671 6,224 +0 0.00% 10,400
2021-11-26 2021-11-24 1.671 6,224 +0 0.00% 10,400
2021-11-25 2021-11-23 1.671 6,224 +0 0.00% 10,400
2021-11-24 2021-11-22 1.671 6,224 +0 0.00% 10,400
2021-11-23 2021-11-19 1.658 6,224 +0 0.00% 10,320
2021-11-22 2021-11-18 1.671 6,224 +0 0.00% 10,400
2021-11-19 2021-11-17 1.671 6,224 +0 0.00% 10,400
2021-11-18 2021-11-16 1.684 6,224 +0 0.00% 10,480
2021-11-17 2021-11-15 1.748 6,224 +0 0.00% 10,880
2021-11-16 2021-11-12 1.697 6,224 +0 0.00% 10,560
2021-11-15 2021-11-11 1.671 6,224 +0 0.00% 10,400
2021-11-12 2021-11-10 1.697 6,224 +0 0.00% 10,560
2021-11-11 2021-11-09 1.671 6,224 +0 0.00% 10,400
2021-11-10 2021-11-08 1.671 6,224 +0 0.00% 10,400
2021-11-09 2021-11-05 1.671 6,224 +0 0.00% 10,400
2021-11-08 2021-11-04 1.671 6,224 +0 0.00% 10,400
2021-11-05 2021-11-03 1.671 6,224 +0 0.00% 10,400
2021-11-04 2021-11-02 1.671 6,224 +0 0.00% 10,400
2021-11-03 2021-11-01 1.684 6,224 +0 0.00% 10,480
2021-11-02 2021-10-29 1.684 6,224 +0 0.00% 10,480
2021-11-01 2021-10-28 1.671 6,224 +0 0.00% 10,400
2021-10-29 2021-10-27 1.671 6,224 +0 0.00% 10,400
2021-10-28 2021-10-26 1.671 6,224 +0 0.00% 10,400
2021-10-27 2021-10-25 1.671 6,224 +0 0.00% 10,400
2021-10-26 2021-10-22 1.671 6,224 +0 0.00% 10,400
2021-10-25 2021-10-21 1.671 6,224 +0 0.00% 10,400
2021-10-22 2021-10-20 1.684 6,224 +0 0.00% 10,480
2021-10-21 2021-10-19 1.684 6,224 +0 0.00% 10,480
2021-10-20 2021-10-18 1.684 6,224 +0 0.00% 10,480
2021-10-19 2021-10-15 1.684 6,224 +0 0.00% 10,480
2021-10-18 2021-10-12 1.684 6,224 +0 0.00% 10,480
2021-10-15 2021-10-11 1.684 6,224 +0 0.00% 10,480
2021-10-12 2021-10-08 1.684 6,224 +0 0.00% 10,480
2021-10-11 2021-10-07 1.684 6,224 +0 0.00% 10,480
2021-10-08 2021-10-06 1.684 6,224 +0 0.00% 10,480
2021-10-07 2021-10-05 1.684 6,224 +0 0.00% 10,480
2021-10-06 2021-10-04 1.710 6,224 +0 0.00% 10,640
2021-10-05 2021-09-30 1.710 6,224 +0 0.00% 10,640
2021-10-04 2021-09-29 1.710 6,224 +0 0.00% 10,640
2021-09-30 2021-09-28 1.710 6,224 +0 0.00% 10,640
2021-09-29 2021-09-27 1.710 6,224 +0 0.00% 10,640
2021-09-28 2021-09-24 1.710 6,224 +0 0.00% 10,640
2021-09-27 2021-09-23 1.710 6,224 +0 0.00% 10,640
2021-09-24 2021-09-21 1.684 6,224 +0 0.00% 10,480
2021-09-23 2021-09-20 1.788 6,224 +0 0.00% 11,130
2021-09-21 2021-09-17 1.815 6,224 +185 0.00% 11,295
2021-09-20 2021-09-16 1.815 6,039 +0 0.00% 10,959
2021-09-17 2021-09-15 1.815 6,039 +0 0.00% 10,959
2021-09-16 2021-09-14 1.828 6,039 +0 0.00% 11,039
2021-09-15 2021-09-13 1.828 6,039 +0 0.00% 11,039
2021-09-14 2021-09-10 1.828 6,039 +0 0.00% 11,039
2021-09-13 2021-09-09 1.815 6,039 +0 0.00% 10,959
2021-09-10 2021-09-08 1.855 6,039 +0 0.00% 11,199
2021-09-09 2021-09-07 1.855 6,039 +0 0.00% 11,199
2021-09-08 2021-09-06 1.855 6,039 +0 0.00% 11,199
2021-09-07 2021-09-03 1.855 6,039 +0 0.00% 11,199
2021-09-06 2021-09-02 1.855 6,039 +0 0.00% 11,199
2021-09-03 2021-09-01 1.855 6,039 +0 0.00% 11,199
2021-09-02 2021-08-31 1.855 6,039 +0 0.00% 11,199
2021-09-01 2021-08-30 1.881 6,039 +0 0.00% 11,359
2021-08-31 2021-08-27 1.855 6,039 +0 0.00% 11,199
2021-08-30 2021-08-26 1.855 6,039 +0 0.00% 11,199
2021-08-27 2021-08-25 1.855 6,039 +0 0.00% 11,199
2021-08-26 2021-08-24 1.855 6,039 +0 0.00% 11,199
2021-08-25 2021-08-23 1.841 6,039 +0 0.00% 11,119
2021-08-24 2021-08-20 1.841 6,039 +0 0.00% 11,119
2021-08-23 2021-08-19 1.855 6,039 +0 0.00% 11,199
2021-08-20 2021-08-18 1.855 6,039 +0 0.00% 11,199
2021-08-19 2021-08-17 1.855 6,039 +0 0.00% 11,199
2021-08-18 2021-08-16 1.855 6,039 +0 0.00% 11,199
2021-08-17 2021-08-13 1.855 6,039 +0 0.00% 11,199
2021-08-16 2021-08-12 1.855 6,039 +0 0.00% 11,199
2021-08-13 2021-08-11 1.855 6,039 +0 0.00% 11,199
2021-08-12 2021-08-10 1.841 6,039 +0 0.00% 11,119
2021-08-11 2021-08-09 1.828 6,039 +0 0.00% 11,039
2021-08-10 2021-08-06 1.828 6,039 +0 0.00% 11,039
2021-08-09 2021-08-05 1.828 6,039 +0 0.00% 11,039
2021-08-06 2021-08-04 1.828 6,039 +0 0.00% 11,039
2021-08-05 2021-08-03 1.828 6,039 +0 0.00% 11,039
2021-08-04 2021-08-02 1.828 6,039 +0 0.00% 11,039
2021-08-03 2021-07-30 1.828 6,039 +0 0.00% 11,039
2021-08-02 2021-07-29 1.828 6,039 +0 0.00% 11,039
2021-07-30 2021-07-28 1.828 6,039 +0 0.00% 11,039
2021-07-29 2021-07-27 1.828 6,039 +0 0.00% 11,039
2021-07-28 2021-07-26 1.828 6,039 +0 0.00% 11,039
2021-07-27 2021-07-23 1.828 6,039 +0 0.00% 11,039
2021-07-26 2021-07-22 1.855 6,039 +0 0.00% 11,199
2021-07-23 2021-07-21 1.855 6,039 +0 0.00% 11,199
2021-07-22 2021-07-20 1.855 6,039 +0 0.00% 11,199
2021-07-21 2021-07-19 1.881 6,039 +0 0.00% 11,359
2021-07-20 2021-07-16 1.881 6,039 +0 0.00% 11,359
2021-07-19 2021-07-15 1.881 6,039 +0 0.00% 11,359
2021-07-16 2021-07-14 1.907 6,039 +0 0.00% 11,519
2021-07-15 2021-07-13 1.921 6,039 +0 0.00% 11,599
2021-07-14 2021-07-12 1.868 6,039 +0 0.00% 11,279
2021-07-13 2021-07-09 1.881 6,039 +0 0.00% 11,359
2021-07-12 2021-07-08 1.855 6,039 +0 0.00% 11,199
2021-07-09 2021-07-07 1.907 6,039 +0 0.00% 11,519
2021-07-08 2021-07-06 1.907 6,039 +0 0.00% 11,519
2021-07-07 2021-07-05 1.921 6,039 +0 0.00% 11,599
2021-07-06 2021-07-02 1.921 6,039 +0 0.00% 11,599
2021-07-05 2021-06-30 1.921 6,039 +0 0.00% 11,599
2021-07-02 2021-06-29 1.921 6,039 +0 0.00% 11,599
2021-06-30 2021-06-28 1.921 6,039 +0 0.00% 11,599
2021-06-29 2021-06-25 1.868 6,039 +0 0.00% 11,279
2021-06-28 2021-06-24 1.868 6,039 +0 0.00% 11,279
2021-06-25 2021-06-23 1.868 6,039 +0 0.00% 11,279
2021-06-24 2021-06-22 1.828 6,039 +0 0.00% 11,039
2021-06-23 2021-06-21 1.828 6,039 +0 0.00% 11,039
2021-06-22 2021-06-18 1.828 6,039 +0 0.00% 11,039
2021-06-21 2021-06-17 1.828 6,039 +0 0.00% 11,039
2021-06-18 2021-06-16 1.986 6,039 +0 0.00% 11,993
2021-06-17 2021-06-15 1.986 6,039 +319 0.00% 11,993
2021-06-16 2021-06-11 1.986 5,720 +0 0.00% 11,359
2021-06-15 2021-06-10 1.986 5,720 +0 0.00% 11,359
2021-06-11 2021-06-09 2.070 5,720 +0 0.00% 11,839
2021-06-10 2021-06-08 2.070 5,720 +0 0.00% 11,839
2021-06-09 2021-06-07 2.098 5,720 +0 0.00% 11,999
2021-06-08 2021-06-04 2.098 5,720 +0 0.00% 11,999
2021-06-07 2021-06-03 2.098 5,720 +0 0.00% 11,999
2021-06-04 2021-06-02 2.098 5,720 +0 0.00% 11,999
2021-06-03 2021-06-01 2.098 5,720 +0 0.00% 11,999
2021-06-02 2021-05-31 1.958 5,720 +0 0.00% 11,199
2021-06-01 2021-05-28 1.958 5,720 +0 0.00% 11,199
2021-05-31 2021-05-27 1.958 5,720 +0 0.00% 11,199
2021-05-28 2021-05-26 2.000 5,720 +0 0.00% 11,439
2021-05-27 2021-05-25 2.000 5,720 +0 0.00% 11,439
2021-05-26 2021-05-24 2.014 5,720 +0 0.00% 11,519
2021-05-25 2021-05-21 2.014 5,720 +0 0.00% 11,519
2021-05-24 2021-05-20 2.014 5,720 +0 0.00% 11,519
2021-05-21 2021-05-18 2.028 5,720 +0 0.00% 11,599
2021-05-20 2021-05-17 1.930 5,720 +0 0.00% 11,039
2021-05-18 2021-05-14 1.944 5,720 +0 0.00% 11,119
2021-05-17 2021-05-13 1.972 5,720 +0 0.00% 11,279
2021-05-14 2021-05-12 2.084 5,720 +0 0.00% 11,919
2021-05-13 2021-05-11 1.986 5,720 +0 0.00% 11,359
2021-05-12 2021-05-10 1.986 5,720 +0 0.00% 11,359
2021-05-11 2021-05-07 1.986 5,720 +0 0.00% 11,359
2021-05-10 2021-05-06 2.000 5,720 +0 0.00% 11,439
2021-05-07 2021-05-05 2.000 5,720 +0 0.00% 11,439
2021-05-06 2021-05-04 2.070 5,720 +0 0.00% 11,839
2021-05-05 2021-05-03 2.084 5,720 +0 0.00% 11,919
2021-05-04 2021-04-30 2.084 5,720 +0 0.00% 11,919
2021-05-03 2021-04-29 2.084 5,720 +0 0.00% 11,919
2021-04-30 2021-04-28 2.084 5,720 +0 0.00% 11,919
2021-04-29 2021-04-27 2.126 5,720 +0 0.00% 12,159
2021-04-28 2021-04-26 2.042 5,720 +0 0.00% 11,679
2021-04-27 2021-04-23 2.000 5,720 +0 0.00% 11,439
2021-04-26 2021-04-22 2.000 5,720 +0 0.00% 11,439
2021-04-23 2021-04-21 2.000 5,720 +0 0.00% 11,439
2021-04-22 2021-04-20 2.000 5,720 +0 0.00% 11,439
2021-04-21 2021-04-19 2.000 5,720 +0 0.00% 11,439
2021-04-20 2021-04-16 2.000 5,720 +0 0.00% 11,439
