History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 600,000 | +0 | 0.09% | 255,000 |
| 2025-10-13 | 2025-10-09 | 0.425 | 600,000 | +0 | 0.09% | 255,000 |
| 2025-10-10 | 2025-10-08 | 0.425 | 600,000 | +0 | 0.09% | 255,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 600,000 | +0 | 0.09% | 255,000 |
| 2025-10-08 | 2025-10-03 | 0.405 | 600,000 | +0 | 0.09% | 243,000 |
| 2025-10-06 | 2025-10-02 | 0.410 | 600,000 | +0 | 0.09% | 246,000 |
| 2025-10-03 | 2025-09-30 | 0.415 | 600,000 | +0 | 0.09% | 249,000 |
| 2025-10-02 | 2025-09-29 | 0.405 | 600,000 | +0 | 0.09% | 243,000 |
| 2025-09-30 | 2025-09-26 | 0.425 | 600,000 | +0 | 0.09% | 255,000 |
| 2025-09-29 | 2025-09-25 | 0.425 | 600,000 | +0 | 0.09% | 255,000 |
| 2025-09-26 | 2025-09-24 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-09-25 | 2025-09-23 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-09-23 | 2025-09-19 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-09-22 | 2025-09-18 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-09-19 | 2025-09-17 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-09-18 | 2025-09-16 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-09-17 | 2025-09-15 | 0.425 | 600,000 | +0 | 0.09% | 255,000 |
| 2025-09-16 | 2025-09-12 | 0.425 | 600,000 | +0 | 0.09% | 255,000 |
| 2025-09-15 | 2025-09-11 | 0.425 | 600,000 | +0 | 0.09% | 255,000 |
| 2025-09-12 | 2025-09-10 | 0.420 | 600,000 | +0 | 0.09% | 252,000 |
| 2025-09-11 | 2025-09-09 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-09-10 | 2025-09-08 | 0.425 | 600,000 | +0 | 0.09% | 255,000 |
| 2025-09-09 | 2025-09-05 | 0.425 | 600,000 | +0 | 0.09% | 255,000 |
| 2025-09-08 | 2025-09-04 | 0.425 | 600,000 | +0 | 0.09% | 255,000 |
| 2025-09-05 | 2025-09-03 | 0.425 | 600,000 | +0 | 0.09% | 255,000 |
| 2025-09-04 | 2025-09-02 | 0.415 | 600,000 | +0 | 0.09% | 249,000 |
| 2025-09-03 | 2025-09-01 | 0.415 | 600,000 | +0 | 0.09% | 249,000 |
| 2025-09-02 | 2025-08-29 | 0.415 | 600,000 | +0 | 0.09% | 249,000 |
| 2025-09-01 | 2025-08-28 | 0.415 | 600,000 | +0 | 0.09% | 249,000 |
| 2025-08-29 | 2025-08-27 | 0.420 | 600,000 | +0 | 0.09% | 252,000 |
| 2025-08-28 | 2025-08-26 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-08-27 | 2025-08-25 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-08-25 | 2025-08-21 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-08-22 | 2025-08-20 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-08-21 | 2025-08-19 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-08-20 | 2025-08-18 | 0.425 | 600,000 | +0 | 0.09% | 255,000 |
| 2025-08-19 | 2025-08-15 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-08-18 | 2025-08-14 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 600,000 | +0 | 0.09% | 258,000 |
| 2025-08-14 | 2025-08-12 | 0.450 | 600,000 | +0 | 0.09% | 270,000 |
| 2025-08-13 | 2025-08-11 | 0.450 | 600,000 | +0 | 0.09% | 270,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 600,000 | +0 | 0.09% | 270,000 |
| 2025-08-11 | 2025-08-07 | 0.450 | 600,000 | +0 | 0.09% | 270,000 |
| 2025-08-08 | 2025-08-06 | 0.450 | 600,000 | +0 | 0.09% | 270,000 |
| 2025-08-07 | 2025-08-05 | 0.445 | 600,000 | +0 | 0.09% | 267,000 |
| 2025-08-06 | 2025-08-04 | 0.435 | 600,000 | +0 | 0.09% | 261,000 |
| 2025-08-05 | 2025-08-01 | 0.455 | 600,000 | +0 | 0.09% | 273,000 |
| 2025-08-04 | 2025-07-31 | 0.440 | 600,000 | +0 | 0.09% | 264,000 |
| 2025-08-01 | 2025-07-30 | 0.440 | 600,000 | +0 | 0.09% | 264,000 |
| 2025-07-31 | 2025-07-29 | 0.435 | 600,000 | +0 | 0.09% | 261,000 |
| 2025-07-30 | 2025-07-28 | 0.435 | 600,000 | +0 | 0.09% | 261,000 |
| 2025-07-29 | 2025-07-25 | 0.435 | 600,000 | +0 | 0.09% | 261,000 |
| 2025-07-28 | 2025-07-24 | 0.435 | 600,000 | +0 | 0.09% | 261,000 |
| 2025-07-25 | 2025-07-23 | 0.435 | 600,000 | +0 | 0.09% | 261,000 |
| 2025-07-24 | 2025-07-22 | 0.435 | 600,000 | +0 | 0.09% | 261,000 |