2021-04-19 2021-04-15 2.000 5,720 +0 0.00% 11,439
2021-04-16 2021-04-14 2.000 5,720 +0 0.00% 11,439
2021-04-15 2021-04-13 2.000 5,720 +0 0.00% 11,439
2021-04-14 2021-04-12 2.014 5,720 +0 0.00% 11,519
2021-04-13 2021-04-09 2.014 5,720 +0 0.00% 11,519
2021-04-12 2021-04-08 2.014 5,720 +0 0.00% 11,519
2021-04-09 2021-04-07 2.014 5,720 +0 0.00% 11,519
2021-04-08 2021-04-01 2.042 5,720 +0 0.00% 11,679
2021-04-07 2021-03-31 2.070 5,720 +0 0.00% 11,839
2021-04-01 2021-03-30 2.084 5,720 +0 0.00% 11,919
2021-03-31 2021-03-29 2.112 5,720 +0 0.00% 12,079
2021-03-30 2021-03-26 2.014 5,720 +0 0.00% 11,519
2021-03-29 2021-03-25 2.042 5,720 +0 0.00% 11,679
2021-03-26 2021-03-24 2.140 5,720 +0 0.00% 12,239
2021-03-25 2021-03-23 2.098 5,720 +0 0.00% 11,999
2021-03-24 2021-03-22 2.154 5,720 +0 0.00% 12,319
2021-03-23 2021-03-19 2.238 5,720 +0 0.00% 12,799
2021-03-22 2021-03-18 2.168 5,720 +0 0.00% 12,399
2021-03-19 2021-03-17 2.140 5,720 +0 0.00% 12,239
2021-03-18 2021-03-16 2.140 5,720 +0 0.00% 12,239
2021-03-17 2021-03-15 2.056 5,720 +0 0.00% 11,759
2021-03-16 2021-03-12 2.028 5,720 +0 0.00% 11,599
2021-03-15 2021-03-11 2.098 5,720 +0 0.00% 11,999
2021-03-12 2021-03-10 2.098 5,720 +0 0.00% 11,999
2021-03-11 2021-03-09 2.056 5,720 +0 0.00% 11,759
2021-03-10 2021-03-08 2.126 5,720 +0 0.00% 12,159
2021-03-09 2021-03-05 2.098 5,720 +0 0.00% 11,999
2021-03-08 2021-03-04 2.098 5,720 +0 0.00% 11,999
2021-03-05 2021-03-03 2.126 5,720 +0 0.00% 12,159
2021-03-04 2021-03-02 2.098 5,720 +0 0.00% 11,999
2021-03-03 2021-03-01 2.098 5,720 +0 0.00% 11,999
2021-03-02 2021-02-26 2.084 5,720 +0 0.00% 11,919
2021-03-01 2021-02-25 2.084 5,720 +0 0.00% 11,919
2021-02-26 2021-02-24 2.098 5,720 +0 0.00% 11,999
2021-02-25 2021-02-23 2.126 5,720 +0 0.00% 12,159
2021-02-24 2021-02-22 2.238 5,720 +0 0.00% 12,799
2021-02-23 2021-02-19 2.210 5,720 +0 0.00% 12,639
2021-02-22 2021-02-18 2.210 5,720 +0 0.00% 12,639
2021-02-19 2021-02-17 2.238 5,720 +0 0.00% 12,799
2021-02-18 2021-02-16 2.224 5,720 +0 0.00% 12,719
2021-02-17 2021-02-11 2.210 5,720 +0 0.00% 12,639
2021-02-16 2021-02-09 2.210 5,720 +0 0.00% 12,639
2021-02-10 2021-02-08 2.112 5,720 +0 0.00% 12,079
2021-02-09 2021-02-05 2.140 5,720 +0 0.00% 12,239
2021-02-08 2021-02-04 2.140 5,720 +0 0.00% 12,239
2021-02-05 2021-02-03 2.140 5,720 +0 0.00% 12,239
2021-02-04 2021-02-02 2.210 5,720 +0 0.00% 12,639
2021-02-03 2021-02-01 2.210 5,720 +0 0.00% 12,639
2021-02-02 2021-01-29 2.056 5,720 +0 0.00% 11,759
2021-02-01 2021-01-28 2.056 5,720 +0 0.00% 11,759
2021-01-29 2021-01-27 2.126 5,720 +0 0.00% 12,159
2021-01-28 2021-01-26 2.154 5,720 +0 0.00% 12,319
2021-01-27 2021-01-25 2.042 5,720 +0 0.00% 11,679
2021-01-26 2021-01-22 2.014 5,720 +0 0.00% 11,519
2021-01-25 2021-01-21 2.112 5,720 +0 0.00% 12,079
2021-01-22 2021-01-20 2.042 5,720 +0 0.00% 11,679
2021-01-21 2021-01-19 2.042 5,720 +0 0.00% 11,679
2021-01-20 2021-01-18 2.042 5,720 +0 0.00% 11,679
2021-01-19 2021-01-15 2.042 5,720 +0 0.00% 11,679
2021-01-18 2021-01-14 2.056 5,720 +0 0.00% 11,759
2021-01-15 2021-01-13 1.986 5,720 +0 0.00% 11,359
2021-01-14 2021-01-12 1.888 5,720 +0 0.00% 10,799
2021-01-13 2021-01-11 1.818 5,720 +0 0.00% 10,399
2021-01-12 2021-01-08 1.874 5,720 +0 0.00% 10,719
2021-01-11 2021-01-07 1.902 5,720 +0 0.00% 10,879
2021-01-08 2021-01-06 1.902 5,720 +0 0.00% 10,879
2021-01-07 2021-01-05 1.902 5,720 +0 0.00% 10,879
2021-01-06 2021-01-04 1.902 5,720 +0 0.00% 10,879
2021-01-05 2020-12-31 1.874 5,720 +0 0.00% 10,719
2021-01-04 2020-12-29 1.916 5,720 +0 0.00% 10,959
2020-12-30 2020-12-28 1.916 5,720 +0 0.00% 10,959
2020-12-29 2020-12-24 1.916 5,720 +0 0.00% 10,959
2020-12-28 2020-12-22 1.916 5,720 +0 0.00% 10,959
2020-12-23 2020-12-21 1.916 5,720 +0 0.00% 10,959
2020-12-22 2020-12-18 1.916 5,720 +0 0.00% 10,959
2020-12-21 2020-12-17 1.916 5,720 +0 0.00% 10,959
2020-12-18 2020-12-16 1.916 5,720 +0 0.00% 10,959
2020-12-17 2020-12-15 1.888 5,720 +0 0.00% 10,799
2020-12-16 2020-12-14 1.888 5,720 +0 0.00% 10,799
2020-12-15 2020-12-11 1.860 5,720 +0 0.00% 10,639
2020-12-14 2020-12-10 1.874 5,720 +0 0.00% 10,719
2020-12-11 2020-12-09 1.874 5,720 +0 0.00% 10,719
2020-12-10 2020-12-08 1.776 5,720 +0 0.00% 10,159
2020-12-09 2020-12-07 1.776 5,720 +0 0.00% 10,159
2020-12-08 2020-12-04 1.818 5,720 +0 0.00% 10,399
2020-12-07 2020-12-03 1.818 5,720 +0 0.00% 10,399
2020-12-04 2020-12-02 1.818 5,720 +0 0.00% 10,399
2020-12-03 2020-12-01 1.762 5,720 +0 0.00% 10,079
2020-12-02 2020-11-30 1.762 5,720 +0 0.00% 10,079
2020-12-01 2020-11-27 1.762 5,720 +0 0.00% 10,079
2020-11-30 2020-11-26 1.762 5,720 +0 0.00% 10,079
2020-11-27 2020-11-25 1.748 5,720 +0 0.00% 9,999
2020-11-26 2020-11-24 1.748 5,720 +0 0.00% 9,999
2020-11-25 2020-11-23 1.748 5,720 +0 0.00% 9,999
2020-11-24 2020-11-20 1.748 5,720 +0 0.00% 9,999
2020-11-23 2020-11-19 1.734 5,720 +0 0.00% 9,919
2020-11-20 2020-11-18 1.748 5,720 +0 0.00% 9,999
2020-11-19 2020-11-17 1.748 5,720 +0 0.00% 9,999
2020-11-18 2020-11-16 1.790 5,720 +0 0.00% 10,239
2020-11-17 2020-11-13 1.748 5,720 +0 0.00% 9,999
2020-11-16 2020-11-12 1.748 5,720 +0 0.00% 9,999
2020-11-13 2020-11-11 1.748 5,720 +0 0.00% 9,999
2020-11-12 2020-11-10 1.762 5,720 +0 0.00% 10,079
2020-11-11 2020-11-09 1.790 5,720 +0 0.00% 10,239
2020-11-10 2020-11-06 1.748 5,720 +0 0.00% 9,999
2020-11-09 2020-11-05 1.748 5,720 +0 0.00% 9,999
2020-11-06 2020-11-04 1.748 5,720 +0 0.00% 9,999
2020-11-05 2020-11-03 1.748 5,720 +0 0.00% 9,999
2020-11-04 2020-11-02 1.776 5,720 +0 0.00% 10,159
2020-11-03 2020-10-30 1.762 5,720 +0 0.00% 10,079
2020-11-02 2020-10-29 1.790 5,720 +0 0.00% 10,239
2020-10-30 2020-10-28 1.804 5,720 +0 0.00% 10,319
2020-10-29 2020-10-27 1.776 5,720 +0 0.00% 10,159
2020-10-28 2020-10-23 1.776 5,720 +0 0.00% 10,159
2020-10-27 2020-10-22 1.734 5,720 +0 0.00% 9,919
2020-10-23 2020-10-21 1.776 5,720 +0 0.00% 10,159
2020-10-22 2020-10-20 1.804 5,720 +0 0.00% 10,319
2020-10-21 2020-10-19 1.804 5,720 +0 0.00% 10,319
2020-10-20 2020-10-16 1.790 5,720 +0 0.00% 10,239
2020-10-19 2020-10-15 1.776 5,720 +0 0.00% 10,159
2020-10-16 2020-10-14 1.762 5,720 +0 0.00% 10,079
2020-10-15 2020-10-12 1.818 5,720 +0 0.00% 10,399
2020-10-14 2020-10-09 1.776 5,720 +0 0.00% 10,159
2020-10-12 2020-10-08 1.776 5,720 +0 0.00% 10,159
2020-10-09 2020-10-07 1.748 5,720 +0 0.00% 9,999
2020-10-08 2020-10-06 1.776 5,720 +0 0.00% 10,159
2020-10-07 2020-10-05 1.804 5,720 +0 0.00% 10,319
2020-10-06 2020-09-30 1.804 5,720 +0 0.00% 10,319
2020-10-05 2020-09-29 1.804 5,720 +0 0.00% 10,319
2020-09-30 2020-09-28 1.692 5,720 +0 0.00% 9,679
2020-09-29 2020-09-25 1.762 5,720 +0 0.00% 10,079
2020-09-28 2020-09-24 1.692 5,720 +0 0.00% 9,679
2020-09-25 2020-09-23 1.692 5,720 +0 0.00% 9,679
2020-09-24 2020-09-22 1.806 5,720 +0 0.00% 10,330
2020-09-23 2020-09-21 1.806 5,720 +183 0.00% 10,330
2020-09-22 2020-09-18 1.777 5,537 +0 0.00% 9,839
2020-09-21 2020-09-17 1.777 5,537 +0 0.00% 9,839
2020-09-18 2020-09-16 1.777 5,537 +0 0.00% 9,839
2020-09-17 2020-09-15 1.820 5,537 +0 0.00% 10,079
2020-09-16 2020-09-14 1.820 5,537 +0 0.00% 10,079
2020-09-15 2020-09-11 1.820 5,537 +0 0.00% 10,079
2020-09-14 2020-09-10 1.820 5,537 +0 0.00% 10,079
2020-09-11 2020-09-09 1.820 5,537 +0 0.00% 10,079
2020-09-10 2020-09-08 1.820 5,537 +0 0.00% 10,079
2020-09-09 2020-09-07 1.763 5,537 +0 0.00% 9,759
2020-09-08 2020-09-04 1.748 5,537 +0 0.00% 9,679
2020-09-07 2020-09-03 1.791 5,537 +0 0.00% 9,919
2020-09-04 2020-09-02 1.806 5,537 +0 0.00% 9,999
2020-09-03 2020-09-01 1.806 5,537 +0 0.00% 9,999
2020-09-02 2020-08-31 1.806 5,537 +0 0.00% 9,999
2020-09-01 2020-08-28 1.791 5,537 +0 0.00% 9,919
2020-08-31 2020-08-27 1.777 5,537 +0 0.00% 9,839
2020-08-28 2020-08-26 1.806 5,537 +0 0.00% 9,999
2020-08-27 2020-08-25 1.806 5,537 +0 0.00% 9,999
2020-08-26 2020-08-24 1.878 5,537 +0 0.00% 10,399
2020-08-25 2020-08-21 1.878 5,537 +0 0.00% 10,399
2020-08-24 2020-08-20 1.907 5,537 +0 0.00% 10,559
2020-08-21 2020-08-19 1.806 5,537 +0 0.00% 9,999
2020-08-20 2020-08-18 1.806 5,537 +0 0.00% 9,999
2020-08-19 2020-08-17 1.806 5,537 +0 0.00% 9,999
2020-08-18 2020-08-14 1.835 5,537 +0 0.00% 10,159
2020-08-17 2020-08-13 1.835 5,537 +0 0.00% 10,159
2020-08-14 2020-08-12 1.734 5,537 +0 0.00% 9,599
2020-08-13 2020-08-11 1.777 5,537 +0 0.00% 9,839
2020-08-12 2020-08-10 1.791 5,537 +0 0.00% 9,919
2020-08-11 2020-08-07 1.820 5,537 +0 0.00% 10,079
2020-08-10 2020-08-06 1.806 5,537 +0 0.00% 9,999
2020-08-07 2020-08-05 1.777 5,537 +0 0.00% 9,839
2020-08-06 2020-08-04 1.777 5,537 +0 0.00% 9,839
2020-08-05 2020-08-03 1.777 5,537 +0 0.00% 9,839
2020-08-04 2020-07-31 1.791 5,537 +0 0.00% 9,919
2020-08-03 2020-07-30 1.791 5,537 +0 0.00% 9,919
2020-07-31 2020-07-29 1.734 5,537 +0 0.00% 9,599
2020-07-30 2020-07-28 1.734 5,537 +0 0.00% 9,599
2020-07-29 2020-07-27 1.849 5,537 +0 0.00% 10,239
2020-07-28 2020-07-24 1.748 5,537 +0 0.00% 9,679
2020-07-27 2020-07-23 1.748 5,537 +0 0.00% 9,679
2020-07-24 2020-07-22 1.748 5,537 +0 0.00% 9,679
2020-07-23 2020-07-21 1.791 5,537 +0 0.00% 9,919
2020-07-22 2020-07-20 1.791 5,537 +0 0.00% 9,919
2020-07-21 2020-07-17 1.820 5,537 +0 0.00% 10,079
2020-07-20 2020-07-16 1.849 5,537 +0 0.00% 10,239
2020-07-17 2020-07-15 1.734 5,537 +0 0.00% 9,599
2020-07-16 2020-07-14 1.791 5,537 +0 0.00% 9,919
2020-07-15 2020-07-13 1.791 5,537 +0 0.00% 9,919
2020-07-14 2020-07-10 1.763 5,537 +0 0.00% 9,759
2020-07-13 2020-07-09 1.763 5,537 +0 0.00% 9,759
2020-07-10 2020-07-08 2.622 5,537 +0 0.00% 14,515
2020-07-09 2020-07-07 2.849 5,537 +959 0.00% 15,773
2020-07-08 2020-07-06 2.744 4,578 +0 0.00% 12,561
2020-07-07 2020-07-03 2.656 4,578 +0 0.00% 12,161
2020-07-06 2020-07-02 2.656 4,578 +0 0.00% 12,161
2020-07-03 2020-06-30 2.622 4,578 +0 0.00% 12,001
2020-07-02 2020-06-29 2.587 4,578 +0 0.00% 11,841
2020-06-30 2020-06-26 2.569 4,578 +0 0.00% 11,761
2020-06-29 2020-06-24 2.534 4,578 +0 0.00% 11,601
2020-06-26 2020-06-23 2.552 4,578 +0 0.00% 11,681
2020-06-24 2020-06-22 2.499 4,578 +0 0.00% 11,441
2020-06-23 2020-06-19 2.499 4,578 +0 0.00% 11,441
2020-06-22 2020-06-18 2.499 4,578 +0 0.00% 11,441
2020-06-19 2020-06-17 2.534 4,578 +0 0.00% 11,601
2020-06-18 2020-06-16 2.569 4,578 +0 0.00% 11,761
2020-06-17 2020-06-15 2.482 4,578 +0 0.00% 11,361
2020-06-16 2020-06-12 2.517 4,578 +0 0.00% 11,521
2020-06-15 2020-06-11 2.482 4,578 +0 0.00% 11,361
2020-06-12 2020-06-10 2.517 4,578 +0 0.00% 11,521
2020-06-11 2020-06-09 2.482 4,578 +0 0.00% 11,361
2020-06-10 2020-06-08 2.482 4,578 +0 0.00% 11,361
2020-06-09 2020-06-05 2.534 4,578 +0 0.00% 11,601
2020-06-08 2020-06-04 2.482 4,578 +0 0.00% 11,361
2020-06-05 2020-06-03 2.517 4,578 +0 0.00% 11,521
2020-06-04 2020-06-02 2.482 4,578 +0 0.00% 11,361
2020-06-03 2020-06-01 2.534 4,578 +0 0.00% 11,601
2020-06-02 2020-05-29 2.482 4,578 +0 0.00% 11,361
2020-06-01 2020-05-28 2.447 4,578 +0 0.00% 11,201
2020-05-29 2020-05-27 2.447 4,578 +0 0.00% 11,201
2020-05-28 2020-05-26 2.499 4,578 +0 0.00% 11,441
2020-05-27 2020-05-25 2.307 4,578 +0 0.00% 10,561
2020-05-26 2020-05-22 2.307 4,578 +0 0.00% 10,561
2020-05-25 2020-05-21 2.429 4,578 +0 0.00% 11,121
2020-05-22 2020-05-20 2.412 4,578 +0 0.00% 11,041
2020-05-21 2020-05-19 2.412 4,578 +0 0.00% 11,041
2020-05-20 2020-05-18 2.394 4,578 +0 0.00% 10,961
2020-05-19 2020-05-15 2.464 4,578 +0 0.00% 11,281
2020-05-18 2020-05-14 2.482 4,578 +0 0.00% 11,361
2020-05-15 2020-05-13 2.499 4,578 +0 0.00% 11,441
2020-05-14 2020-05-12 2.604 4,578 +0 0.00% 11,921
2020-05-13 2020-05-11 2.587 4,578 +0 0.00% 11,841
2020-05-12 2020-05-08 2.587 4,578 +0 0.00% 11,841
2020-05-11 2020-05-07 2.552 4,578 +0 0.00% 11,681
2020-05-08 2020-05-06 2.464 4,578 +0 0.00% 11,281
2020-05-07 2020-05-05 2.464 4,578 +0 0.00% 11,281
2020-05-06 2020-05-04 2.464 4,578 +0 0.00% 11,281
2020-05-05 2020-04-29 2.464 4,578 +0 0.00% 11,281
2020-05-04 2020-04-28 2.464 4,578 +0 0.00% 11,281
2020-04-29 2020-04-27 2.464 4,578 +0 0.00% 11,281
2020-04-28 2020-04-24 2.412 4,578 +0 0.00% 11,041
2020-04-27 2020-04-23 2.412 4,578 +0 0.00% 11,041
2020-04-24 2020-04-22 2.394 4,578 +0 0.00% 10,961
2020-04-23 2020-04-21 2.394 4,578 +0 0.00% 10,961
2020-04-22 2020-04-20 2.412 4,578 +0 0.00% 11,041
2020-04-21 2020-04-17 2.377 4,578 +0 0.00% 10,881
2020-04-20 2020-04-16 2.289 4,578 +0 0.00% 10,481
2020-04-17 2020-04-15 2.272 4,578 +0 0.00% 10,401
2020-04-16 2020-04-14 2.289 4,578 +0 0.00% 10,481
2020-04-15 2020-04-09 2.272 4,578 +0 0.00% 10,401
2020-04-14 2020-04-08 2.307 4,578 +0 0.00% 10,561
2020-04-09 2020-04-07 2.307 4,578 +0 0.00% 10,561
2020-04-08 2020-04-06 2.307 4,578 +0 0.00% 10,561
2020-04-07 2020-04-03 2.307 4,578 +0 0.00% 10,561
2020-04-06 2020-04-02 2.307 4,578 +0 0.00% 10,561
2020-04-03 2020-04-01 2.307 4,578 +0 0.00% 10,561
2020-04-02 2020-03-31 2.324 4,578 +0 0.00% 10,641
2020-04-01 2020-03-30 2.324 4,578 +0 0.00% 10,641
2020-03-31 2020-03-27 2.324 4,578 +0 0.00% 10,641
2020-03-30 2020-03-26 2.272 4,578 +0 0.00% 10,401
2020-03-27 2020-03-25 2.272 4,578 +0 0.00% 10,401
2020-03-26 2020-03-24 2.377 4,578 +0 0.00% 10,881
2020-03-25 2020-03-23 2.045 4,578 +0 0.00% 9,361
2020-03-24 2020-03-20 1.992 4,578 +0 0.00% 9,121
2020-03-23 2020-03-19 2.010 4,578 +0 0.00% 9,201
2020-03-20 2020-03-18 2.027 4,578 +0 0.00% 9,281
2020-03-19 2020-03-17 2.062 4,578 +0 0.00% 9,441
2020-03-18 2020-03-16 1.922 4,578 +0 0.00% 8,801
2020-03-17 2020-03-13 1.992 4,578 +0 0.00% 9,121
2020-03-16 2020-03-12 2.097 4,578 +0 0.00% 9,601
2020-03-13 2020-03-11 2.150 4,578 +0 0.00% 9,841
2020-03-12 2020-03-10 2.097 4,578 +0 0.00% 9,601
2020-03-11 2020-03-09 2.097 4,578 +0 0.00% 9,601
2020-03-10 2020-03-06 2.115 4,578 +0 0.00% 9,681
2020-03-09 2020-03-05 2.115 4,578 +0 0.00% 9,681
2020-03-06 2020-03-04 2.097 4,578 +0 0.00% 9,601
2020-03-05 2020-03-03 2.150 4,578 +0 0.00% 9,841
2020-03-04 2020-03-02 2.202 4,578 +0 0.00% 10,081
2020-03-03 2020-02-28 2.132 4,578 +0 0.00% 9,761
2020-03-02 2020-02-27 2.132 4,578 +0 0.00% 9,761
2020-02-28 2020-02-26 2.202 4,578 +0 0.00% 10,081
2020-02-27 2020-02-25 2.097 4,578 +0 0.00% 9,601
2020-02-26 2020-02-24 2.080 4,578 +0 0.00% 9,521
2020-02-25 2020-02-21 2.097 4,578 +0 0.00% 9,601
2020-02-24 2020-02-20 2.097 4,578 +0 0.00% 9,601
2020-02-21 2020-02-19 2.115 4,578 +0 0.00% 9,681
2020-02-20 2020-02-18 2.150 4,578 +0 0.00% 9,841
2020-02-19 2020-02-17 2.150 4,578 +0 0.00% 9,841
2020-02-18 2020-02-14 2.080 4,578 +0 0.00% 9,521
2020-02-17 2020-02-13 2.080 4,578 +0 0.00% 9,521
2020-02-14 2020-02-12 2.062 4,578 +0 0.00% 9,441
2020-02-13 2020-02-11 2.097 4,578 +0 0.00% 9,601
2020-02-12 2020-02-10 2.097 4,578 +0 0.00% 9,601
2020-02-11 2020-02-07 2.062 4,578 +0 0.00% 9,441
2020-02-10 2020-02-06 2.097 4,578 +0 0.00% 9,601
2020-02-07 2020-02-05 2.097 4,578 +0 0.00% 9,601
2020-02-06 2020-02-04 2.097 4,578 +0 0.00% 9,601
2020-02-05 2020-02-03 2.097 4,578 +0 0.00% 9,601
2020-02-04 2020-01-31 2.115 4,578 +0 0.00% 9,681
2020-02-03 2020-01-30 2.115 4,578 +0 0.00% 9,681
2020-01-31 2020-01-29 2.115 4,578 +0 0.00% 9,681
2020-01-30 2020-01-24 2.132 4,578 +0 0.00% 9,761
2020-01-29 2020-01-22 2.115 4,578 +0 0.00% 9,681
2020-01-23 2020-01-21 2.062 4,578 +0 0.00% 9,441
2020-01-22 2020-01-20 2.062 4,578 +0 0.00% 9,441
2020-01-21 2020-01-17 2.062 4,578 +0 0.00% 9,441
2020-01-20 2020-01-16 2.097 4,578 +0 0.00% 9,601
2020-01-17 2020-01-15 2.097 4,578 +0 0.00% 9,601
2020-01-16 2020-01-14 2.080 4,578 +0 0.00% 9,521
2020-01-15 2020-01-13 2.062 4,578 +0 0.00% 9,441
2020-01-14 2020-01-10 2.062 4,578 +0 0.00% 9,441
2020-01-13 2020-01-09 2.062 4,578 +0 0.00% 9,441
2020-01-10 2020-01-08 2.062 4,578 +0 0.00% 9,441
2020-01-09 2020-01-07 2.010 4,578 +0 0.00% 9,201
2020-01-08 2020-01-06 2.027 4,578 +0 0.00% 9,281
2020-01-07 2020-01-03 2.045 4,578 +0 0.00% 9,361
2020-01-06 2020-01-02 2.045 4,578 +0 0.00% 9,361
2020-01-03 2019-12-31 2.062 4,578 +0 0.00% 9,441
2020-01-02 2019-12-27 2.062 4,578 +0 0.00% 9,441
2019-12-30 2019-12-24 1.992 4,578 +0 0.00% 9,121
2019-12-27 2019-12-20 1.922 4,578 +0 0.00% 8,801
2019-12-23 2019-12-19 1.922 4,578 +0 0.00% 8,801
2019-12-20 2019-12-18 1.957 4,578 +0 0.00% 8,961
2019-12-19 2019-12-17 2.010 4,578 +0 0.00% 9,201
2019-12-18 2019-12-16 2.045 4,578 +0 0.00% 9,361
2019-12-17 2019-12-13 2.045 4,578 +0 0.00% 9,361
2019-12-16 2019-12-12 2.045 4,578 +0 0.00% 9,361
2019-12-13 2019-12-11 2.062 4,578 +0 0.00% 9,441
2019-12-12 2019-12-10 2.062 4,578 +0 0.00% 9,441
2019-12-11 2019-12-09 2.062 4,578 +0 0.00% 9,441
2019-12-10 2019-12-06 2.045 4,578 +0 0.00% 9,361
2019-12-09 2019-12-05 2.045 4,578 +0 0.00% 9,361
2019-12-06 2019-12-04 2.167 4,578 +0 0.00% 9,921
2019-12-05 2019-12-03 2.167 4,578 +0 0.00% 9,921
2019-12-04 2019-12-02 2.167 4,578 +0 0.00% 9,921
2019-12-03 2019-11-29 2.132 4,578 +0 0.00% 9,761
2019-12-02 2019-11-28 2.115 4,578 +0 0.00% 9,681
2019-11-29 2019-11-27 2.115 4,578 +0 0.00% 9,681
2019-11-28 2019-11-26 2.115 4,578 +0 0.00% 9,681
2019-11-27 2019-11-25 2.115 4,578 +0 0.00% 9,681
2019-11-26 2019-11-22 2.115 4,578 +0 0.00% 9,681
2019-11-25 2019-11-21 2.115 4,578 +0 0.00% 9,681
2019-11-22 2019-11-20 2.115 4,578 +0 0.00% 9,681
2019-11-21 2019-11-19 2.115 4,578 +0 0.00% 9,681
2019-11-20 2019-11-18 2.115 4,578 +0 0.00% 9,681
2019-11-19 2019-11-15 2.097 4,578 +0 0.00% 9,601
2019-11-18 2019-11-14 2.097 4,578 +0 0.00% 9,601
2019-11-15 2019-11-13 2.080 4,578 +0 0.00% 9,521
2019-11-14 2019-11-12 2.080 4,578 +0 0.00% 9,521
2019-11-13 2019-11-11 2.132 4,578 +0 0.00% 9,761
2019-11-12 2019-11-08 2.132 4,578 +0 0.00% 9,761
2019-11-11 2019-11-07 2.132 4,578 +0 0.00% 9,761
2019-11-08 2019-11-06 2.080 4,578 +0 0.00% 9,521
2019-11-07 2019-11-05 2.062 4,578 +0 0.00% 9,441
2019-11-06 2019-11-04 2.062 4,578 +0 0.00% 9,441
2019-11-05 2019-11-01 2.062 4,578 +0 0.00% 9,441
2019-11-04 2019-10-31 2.097 4,578 +0 0.00% 9,601
2019-11-01 2019-10-30 2.045 4,578 +0 0.00% 9,361
2019-10-31 2019-10-29 1.975 4,578 +0 0.00% 9,041
2019-10-30 2019-10-28 2.062 4,578 +0 0.00% 9,441
2019-10-29 2019-10-25 2.045 4,578 +0 0.00% 9,361
2019-10-28 2019-10-24 2.045 4,578 +0 0.00% 9,361
2019-10-25 2019-10-23 2.097 4,578 +0 0.00% 9,601
2019-10-24 2019-10-22 2.097 4,578 +0 0.00% 9,601
2019-10-23 2019-10-21 2.097 4,578 +0 0.00% 9,601
2019-10-22 2019-10-18 2.062 4,578 +0 0.00% 9,441
2019-10-21 2019-10-17 2.080 4,578 +0 0.00% 9,521
2019-10-18 2019-10-16 2.045 4,578 +0 0.00% 9,361
2019-10-17 2019-10-15 2.045 4,578 +0 0.00% 9,361
2019-10-16 2019-10-14 2.062 4,578 +0 0.00% 9,441
2019-10-15 2019-10-11 2.062 4,578 +0 0.00% 9,441
2019-10-14 2019-10-10 2.080 4,578 +0 0.00% 9,521
2019-10-11 2019-10-09 2.097 4,578 +0 0.00% 9,601
2019-10-10 2019-10-08 2.062 4,578 +0 0.00% 9,441
2019-10-09 2019-10-04 2.115 4,578 +0 0.00% 9,681
2019-10-08 2019-10-03 2.115 4,578 +0 0.00% 9,681
2019-10-04 2019-10-02 2.132 4,578 +0 0.00% 9,761
2019-10-03 2019-09-30 2.132 4,578 +0 0.00% 9,761
2019-10-02 2019-09-27 2.132 4,578 +0 0.00% 9,761
2019-09-30 2019-09-26 2.132 4,578 +0 0.00% 9,761
2019-09-27 2019-09-25 2.167 4,578 +0 0.00% 9,921
2019-09-26 2019-09-24 2.167 4,578 +0 0.00% 9,921
2019-09-25 2019-09-23 2.167 4,578 +0 0.00% 9,921
2019-09-24 2019-09-20 2.167 4,578 +0 0.00% 9,921
2019-09-23 2019-09-19 2.115 4,578 +0 0.00% 9,681
2019-09-20 2019-09-18 2.115 4,578 +0 0.00% 9,681
2019-09-19 2019-09-17 2.080 4,578 +0 0.00% 9,521
2019-09-18 2019-09-16 2.045 4,578 +0 0.00% 9,361
2019-09-17 2019-09-13 2.097 4,578 +0 0.00% 9,601
2019-09-16 2019-09-12 2.045 4,578 +0 0.00% 9,361
2019-09-13 2019-09-11 2.115 4,578 +0 0.00% 9,681
2019-09-12 2019-09-10 2.332 4,578 +0 0.00% 10,674
2019-09-11 2019-09-09 2.332 4,578 +255 0.00% 10,674
2019-09-10 2019-09-06 2.332 4,323 +0 0.00% 10,080
2019-09-09 2019-09-05 2.313 4,323 +0 0.00% 10,000
2019-09-06 2019-09-04 2.369 4,323 +0 0.00% 10,240
2019-09-05 2019-09-03 2.239 4,323 +0 0.00% 9,680
2019-09-04 2019-09-02 2.295 4,323 +0 0.00% 9,920
2019-09-03 2019-08-30 2.387 4,323 +0 0.00% 10,320
2019-09-02 2019-08-29 2.406 4,323 +0 0.00% 10,400
2019-08-30 2019-08-28 2.406 4,323 +0 0.00% 10,400
2019-08-29 2019-08-27 2.406 4,323 +0 0.00% 10,400
2019-08-28 2019-08-26 2.406 4,323 +0 0.00% 10,400
2019-08-27 2019-08-23 2.443 4,323 +0 0.00% 10,560
2019-08-26 2019-08-22 2.443 4,323 +0 0.00% 10,560
2019-08-23 2019-08-21 2.443 4,323 +0 0.00% 10,560
2019-08-22 2019-08-20 2.406 4,323 +0 0.00% 10,400
2019-08-21 2019-08-19 2.369 4,323 +0 0.00% 10,240
2019-08-20 2019-08-16 2.369 4,323 +0 0.00% 10,240
2019-08-19 2019-08-15 2.387 4,323 +0 0.00% 10,320
2019-08-16 2019-08-14 2.387 4,323 +0 0.00% 10,320
2019-08-15 2019-08-13 2.387 4,323 +0 0.00% 10,320
2019-08-14 2019-08-12 2.387 4,323 +0 0.00% 10,320
2019-08-13 2019-08-09 2.461 4,323 +0 0.00% 10,639
2019-08-12 2019-08-08 2.369 4,323 +0 0.00% 10,240
2019-08-09 2019-08-07 2.480 4,323 +0 0.00% 10,719
2019-08-08 2019-08-06 2.461 4,323 +0 0.00% 10,639
2019-08-07 2019-08-05 2.461 4,323 +0 0.00% 10,639
2019-08-06 2019-08-02 2.461 4,323 +0 0.00% 10,639
2019-08-05 2019-08-01 2.572 4,323 +0 0.00% 11,119
2019-08-02 2019-07-31 2.498 4,323 +0 0.00% 10,799
2019-08-01 2019-07-30 2.535 4,323 +0 0.00% 10,959
2019-07-31 2019-07-29 2.461 4,323 +0 0.00% 10,639
2019-07-30 2019-07-26 2.498 4,323 +0 0.00% 10,799
2019-07-29 2019-07-25 2.517 4,323 +0 0.00% 10,879
2019-07-26 2019-07-24 2.480 4,323 +0 0.00% 10,719
2019-07-25 2019-07-23 2.480 4,323 +0 0.00% 10,719
2019-07-24 2019-07-22 2.424 4,323 +0 0.00% 10,480
2019-07-23 2019-07-19 2.406 4,323 +0 0.00% 10,400
2019-07-22 2019-07-18 2.443 4,323 +0 0.00% 10,560
2019-07-19 2019-07-17 2.480 4,323 +0 0.00% 10,719
2019-07-18 2019-07-16 2.498 4,323 +0 0.00% 10,799
2019-07-17 2019-07-15 2.480 4,323 +0 0.00% 10,719
2019-07-16 2019-07-12 2.480 4,323 +0 0.00% 10,719
2019-07-15 2019-07-11 2.498 4,323 +0 0.00% 10,799
2019-07-12 2019-07-10 2.517 4,323 +0 0.00% 10,879
2019-07-11 2019-07-09 2.517 4,323 +0 0.00% 10,879
2019-07-10 2019-07-08 2.498 4,323 +0 0.00% 10,799
2019-07-09 2019-07-05 2.498 4,323 +0 0.00% 10,799
2019-07-08 2019-07-04 2.498 4,323 +0 0.00% 10,799
2019-07-05 2019-07-03 2.781 4,323 +0 0.00% 12,020
2019-07-04 2019-07-02 2.684 4,323 +180 0.00% 11,603
2019-07-03 2019-06-28 2.645 4,143 +0 0.00% 10,960
2019-07-02 2019-06-27 2.645 4,143 +0 0.00% 10,960
2019-06-28 2019-06-26 2.626 4,143 +0 0.00% 10,880
2019-06-27 2019-06-25 2.665 4,143 +0 0.00% 11,040
2019-06-26 2019-06-24 2.665 4,143 +0 0.00% 11,040
2019-06-25 2019-06-21 2.645 4,143 +0 0.00% 10,960
2019-06-24 2019-06-20 2.626 4,143 +0 0.00% 10,880
2019-06-21 2019-06-19 2.607 4,143 +0 0.00% 10,800
2019-06-20 2019-06-18 2.587 4,143 +0 0.00% 10,720
2019-06-19 2019-06-17 2.645 4,143 +0 0.00% 10,960
2019-06-18 2019-06-14 2.626 4,143 +0 0.00% 10,880
2019-06-17 2019-06-13 2.626 4,143 +0 0.00% 10,880
2019-06-14 2019-06-12 2.742 4,143 +0 0.00% 11,360
2019-06-13 2019-06-11 2.665 4,143 +0 0.00% 11,040
2019-06-12 2019-06-10 2.684 4,143 +0 0.00% 11,120
2019-06-11 2019-06-06 2.684 4,143 +0 0.00% 11,120
2019-06-10 2019-06-05 2.684 4,143 +0 0.00% 11,120
2019-06-06 2019-06-04 2.626 4,143 +0 0.00% 10,880
2019-06-05 2019-06-03 2.703 4,143 +0 0.00% 11,200
2019-06-04 2019-05-31 2.742 4,143 +0 0.00% 11,360
2019-06-03 2019-05-30 2.703 4,143 +0 0.00% 11,200
2019-05-31 2019-05-29 2.742 4,143 +0 0.00% 11,360
2019-05-30 2019-05-28 2.742 4,143 +0 0.00% 11,360
2019-05-29 2019-05-27 2.684 4,143 +0 0.00% 11,120
2019-05-28 2019-05-24 2.703 4,143 +0 0.00% 11,200
2019-05-27 2019-05-23 2.703 4,143 +0 0.00% 11,200
2019-05-24 2019-05-22 2.684 4,143 +0 0.00% 11,120
2019-05-23 2019-05-21 2.684 4,143 +0 0.00% 11,120
2019-05-22 2019-05-20 2.742 4,143 +0 0.00% 11,360
2019-05-21 2019-05-17 2.761 4,143 +0 0.00% 11,440
2019-05-20 2019-05-16 2.761 4,143 +0 0.00% 11,440
2019-05-17 2019-05-15 2.742 4,143 +0 0.00% 11,360
2019-05-16 2019-05-14 2.742 4,143 +0 0.00% 11,360
2019-05-15 2019-05-10 2.819 4,143 +0 0.00% 11,680
2019-05-14 2019-05-09 2.877 4,143 +0 0.00% 11,920
2019-05-10 2019-05-08 2.877 4,143 +0 0.00% 11,920
2019-05-09 2019-05-07 2.858 4,143 +0 0.00% 11,840
2019-05-08 2019-05-06 2.858 4,143 +0 0.00% 11,840
2019-05-07 2019-05-03 2.916 4,143 +0 0.00% 12,080
2019-05-06 2019-05-02 2.935 4,143 +0 0.00% 12,160
2019-05-03 2019-04-30 2.877 4,143 +0 0.00% 11,920
2019-05-02 2019-04-29 2.877 4,143 +0 0.00% 11,920
2019-04-30 2019-04-26 2.877 4,143 +0 0.00% 11,920
2019-04-29 2019-04-25 2.896 4,143 +0 0.00% 12,000
2019-04-26 2019-04-24 2.838 4,143 +0 0.00% 11,760
2019-04-25 2019-04-23 2.877 4,143 +0 0.00% 11,920
2019-04-24 2019-04-18 2.858 4,143 +0 0.00% 11,840
2019-04-23 2019-04-17 2.896 4,143 +0 0.00% 12,000
2019-04-18 2019-04-16 2.916 4,143 +0 0.00% 12,080
2019-04-17 2019-04-15 2.896 4,143 +0 0.00% 12,000
2019-04-16 2019-04-12 2.974 4,143 +0 0.00% 12,320
2019-04-15 2019-04-11 2.877 4,143 +0 0.00% 11,920
2019-04-12 2019-04-10 2.916 4,143 +0 0.00% 12,080
2019-04-11 2019-04-09 2.877 4,143 +0 0.00% 11,920
2019-04-10 2019-04-08 2.896 4,143 +0 0.00% 12,000
2019-04-09 2019-04-04 2.877 4,143 +0 0.00% 11,920
2019-04-08 2019-04-03 2.877 4,143 +0 0.00% 11,920
2019-04-04 2019-04-02 2.896 4,143 +0 0.00% 12,000
2019-04-03 2019-04-01 2.742 4,143 +0 0.00% 11,360
2019-04-02 2019-03-29 2.742 4,143 +0 0.00% 11,360
2019-04-01 2019-03-28 2.858 4,143 +0 0.00% 11,840
2019-03-29 2019-03-27 2.838 4,143 +0 0.00% 11,760
2019-03-28 2019-03-26 3.012 4,143 +0 0.00% 12,480
2019-03-27 2019-03-25 3.341 4,143 +0 0.00% 13,840
2019-03-26 2019-03-22 3.456 4,143 +0 0.00% 14,320
2019-03-25 2019-03-21 3.379 4,143 +0 0.00% 14,000
2019-03-22 2019-03-20 3.321 4,143 +0 0.00% 13,760
2019-03-21 2019-03-19 3.321 4,143 +0 0.00% 13,760
2019-03-20 2019-03-18 3.283 4,143 +0 0.00% 13,600
2019-03-19 2019-03-15 3.302 4,143 +0 0.00% 13,680
2019-03-18 2019-03-14 3.302 4,143 +0 0.00% 13,680
2019-03-15 2019-03-13 3.302 4,143 +0 0.00% 13,680
2019-03-14 2019-03-12 3.302 4,143 +0 0.00% 13,680
2019-03-13 2019-03-11 3.244 4,143 +0 0.00% 13,440
2019-03-12 2019-03-08 3.263 4,143 +0 0.00% 13,520
2019-03-11 2019-03-07 3.263 4,143 +0 0.00% 13,520
2019-03-08 2019-03-06 3.302 4,143 +0 0.00% 13,680
2019-03-07 2019-03-05 3.321 4,143 +0 0.00% 13,760
2019-03-06 2019-03-04 3.302 4,143 +0 0.00% 13,680
2019-03-05 2019-03-01 3.263 4,143 +0 0.00% 13,520
2019-03-04 2019-02-28 3.321 4,143 +0 0.00% 13,760
2019-03-01 2019-02-27 3.244 4,143 +0 0.00% 13,440
2019-02-28 2019-02-26 3.244 4,143 +0 0.00% 13,440
2019-02-27 2019-02-25 3.244 4,143 +0 0.00% 13,440
2019-02-26 2019-02-22 3.244 4,143 +0 0.00% 13,440
2019-02-25 2019-02-21 3.186 4,143 +0 0.00% 13,200
2019-02-22 2019-02-20 3.051 4,143 +0 0.00% 12,640
2019-02-21 2019-02-19 2.935 4,143 +0 0.00% 12,160
2019-02-20 2019-02-18 2.935 4,143 +0 0.00% 12,160
2019-02-19 2019-02-15 2.877 4,143 +0 0.00% 11,920
2019-02-18 2019-02-14 2.877 4,143 +0 0.00% 11,920
2019-02-15 2019-02-13 2.877 4,143 +0 0.00% 11,920
2019-02-14 2019-02-12 2.896 4,143 +0 0.00% 12,000
2019-02-13 2019-02-11 2.877 4,143 +0 0.00% 11,920
2019-02-12 2019-02-08 2.858 4,143 +0 0.00% 11,840
2019-02-11 2019-02-04 2.800 4,143 +0 0.00% 11,600
2019-02-08 2019-01-31 2.819 4,143 +0 0.00% 11,680
2019-02-01 2019-01-30 2.800 4,143 +0 0.00% 11,600
2019-01-31 2019-01-29 2.838 4,143 +0 0.00% 11,760
2019-01-30 2019-01-28 2.761 4,143 +0 0.00% 11,440
2019-01-29 2019-01-25 2.761 4,143 +0 0.00% 11,440
2019-01-28 2019-01-24 2.781 4,143 +0 0.00% 11,520
2019-01-25 2019-01-23 2.703 4,143 +0 0.00% 11,200
2019-01-24 2019-01-22 2.723 4,143 +0 0.00% 11,280
2019-01-23 2019-01-21 2.703 4,143 +0 0.00% 11,200
2019-01-22 2019-01-18 2.703 4,143 +0 0.00% 11,200
2019-01-21 2019-01-17 2.684 4,143 +0 0.00% 11,120
2019-01-18 2019-01-16 2.684 4,143 +0 0.00% 11,120
2019-01-17 2019-01-15 2.665 4,143 +0 0.00% 11,040
2019-01-16 2019-01-14 2.665 4,143 +0 0.00% 11,040
2019-01-15 2019-01-11 2.665 4,143 +0 0.00% 11,040
2019-01-14 2019-01-10 2.684 4,143 +0 0.00% 11,120
2019-01-11 2019-01-09 2.665 4,143 +0 0.00% 11,040
2019-01-10 2019-01-08 2.703 4,143 +0 0.00% 11,200
2019-01-09 2019-01-07 2.665 4,143 +0 0.00% 11,040
2019-01-08 2019-01-04 2.626 4,143 +0 0.00% 10,880
2019-01-07 2019-01-03 2.684 4,143 +0 0.00% 11,120
2019-01-04 2019-01-02 2.684 4,143 +0 0.00% 11,120
2019-01-03 2018-12-31 2.665 4,143 +0 0.00% 11,040
2019-01-02 2018-12-27 2.626 4,143 +0 0.00% 10,880
2018-12-28 2018-12-24 2.626 4,143 +0 0.00% 10,880
2018-12-27 2018-12-20 2.607 4,143 +0 0.00% 10,800
2018-12-21 2018-12-19 2.607 4,143 +0 0.00% 10,800
2018-12-20 2018-12-18 2.626 4,143 +0 0.00% 10,880
2018-12-19 2018-12-17 2.607 4,143 +0 0.00% 10,800
2018-12-18 2018-12-14 2.645 4,143 +0 0.00% 10,960
2018-12-17 2018-12-13 2.626 4,143 +0 0.00% 10,880
2018-12-14 2018-12-12 2.626 4,143 +0 0.00% 10,880
2018-12-13 2018-12-11 2.665 4,143 +0 0.00% 11,040
2018-12-12 2018-12-10 2.587 4,143 +0 0.00% 10,720
2018-12-11 2018-12-07 2.607 4,143 +0 0.00% 10,800
2018-12-10 2018-12-06 2.568 4,143 +0 0.00% 10,640
2018-12-07 2018-12-05 2.549 4,143 +0 0.00% 10,560
2018-12-06 2018-12-04 2.568 4,143 +0 0.00% 10,640
2018-12-05 2018-12-03 2.549 4,143 +0 0.00% 10,560
2018-12-04 2018-11-30 2.530 4,143 +0 0.00% 10,480
2018-12-03 2018-11-29 2.530 4,143 +0 0.00% 10,480
2018-11-30 2018-11-28 2.549 4,143 +0 0.00% 10,560
2018-11-29 2018-11-27 2.549 4,143 +0 0.00% 10,560
2018-11-28 2018-11-26 2.549 4,143 +0 0.00% 10,560
2018-11-27 2018-11-23 2.549 4,143 +0 0.00% 10,560
2018-11-26 2018-11-22 2.549 4,143 +0 0.00% 10,560
2018-11-23 2018-11-21 2.530 4,143 +0 0.00% 10,480
2018-11-22 2018-11-20 2.530 4,143 +0 0.00% 10,480
2018-11-21 2018-11-19 2.530 4,143 +0 0.00% 10,480
2018-11-20 2018-11-16 2.549 4,143 +0 0.00% 10,560
2018-11-19 2018-11-15 2.568 4,143 +0 0.00% 10,640
2018-11-16 2018-11-14 2.549 4,143 +0 0.00% 10,560
2018-11-15 2018-11-13 2.530 4,143 +0 0.00% 10,480
2018-11-14 2018-11-12 2.549 4,143 +0 0.00% 10,560
2018-11-13 2018-11-09 2.568 4,143 +0 0.00% 10,640
2018-11-12 2018-11-08 2.587 4,143 +0 0.00% 10,720
2018-11-09 2018-11-07 2.549 4,143 +0 0.00% 10,560
2018-11-08 2018-11-06 2.549 4,143 +0 0.00% 10,560
2018-11-07 2018-11-05 2.568 4,143 +0 0.00% 10,640
2018-11-06 2018-11-02 2.568 4,143 +0 0.00% 10,640
2018-11-05 2018-11-01 2.530 4,143 +0 0.00% 10,480
2018-11-02 2018-10-31 2.568 4,143 +0 0.00% 10,640
2018-11-01 2018-10-30 2.510 4,143 +0 0.00% 10,400
2018-10-31 2018-10-29 2.530 4,143 +0 0.00% 10,480
2018-10-30 2018-10-26 2.530 4,143 +0 0.00% 10,480
2018-10-29 2018-10-25 2.530 4,143 +0 0.00% 10,480
2018-10-26 2018-10-24 2.568 4,143 +0 0.00% 10,640
2018-10-25 2018-10-23 2.549 4,143 +0 0.00% 10,560
2018-10-24 2018-10-22 2.549 4,143 +0 0.00% 10,560
2018-10-23 2018-10-19 2.568 4,143 +0 0.00% 10,640
2018-10-22 2018-10-18 2.510 4,143 +0 0.00% 10,400
2018-10-19 2018-10-16 2.510 4,143 +0 0.00% 10,400
2018-10-18 2018-10-15 2.549 4,143 +0 0.00% 10,560
2018-10-16 2018-10-12 2.510 4,143 +0 0.00% 10,400
2018-10-15 2018-10-11 2.472 4,143 +0 0.00% 10,240
2018-10-12 2018-10-10 2.530 4,143 +0 0.00% 10,480
2018-10-11 2018-10-09 2.530 4,143 +0 0.00% 10,480
2018-10-10 2018-10-08 2.510 4,143 +0 0.00% 10,400
2018-10-09 2018-10-05 2.568 4,143 +0 0.00% 10,640
2018-10-08 2018-10-04 2.530 4,143 +0 0.00% 10,480
2018-10-05 2018-10-03 2.510 4,143 +0 0.00% 10,400
2018-10-04 2018-10-02 2.510 4,143 +0 0.00% 10,400
2018-10-03 2018-09-28 2.510 4,143 +0 0.00% 10,400
2018-10-02 2018-09-27 2.530 4,143 +0 0.00% 10,480
2018-09-28 2018-09-26 2.491 4,143 +0 0.00% 10,320
2018-09-27 2018-09-24 2.491 4,143 +0 0.00% 10,320
2018-09-26 2018-09-21 2.491 4,143 +0 0.00% 10,320
2018-09-24 2018-09-20 2.568 4,143 +0 0.00% 10,640
2018-09-21 2018-09-19 2.510 4,143 +0 0.00% 10,400
2018-09-20 2018-09-18 2.510 4,143 +0 0.00% 10,400
2018-09-19 2018-09-17 2.510 4,143 +0 0.00% 10,400
2018-09-18 2018-09-14 2.491 4,143 +0 0.00% 10,320
2018-09-17 2018-09-13 2.568 4,143 +0 0.00% 10,640
2018-09-14 2018-09-12 2.549 4,143 +0 0.00% 10,560
2018-09-13 2018-09-11 2.788 4,143 +0 0.00% 11,550
2018-09-12 2018-09-10 2.829 4,143 +212 0.00% 11,719
2018-09-11 2018-09-07 2.829 3,931 +0 0.00% 11,119
2018-09-10 2018-09-06 2.808 3,931 +0 0.00% 11,039
2018-09-07 2018-09-05 2.869 3,931 +0 0.00% 11,279
2018-09-06 2018-09-04 2.808 3,931 +0 0.00% 11,039
2018-09-05 2018-09-03 2.849 3,931 +0 0.00% 11,199
2018-09-04 2018-08-31 2.829 3,931 +0 0.00% 11,119
2018-09-03 2018-08-30 2.808 3,931 +0 0.00% 11,039
2018-08-31 2018-08-29 2.829 3,931 +0 0.00% 11,119
2018-08-30 2018-08-28 2.808 3,931 +0 0.00% 11,039
2018-08-29 2018-08-27 2.849 3,931 +0 0.00% 11,199
2018-08-28 2018-08-24 2.849 3,931 +0 0.00% 11,199
2018-08-27 2018-08-23 2.829 3,931 +0 0.00% 11,119
2018-08-24 2018-08-22 2.869 3,931 +0 0.00% 11,279
2018-08-23 2018-08-21 2.930 3,931 +0 0.00% 11,519
2018-08-22 2018-08-20 2.727 3,931 +0 0.00% 10,719
2018-08-21 2018-08-17 2.767 3,931 +0 0.00% 10,879
2018-08-20 2018-08-16 2.727 3,931 +0 0.00% 10,719
2018-08-17 2018-08-15 2.564 3,931 +0 0.00% 10,079
2018-08-16 2018-08-14 2.625 3,931 +0 0.00% 10,319
2018-08-15 2018-08-13 2.625 3,931 +0 0.00% 10,319
2018-08-14 2018-08-10 2.625 3,931 +0 0.00% 10,319
2018-08-13 2018-08-09 2.605 3,931 +0 0.00% 10,239
2018-08-10 2018-08-08 2.605 3,931 +0 0.00% 10,239
2018-08-09 2018-08-07 2.584 3,931 +0 0.00% 10,159
2018-08-08 2018-08-06 2.564 3,931 +0 0.00% 10,079
2018-08-07 2018-08-03 2.564 3,931 +0 0.00% 10,079
2018-08-06 2018-08-02 2.564 3,931 +0 0.00% 10,079
2018-08-03 2018-08-01 2.584 3,931 +0 0.00% 10,159
2018-08-02 2018-07-31 2.584 3,931 +0 0.00% 10,159
2018-08-01 2018-07-30 2.584 3,931 +0 0.00% 10,159
2018-07-31 2018-07-27 2.666 3,931 +0 0.00% 10,479
2018-07-30 2018-07-26 2.584 3,931 +0 0.00% 10,159
2018-07-27 2018-07-25 2.605 3,931 +0 0.00% 10,239
2018-07-26 2018-07-24 2.584 3,931 +0 0.00% 10,159
2018-07-25 2018-07-23 2.564 3,931 +0 0.00% 10,079
2018-07-24 2018-07-20 2.564 3,931 +0 0.00% 10,079
2018-07-23 2018-07-19 2.564 3,931 +0 0.00% 10,079
2018-07-20 2018-07-18 2.727 3,931 +0 0.00% 10,719
2018-07-19 2018-07-17 2.747 3,931 +0 0.00% 10,799
2018-07-18 2018-07-16 2.605 3,931 +0 0.00% 10,239
2018-07-17 2018-07-13 2.605 3,931 +0 0.00% 10,239
2018-07-16 2018-07-12 2.605 3,931 +0 0.00% 10,239
2018-07-13 2018-07-11 2.605 3,931 +0 0.00% 10,239
2018-07-12 2018-07-10 2.605 3,931 +0 0.00% 10,239
2018-07-11 2018-07-09 2.666 3,931 +0 0.00% 10,479
2018-07-10 2018-07-06 2.605 3,931 +0 0.00% 10,239
2018-07-09 2018-07-05 2.584 3,931 +0 0.00% 10,159
2018-07-06 2018-07-04 2.625 3,931 +0 0.00% 10,319
2018-07-05 2018-07-03 2.958 3,931 +0 0.00% 11,629
2018-07-04 2018-06-29 3.044 3,931 +199 0.00% 11,966
2018-07-03 2018-06-28 2.851 3,732 +0 0.00% 10,640
2018-06-29 2018-06-27 2.851 3,732 +0 0.00% 10,640
2018-06-28 2018-06-26 2.851 3,732 +0 0.00% 10,640
2018-06-27 2018-06-25 2.872 3,732 +0 0.00% 10,720
2018-06-26 2018-06-22 2.937 3,732 +0 0.00% 10,960
2018-06-25 2018-06-21 2.894 3,732 +0 0.00% 10,800
2018-06-22 2018-06-20 2.830 3,732 +0 0.00% 10,560
2018-06-21 2018-06-19 2.872 3,732 +0 0.00% 10,720
2018-06-20 2018-06-15 2.980 3,732 +0 0.00% 11,120
2018-06-19 2018-06-14 3.001 3,732 +0 0.00% 11,200
2018-06-15 2018-06-13 3.001 3,732 +0 0.00% 11,200
2018-06-14 2018-06-12 2.894 3,732 +0 0.00% 10,800
2018-06-13 2018-06-11 2.851 3,732 +0 0.00% 10,640
2018-06-12 2018-06-08 2.830 3,732 +0 0.00% 10,560
2018-06-11 2018-06-07 2.808 3,732 +0 0.00% 10,480
2018-06-08 2018-06-06 2.808 3,732 +0 0.00% 10,480
2018-06-07 2018-06-05 2.808 3,732 +0 0.00% 10,480
2018-06-06 2018-06-04 2.830 3,732 +0 0.00% 10,560
2018-06-05 2018-06-01 2.808 3,732 +0 0.00% 10,480
2018-06-04 2018-05-31 2.830 3,732 +0 0.00% 10,560
2018-06-01 2018-05-30 2.830 3,732 +0 0.00% 10,560
2018-05-31 2018-05-29 2.851 3,732 +0 0.00% 10,640
2018-05-30 2018-05-28 2.851 3,732 +0 0.00% 10,640
2018-05-29 2018-05-25 2.851 3,732 +0 0.00% 10,640
2018-05-28 2018-05-24 2.851 3,732 +0 0.00% 10,640
2018-05-25 2018-05-23 2.787 3,732 +0 0.00% 10,400
2018-05-24 2018-05-21 2.787 3,732 +0 0.00% 10,400
2018-05-23 2018-05-18 2.765 3,732 +0 0.00% 10,320
2018-05-21 2018-05-17 2.787 3,732 +0 0.00% 10,400
2018-05-18 2018-05-16 2.808 3,732 +0 0.00% 10,480
2018-05-17 2018-05-15 2.808 3,732 +0 0.00% 10,480
2018-05-16 2018-05-14 2.765 3,732 +0 0.00% 10,320
2018-05-15 2018-05-11 2.765 3,732 +0 0.00% 10,320
2018-05-14 2018-05-10 2.744 3,732 +0 0.00% 10,240
2018-05-11 2018-05-09 2.787 3,732 +0 0.00% 10,400
2018-05-10 2018-05-08 2.830 3,732 +0 0.00% 10,560
2018-05-09 2018-05-07 2.722 3,732 +0 0.00% 10,160
2018-05-08 2018-05-04 2.680 3,732 +0 0.00% 10,000
2018-05-07 2018-05-03 2.680 3,732 +0 0.00% 10,000
2018-05-04 2018-05-02 2.658 3,732 +0 0.00% 9,920
2018-05-03 2018-04-30 2.637 3,732 +0 0.00% 9,840
2018-05-02 2018-04-27 2.572 3,732 +0 0.00% 9,600
2018-04-30 2018-04-26 2.529 3,732 +0 0.00% 9,440
2018-04-27 2018-04-25 2.572 3,732 +0 0.00% 9,600
2018-04-26 2018-04-24 2.572 3,732 +0 0.00% 9,600
2018-04-25 2018-04-23 2.572 3,732 +0 0.00% 9,600
2018-04-24 2018-04-20 2.508 3,732 +0 0.00% 9,360
2018-04-23 2018-04-19 2.529 3,732 +0 0.00% 9,440
2018-04-20 2018-04-18 2.529 3,732 +0 0.00% 9,440
2018-04-19 2018-04-17 2.487 3,732 +0 0.00% 9,280
2018-04-18 2018-04-16 2.572 3,732 +0 0.00% 9,600
2018-04-17 2018-04-13 2.551 3,732 +0 0.00% 9,520
2018-04-16 2018-04-12 2.529 3,732 +0 0.00% 9,440
2018-04-13 2018-04-11 2.529 3,732 +0 0.00% 9,440
2018-04-12 2018-04-10 2.529 3,732 +0 0.00% 9,440
2018-04-11 2018-04-09 2.529 3,732 +0 0.00% 9,440
2018-04-10 2018-04-06 2.529 3,732 +0 0.00% 9,440
2018-04-09 2018-04-04 2.529 3,732 +0 0.00% 9,440
2018-04-06 2018-04-03 2.529 3,732 +0 0.00% 9,440
2018-04-04 2018-03-29 2.529 3,732 +0 0.00% 9,440
2018-04-03 2018-03-28 2.508 3,732 +0 0.00% 9,360
2018-03-29 2018-03-27 2.529 3,732 +0 0.00% 9,440
2018-03-28 2018-03-26 2.487 3,732 +0 0.00% 9,280
2018-03-27 2018-03-23 2.422 3,732 +0 0.00% 9,040
2018-03-26 2018-03-22 2.444 3,732 +0 0.00% 9,120
2018-03-23 2018-03-21 2.444 3,732 +0 0.00% 9,120
2018-03-22 2018-03-20 2.487 3,732 +0 0.00% 9,280
2018-03-21 2018-03-19 2.487 3,732 +0 0.00% 9,280
2018-03-20 2018-03-16 2.465 3,732 +0 0.00% 9,200
2018-03-19 2018-03-15 2.444 3,732 +0 0.00% 9,120
2018-03-16 2018-03-14 2.444 3,732 +0 0.00% 9,120
2018-03-15 2018-03-13 2.444 3,732 +0 0.00% 9,120
2018-03-14 2018-03-12 2.444 3,732 +0 0.00% 9,120
2018-03-13 2018-03-09 2.422 3,732 +0 0.00% 9,040
2018-03-12 2018-03-08 2.444 3,732 +0 0.00% 9,120
2018-03-09 2018-03-07 2.444 3,732 +0 0.00% 9,120
2018-03-08 2018-03-06 2.358 3,732 +0 0.00% 8,800
2018-03-07 2018-03-05 2.401 3,732 +0 0.00% 8,960
2018-03-06 2018-03-02 2.401 3,732 +0 0.00% 8,960
2018-03-05 2018-03-01 2.465 3,732 +0 0.00% 9,200
2018-03-02 2018-02-28 2.379 3,732 +0 0.00% 8,880
2018-03-01 2018-02-27 2.358 3,732 +0 0.00% 8,800
2018-02-28 2018-02-26 2.379 3,732 +0 0.00% 8,880
2018-02-27 2018-02-23 2.401 3,732 +0 0.00% 8,960
2018-02-26 2018-02-22 2.422 3,732 +0 0.00% 9,040
2018-02-23 2018-02-21 2.422 3,732 +0 0.00% 9,040
2018-02-22 2018-02-20 2.379 3,732 +0 0.00% 8,880
2018-02-21 2018-02-15 2.422 3,732 +0 0.00% 9,040
2018-02-20 2018-02-13 2.294 3,732 +0 0.00% 8,560
2018-02-14 2018-02-12 2.315 3,732 +0 0.00% 8,640
2018-02-13 2018-02-09 2.251 3,732 +0 0.00% 8,400
2018-02-12 2018-02-08 2.251 3,732 +0 0.00% 8,400
2018-02-09 2018-02-07 2.251 3,732 +0 0.00% 8,400
2018-02-08 2018-02-06 2.315 3,732 +0 0.00% 8,640
2018-02-07 2018-02-05 2.315 3,732 +0 0.00% 8,640
2018-02-06 2018-02-02 2.315 3,732 +0 0.00% 8,640
2018-02-05 2018-02-01 2.294 3,732 +0 0.00% 8,560
2018-02-02 2018-01-31 2.315 3,732 +0 0.00% 8,640
2018-02-01 2018-01-30 2.294 3,732 +0 0.00% 8,560
2018-01-31 2018-01-29 2.294 3,732 +0 0.00% 8,560
2018-01-30 2018-01-26 2.251 3,732 +0 0.00% 8,400
2018-01-29 2018-01-25 2.272 3,732 +0 0.00% 8,480
2018-01-26 2018-01-24 2.294 3,732 +0 0.00% 8,560
2018-01-25 2018-01-23 2.272 3,732 +0 0.00% 8,480
2018-01-24 2018-01-22 2.337 3,732 +0 0.00% 8,720
2018-01-23 2018-01-19 2.272 3,732 +0 0.00% 8,480
2018-01-22 2018-01-18 2.294 3,732 +0 0.00% 8,560
2018-01-19 2018-01-17 2.465 3,732 +0 0.00% 9,200
2018-01-18 2018-01-16 2.444 3,732 +0 0.00% 9,120
2018-01-17 2018-01-15 2.358 3,732 +0 0.00% 8,800
2018-01-16 2018-01-12 2.401 3,732 +0 0.00% 8,960
2018-01-15 2018-01-11 2.465 3,732 +0 0.00% 9,200
2018-01-12 2018-01-10 2.401 3,732 +0 0.00% 8,960
2018-01-11 2018-01-09 2.337 3,732 +0 0.00% 8,720
2018-01-10 2018-01-08 2.337 3,732 +0 0.00% 8,720
2018-01-09 2018-01-05 2.358 3,732 +0 0.00% 8,800
2018-01-08 2018-01-04 2.315 3,732 +0 0.00% 8,640
2018-01-05 2018-01-03 2.358 3,732 +0 0.00% 8,800
2018-01-04 2018-01-02 2.294 3,732 +0 0.00% 8,560
2018-01-03 2017-12-29 2.294 3,732 +0 0.00% 8,560
2018-01-02 2017-12-28 2.401 3,732 +0 0.00% 8,960
2017-12-29 2017-12-27 2.422 3,732 +0 0.00% 9,040
2017-12-28 2017-12-22 2.251 3,732 +0 0.00% 8,400
2017-12-27 2017-12-21 2.251 3,732 +0 0.00% 8,400
2017-12-22 2017-12-20 2.251 3,732 +0 0.00% 8,400
2017-12-21 2017-12-19 2.229 3,732 +0 0.00% 8,320
2017-12-20 2017-12-18 2.251 3,732 +0 0.00% 8,400
2017-12-19 2017-12-15 2.251 3,732 +0 0.00% 8,400
2017-12-18 2017-12-14 2.229 3,732 +0 0.00% 8,320
2017-12-15 2017-12-13 2.272 3,732 +0 0.00% 8,480
2017-12-14 2017-12-12 2.272 3,732 +0 0.00% 8,480
2017-12-13 2017-12-11 2.251 3,732 +0 0.00% 8,400
2017-12-12 2017-12-08 2.251 3,732 +0 0.00% 8,400
2017-12-11 2017-12-07 2.251 3,732 +0 0.00% 8,400
2017-12-08 2017-12-06 2.251 3,732 +0 0.00% 8,400
2017-12-07 2017-12-05 2.294 3,732 +0 0.00% 8,560
2017-12-06 2017-12-04 2.251 3,732 +0 0.00% 8,400
2017-12-05 2017-12-01 2.358 3,732 +0 0.00% 8,800
2017-12-04 2017-11-30 2.358 3,732 +0 0.00% 8,800
2017-12-01 2017-11-29 2.379 3,732 +0 0.00% 8,880
2017-11-30 2017-11-28 2.422 3,732 +0 0.00% 9,040
2017-11-29 2017-11-27 2.422 3,732 +0 0.00% 9,040
2017-11-28 2017-11-24 2.422 3,732 +0 0.00% 9,040
2017-11-27 2017-11-23 2.487 3,732 +0 0.00% 9,280
2017-11-24 2017-11-22 2.422 3,732 +0 0.00% 9,040
2017-11-23 2017-11-21 2.401 3,732 +0 0.00% 8,960
2017-11-22 2017-11-20 2.444 3,732 +0 0.00% 9,120
2017-11-21 2017-11-17 2.465 3,732 +0 0.00% 9,200
2017-11-20 2017-11-16 2.444 3,732 +0 0.00% 9,120
2017-11-17 2017-11-15 2.465 3,732 +0 0.00% 9,200
2017-11-16 2017-11-14 2.422 3,732 +0 0.00% 9,040
2017-11-15 2017-11-13 2.401 3,732 +0 0.00% 8,960
2017-11-14 2017-11-10 2.422 3,732 +0 0.00% 9,040
2017-11-13 2017-11-09 2.487 3,732 +0 0.00% 9,280
2017-11-10 2017-11-08 2.529 3,732 +0 0.00% 9,440
2017-11-09 2017-11-07 2.529 3,732 +0 0.00% 9,440
2017-11-08 2017-11-06 2.529 3,732 +0 0.00% 9,440
2017-11-07 2017-11-03 2.551 3,732 +0 0.00% 9,520
2017-11-06 2017-11-02 2.508 3,732 +0 0.00% 9,360
2017-11-03 2017-11-01 2.529 3,732 +0 0.00% 9,440
2017-11-02 2017-10-31 2.529 3,732 +0 0.00% 9,440
2017-11-01 2017-10-30 2.465 3,732 +0 0.00% 9,200
2017-10-31 2017-10-27 2.508 3,732 +0 0.00% 9,360
2017-10-30 2017-10-26 2.444 3,732 +0 0.00% 9,120
2017-10-27 2017-10-25 2.487 3,732 +0 0.00% 9,280
2017-10-26 2017-10-24 2.465 3,732 +0 0.00% 9,200
2017-10-25 2017-10-23 2.487 3,732 +0 0.00% 9,280
2017-10-24 2017-10-20 2.465 3,732 +0 0.00% 9,200
2017-10-23 2017-10-19 2.551 3,732 +0 0.00% 9,520
2017-10-20 2017-10-18 2.444 3,732 +0 0.00% 9,120
2017-10-19 2017-10-17 2.529 3,732 +0 0.00% 9,440
2017-10-18 2017-10-16 2.508 3,732 +0 0.00% 9,360
2017-10-17 2017-10-13 2.572 3,732 +0 0.00% 9,600
2017-10-16 2017-10-12 2.572 3,732 +0 0.00% 9,600
2017-10-13 2017-10-11 2.572 3,732 +0 0.00% 9,600
2017-10-12 2017-10-10 2.572 3,732 +0 0.00% 9,600
2017-10-11 2017-10-09 2.551 3,732 +0 0.00% 9,520
2017-10-10 2017-10-06 2.572 3,732 +0 0.00% 9,600
2017-10-09 2017-10-04 2.508 3,732 +0 0.00% 9,360
2017-10-06 2017-10-03 2.465 3,732 +0 0.00% 9,200
2017-10-04 2017-09-29 2.465 3,732 +0 0.00% 9,200
2017-10-03 2017-09-28 2.508 3,732 +0 0.00% 9,360
2017-09-29 2017-09-27 2.487 3,732 +0 0.00% 9,280
2017-09-28 2017-09-26 2.465 3,732 +0 0.00% 9,200
2017-09-27 2017-09-25 2.444 3,732 +0 0.00% 9,120
2017-09-26 2017-09-22 2.465 3,732 +0 0.00% 9,200
2017-09-25 2017-09-21 2.508 3,732 +0 0.00% 9,360
2017-09-22 2017-09-20 2.487 3,732 +0 0.00% 9,280
2017-09-21 2017-09-19 2.529 3,732 +0 0.00% 9,440
2017-09-20 2017-09-18 2.529 3,732 +0 0.00% 9,440
2017-09-19 2017-09-15 2.529 3,732 +0 0.00% 9,440
2017-09-18 2017-09-14 2.572 3,732 +0 0.00% 9,600
2017-09-15 2017-09-13 2.793 3,732 +0 0.00% 10,425
2017-09-14 2017-09-12 2.793 3,732 +181 0.00% 10,425
2017-09-13 2017-09-11 2.793 3,551 +0 0.00% 9,919
2017-09-12 2017-09-08 2.703 3,551 +0 0.00% 9,599
2017-09-11 2017-09-07 2.681 3,551 +0 0.00% 9,519
2017-09-08 2017-09-06 2.703 3,551 +0 0.00% 9,599
2017-09-07 2017-09-05 2.703 3,551 +0 0.00% 9,599
2017-09-06 2017-09-04 2.793 3,551 +0 0.00% 9,919
2017-09-05 2017-09-01 2.771 3,551 +0 0.00% 9,839
2017-09-04 2017-08-31 2.748 3,551 +0 0.00% 9,759
2017-09-01 2017-08-30 2.793 3,551 +0 0.00% 9,919
2017-08-31 2017-08-29 2.726 3,551 +0 0.00% 9,679
2017-08-30 2017-08-28 2.681 3,551 +0 0.00% 9,519
2017-08-29 2017-08-25 2.703 3,551 +0 0.00% 9,599
2017-08-28 2017-08-24 2.703 3,551 +0 0.00% 9,599
2017-08-25 2017-08-22 2.771 3,551 +0 0.00% 9,839
2017-08-24 2017-08-21 2.816 3,551 +0 0.00% 9,999
2017-08-22 2017-08-18 2.793 3,551 +0 0.00% 9,919
2017-08-21 2017-08-17 2.816 3,551 +0 0.00% 9,999
2017-08-18 2017-08-16 2.748 3,551 +0 0.00% 9,759
2017-08-17 2017-08-15 2.771 3,551 +0 0.00% 9,839
2017-08-16 2017-08-14 2.771 3,551 +0 0.00% 9,839
2017-08-15 2017-08-11 2.703 3,551 +0 0.00% 9,599
2017-08-14 2017-08-10 2.816 3,551 +0 0.00% 9,999
2017-08-11 2017-08-09 2.816 3,551 +0 0.00% 9,999
2017-08-10 2017-08-08 2.793 3,551 +0 0.00% 9,919
2017-08-09 2017-08-07 2.726 3,551 +0 0.00% 9,679
2017-08-08 2017-08-04 2.636 3,551 +0 0.00% 9,359
2017-08-07 2017-08-03 2.636 3,551 +0 0.00% 9,359
2017-08-04 2017-08-02 2.613 3,551 +0 0.00% 9,279
2017-08-03 2017-08-01 2.658 3,551 +0 0.00% 9,439
2017-08-02 2017-07-31 2.703 3,551 +0 0.00% 9,599
2017-08-01 2017-07-28 2.681 3,551 +0 0.00% 9,519
2017-07-31 2017-07-27 2.658 3,551 +0 0.00% 9,439
2017-07-28 2017-07-26 2.681 3,551 +0 0.00% 9,519
2017-07-27 2017-07-25 2.681 3,551 +0 0.00% 9,519
2017-07-26 2017-07-24 2.681 3,551 +0 0.00% 9,519
2017-07-25 2017-07-21 2.681 3,551 +0 0.00% 9,519
2017-07-24 2017-07-20 2.681 3,551 +0 0.00% 9,519
2017-07-21 2017-07-19 2.658 3,551 +0 0.00% 9,439
2017-07-20 2017-07-18 2.658 3,551 +0 0.00% 9,439
2017-07-19 2017-07-17 2.613 3,551 +0 0.00% 9,279
2017-07-18 2017-07-14 2.613 3,551 +0 0.00% 9,279
2017-07-17 2017-07-13 2.636 3,551 +0 0.00% 9,359
2017-07-14 2017-07-12 2.636 3,551 +0 0.00% 9,359
2017-07-13 2017-07-11 2.636 3,551 +0 0.00% 9,359
2017-07-12 2017-07-10 2.703 3,551 +0 0.00% 9,599
2017-07-11 2017-07-07 2.703 3,551 +0 0.00% 9,599
2017-07-10 2017-07-06 2.726 3,551 +0 0.00% 9,679
2017-07-07 2017-07-05 2.726 3,551 +0 0.00% 9,679
2017-07-06 2017-07-04 3.070 3,551 +0 0.00% 10,902
2017-07-05 2017-07-03 2.999 3,551 +164 0.00% 10,650
2017-07-04 2017-06-30 2.999 3,387 +0 0.00% 10,159
2017-07-03 2017-06-29 2.952 3,387 +0 0.00% 9,999
2017-06-30 2017-06-28 2.928 3,387 +0 0.00% 9,919
2017-06-29 2017-06-27 2.952 3,387 +0 0.00% 9,999
2017-06-28 2017-06-26 2.952 3,387 +0 0.00% 9,999
2017-06-27 2017-06-23 2.905 3,387 +0 0.00% 9,839
2017-06-26 2017-06-22 2.952 3,387 +0 0.00% 9,999
2017-06-23 2017-06-21 2.881 3,387 +0 0.00% 9,759
2017-06-22 2017-06-20 2.928 3,387 +0 0.00% 9,919
2017-06-21 2017-06-19 2.928 3,387 +0 0.00% 9,919
2017-06-20 2017-06-16 2.928 3,387 +0 0.00% 9,919
2017-06-19 2017-06-15 2.928 3,387 +0 0.00% 9,919
2017-06-16 2017-06-14 2.928 3,387 +0 0.00% 9,919
2017-06-15 2017-06-13 2.952 3,387 +0 0.00% 9,999
2017-06-14 2017-06-12 2.952 3,387 +0 0.00% 9,999
2017-06-13 2017-06-09 2.952 3,387 +0 0.00% 9,999
2017-06-12 2017-06-08 2.928 3,387 +0 0.00% 9,919
2017-06-09 2017-06-07 2.952 3,387 +0 0.00% 9,999
2017-06-08 2017-06-06 2.952 3,387 +0 0.00% 9,999
2017-06-07 2017-06-05 2.858 3,387 +0 0.00% 9,679
2017-06-06 2017-06-02 2.928 3,387 +0 0.00% 9,919
2017-06-05 2017-06-01 2.928 3,387 +0 0.00% 9,919
2017-06-02 2017-05-31 2.928 3,387 +0 0.00% 9,919
2017-06-01 2017-05-29 2.976 3,387 +0 0.00% 10,079
2017-05-31 2017-05-26 3.023 3,387 +0 0.00% 10,239
2017-05-29 2017-05-25 3.023 3,387 +0 0.00% 10,239
2017-05-26 2017-05-24 2.905 3,387 +0 0.00% 9,839
2017-05-25 2017-05-23 2.928 3,387 +0 0.00% 9,919
2017-05-24 2017-05-22 2.928 3,387 +0 0.00% 9,919
2017-05-23 2017-05-19 2.952 3,387 +0 0.00% 9,999
2017-05-22 2017-05-18 2.905 3,387 +0 0.00% 9,839
2017-05-19 2017-05-17 2.952 3,387 +0 0.00% 9,999
2017-05-18 2017-05-16 3.023 3,387 +0 0.00% 10,239
2017-05-17 2017-05-15 2.952 3,387 +0 0.00% 9,999
2017-05-16 2017-05-12 2.999 3,387 +0 0.00% 10,159
2017-05-15 2017-05-11 3.070 3,387 +0 0.00% 10,399
2017-05-12 2017-05-10 3.070 3,387 +0 0.00% 10,399
2017-05-11 2017-05-09 2.976 3,387 +0 0.00% 10,079
2017-05-10 2017-05-08 2.928 3,387 +0 0.00% 9,919
2017-05-09 2017-05-05 2.928 3,387 +0 0.00% 9,919
2017-05-08 2017-05-04 2.928 3,387 +0 0.00% 9,919
2017-05-05 2017-05-02 2.928 3,387 +0 0.00% 9,919
2017-05-04 2017-04-28 2.976 3,387 +0 0.00% 10,079
2017-05-02 2017-04-27 2.928 3,387 +0 0.00% 9,919
2017-04-28 2017-04-26 3.023 3,387 +0 0.00% 10,239
2017-04-27 2017-04-25 3.023 3,387 +0 0.00% 10,239
2017-04-26 2017-04-24 3.023 3,387 +0 0.00% 10,239
2017-04-25 2017-04-21 2.999 3,387 +0 0.00% 10,159
2017-04-24 2017-04-20 2.976 3,387 +0 0.00% 10,079
2017-04-21 2017-04-19 3.047 3,387 +0 0.00% 10,319
2017-04-20 2017-04-18 3.047 3,387 +0 0.00% 10,319
2017-04-19 2017-04-13 3.047 3,387 +0 0.00% 10,319
2017-04-18 2017-04-12 3.047 3,387 +0 0.00% 10,319
2017-04-13 2017-04-11 3.047 3,387 +0 0.00% 10,319
2017-04-12 2017-04-10 3.023 3,387 +0 0.00% 10,239
2017-04-11 2017-04-07 3.047 3,387 +0 0.00% 10,319
2017-04-10 2017-04-06 3.047 3,387 +0 0.00% 10,319
2017-04-07 2017-04-05 2.999 3,387 +3,387 0.00% 10,159
2017-04-06 2017-04-03 2.976 0 -6,775
2017-04-05 2017-03-31 2.999 6,775 +6,775 0.00% 20,320
2016-12-16 2016-12-14 2.881 0 -8,469
2016-12-15 2016-12-13 2.834 8,469 -20,325 0.00% 24,001
2016-11-16 2016-11-14 3.165 28,794 +5,082 0.01% 91,121
2016-11-15 2016-11-11 3.283 23,712 +23,712 0.01% 77,839
2016-10-05 2016-10-03 3.047 0 -33,875
2016-10-04 2016-09-30 3.023 33,875 +13,550 0.01% 102,401
2016-10-03 2016-09-29 3.023 20,325 -11,856 0.01% 61,440
2016-09-29 2016-09-27 2.952 32,181 +5,081 0.01% 95,000
2016-09-28 2016-09-26 2.976 27,100 -3,387 0.01% 80,641
2016-09-27 2016-09-23 3.094 30,487 -23,713 0.01% 94,319
2016-09-26 2016-09-22 3.070 54,200 -33,874 0.02% 166,401
2016-09-23 2016-09-21 3.023 88,074 -6,775 0.03% 266,239
2016-09-20 2016-09-15 2.928 94,849 -15,244 0.03% 277,759
2016-09-19 2016-09-14 3.242 110,093 -1,694 0.04% 356,949
2016-09-15 2016-09-13 3.267 111,787 +5,120 0.04% 365,208
2016-09-14 2016-09-12 3.317 106,667 +45,253 0.04% 353,761
2016-09-13 2016-09-09 3.416 61,414 -63,030 0.02% 209,760
2016-09-09 2016-09-07 3.020 124,444 +22,626 0.04% 375,759
2016-09-06 2016-09-02 2.945 101,818 +9,697 0.04% 299,880
2016-09-01 2016-08-30 2.846 92,121 +51,717 0.03% 262,199
2016-08-31 2016-08-29 2.871 40,404 -105,051 0.01% 116,000
2016-08-30 2016-08-26 2.822 145,455 +24,243 0.05% 410,401
2016-08-12 2016-08-10 2.797 121,212 -19,394 0.04% 339,000
2016-07-07 2016-07-05 2.912 140,606 +7,947 0.05% 409,421
2016-05-24 2016-05-20 3.043 132,659 -27,446 0.05% 403,681
2016-05-13 2016-05-11 3.122 160,105 +10,673 0.06% 499,799
2016-05-12 2016-05-10 3.148 149,432 +7,624 0.06% 470,401
2016-05-11 2016-05-09 3.148 141,808 +4,575 0.05% 446,401
2016-05-10 2016-05-06 3.148 137,233 +30,496 0.05% 431,999
2016-05-05 2016-05-03 3.279 106,737 +7,624 0.04% 350,000
2016-04-08 2016-04-06 3.043 99,113 -13,723 0.04% 301,600
2016-03-30 2016-03-24 3.095 112,836 +3,049 0.04% 349,279
2016-03-29 2016-03-23 3.148 109,787 +9,149 0.04% 345,601
2016-03-24 2016-03-22 3.253 100,638 +12,199 0.04% 327,361
2016-03-23 2016-03-21 3.305 88,439 -7,624 0.03% 292,319
2016-03-22 2016-03-18 3.332 96,063 +4,574 0.04% 320,039
2016-03-21 2016-03-17 3.332 91,489 -16,773 0.03% 304,801
2016-03-16 2016-03-14 3.200 108,262 +36,596 0.04% 346,481
2016-02-24 2016-02-22 2.807 71,666 -28,972 0.03% 201,159
2016-01-28 2016-01-26 2.702 100,638 -1,524 0.04% 271,921
2016-01-27 2016-01-25 2.702 102,162 +19,822 0.04% 276,039
2016-01-21 2016-01-19 2.833 82,340 -24,397 0.03% 233,280
2016-01-11 2016-01-07 2.702 106,737 -7,624 0.04% 288,400
2015-12-23 2015-12-21 3.253 114,361 -7,624 0.04% 372,000
2015-12-17 2015-12-15 3.200 121,985 +12,198 0.05% 390,400
2015-12-15 2015-12-11 3.200 109,787 +38,121 0.04% 351,361
2015-12-11 2015-12-09 3.305 71,666 +3,049 0.03% 236,879
2015-12-04 2015-12-02 3.332 68,617 +1,525 0.03% 228,601
2015-12-03 2015-12-01 3.227 67,092 -1,525 0.03% 216,481
2015-12-01 2015-11-27 3.227 68,617 -1,524 0.03% 221,401
2015-11-30 2015-11-26 3.358 70,141 +18,297 0.03% 235,519
2015-11-27 2015-11-25 3.305 51,844 +45,745 0.02% 171,361
2015-11-26 2015-11-24 3.436 6,099 +6,099 0.00% 20,959
2015-11-24 2015-11-20 3.043 0 -4,574
2015-11-20 2015-11-18 2.964 4,574 +4,574 0.00% 13,559
2015-11-19 2015-11-17 3.017 0 -3,050
2015-11-17 2015-11-13 3.069 3,050 +3,050 0.00% 9,361
2015-11-12 2015-11-10 3.200 0 -21,347
2015-11-11 2015-11-09 3.122 21,347 +21,347 0.01% 66,639
2015-11-09 2015-11-05 2.938 0 -22,872
2015-11-06 2015-11-04 2.886 22,872 -7,624 0.01% 65,999
2015-11-05 2015-11-03 3.043 30,496 -22,872 0.01% 92,799
2015-11-04 2015-11-02 3.069 53,368 +48,794 0.02% 163,799
2015-11-03 2015-10-30 3.043 4,574 -45,745 0.00% 13,919
2015-11-02 2015-10-29 3.043 50,319 -12,198 0.02% 153,121
2015-10-30 2015-10-28 2.781 62,517 +62,517 0.02% 173,839
2015-10-09 2015-10-07 2.308 0 -38,120
2015-09-07 2015-09-02 2.413 38,120 -22,873 0.01% 91,999
2015-09-04 2015-09-01 3.018 60,993 -1,524 0.02% 184,104
2015-09-02 2015-08-31 3.076 62,517 +6,011 0.02% 192,333
2015-08-28 2015-08-26 3.018 56,506 +2,756 0.02% 170,560
2015-08-27 2015-08-25 3.135 53,750 +8,270 0.02% 168,481
2015-08-26 2015-08-24 2.960 45,480 +34,454 0.02% 134,639
2015-08-25 2015-08-21 3.135 11,026 +4,135 0.00% 34,561
2015-08-24 2015-08-20 2.844 6,891 +6,891 0.00% 19,600
2015-06-19 2015-06-17 3.076 0 -6,891
2015-05-13 2015-05-11 3.831 6,891 +6,891 0.00% 26,400
2015-05-11 2015-05-07 2.786 0 -13,782
2015-05-04 2015-04-29 3.251 13,782 +13,782 0.01% 44,800
2015-03-10 2015-03-06 2.641 0 -13,782
2015-03-06 2015-03-04 2.728 13,782 +13,782 0.01% 37,600
2015-01-20 2015-01-16 3.018 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top