| 2025-07-23 | 2025-07-21 | 0.445 | 600,000 | +0 | 0.09% | 267,000 |
| 2025-07-22 | 2025-07-18 | 0.445 | 600,000 | +0 | 0.09% | 267,000 |
| 2025-07-21 | 2025-07-17 | 0.460 | 600,000 | +0 | 0.09% | 276,000 |
| 2025-07-18 | 2025-07-16 | 0.410 | 600,000 | +0 | 0.09% | 246,000 |
| 2025-07-17 | 2025-07-15 | 0.410 | 600,000 | +0 | 0.09% | 246,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 600,000 | +0 | 0.09% | 243,000 |
| 2025-07-15 | 2025-07-11 | 0.405 | 600,000 | +0 | 0.09% | 243,000 |
| 2025-07-14 | 2025-07-10 | 0.405 | 600,000 | +0 | 0.09% | 243,000 |
| 2025-07-11 | 2025-07-09 | 0.400 | 600,000 | +0 | 0.09% | 240,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 600,000 | +0 | 0.09% | 243,000 |
| 2025-07-09 | 2025-07-07 | 0.405 | 600,000 | +0 | 0.09% | 243,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 600,000 | +0 | 0.09% | 237,000 |
| 2025-07-07 | 2025-07-03 | 0.390 | 600,000 | +0 | 0.09% | 234,000 |
| 2025-07-04 | 2025-07-02 | 0.385 | 600,000 | +0 | 0.09% | 231,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 600,000 | +0 | 0.09% | 231,000 |
| 2025-07-02 | 2025-06-27 | 0.385 | 600,000 | +0 | 0.09% | 231,000 |
| 2025-06-30 | 2025-06-26 | 0.385 | 600,000 | +0 | 0.09% | 231,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 600,000 | +0 | 0.09% | 222,000 |
| 2025-06-26 | 2025-06-24 | 0.370 | 600,000 | +0 | 0.09% | 222,000 |
| 2025-06-25 | 2025-06-23 | 0.370 | 600,000 | +0 | 0.09% | 222,000 |
| 2025-06-24 | 2025-06-20 | 0.370 | 600,000 | +0 | 0.09% | 222,000 |
| 2025-06-23 | 2025-06-19 | 0.444 | 600,000 | +0 | 0.09% | 266,667 |
| 2025-06-20 | 2025-06-18 | 0.444 | 600,000 | +60,000 | 0.09% | 266,667 |
| 2025-06-19 | 2025-06-17 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2025-06-18 | 2025-06-16 | 0.456 | 540,000 | +0 | 0.09% | 246,000 |
| 2025-06-17 | 2025-06-13 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-06-16 | 2025-06-12 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-06-13 | 2025-06-11 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-06-12 | 2025-06-10 | 0.439 | 540,000 | +0 | 0.09% | 237,000 |
| 2025-06-11 | 2025-06-09 | 0.439 | 540,000 | +0 | 0.09% | 237,000 |
| 2025-06-10 | 2025-06-06 | 0.439 | 540,000 | +0 | 0.09% | 237,000 |
| 2025-06-09 | 2025-06-05 | 0.450 | 540,000 | +0 | 0.09% | 243,000 |
| 2025-06-06 | 2025-06-04 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-06-05 | 2025-06-03 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-06-04 | 2025-06-02 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-06-03 | 2025-05-30 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-06-02 | 2025-05-29 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-05-30 | 2025-05-28 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-05-29 | 2025-05-27 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-05-28 | 2025-05-26 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-05-27 | 2025-05-23 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-05-26 | 2025-05-22 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-05-23 | 2025-05-21 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-05-22 | 2025-05-20 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2025-05-21 | 2025-05-19 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2025-05-20 | 2025-05-16 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2025-05-19 | 2025-05-15 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2025-05-16 | 2025-05-14 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2025-05-15 | 2025-05-13 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2025-05-14 | 2025-05-12 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2025-05-13 | 2025-05-09 | 0.422 | 540,000 | +0 | 0.09% | 228,000 |
| 2025-05-12 | 2025-05-08 | 0.422 | 540,000 | +0 | 0.09% | 228,000 |
| 2025-05-09 | 2025-05-07 | 0.439 | 540,000 | +0 | 0.09% | 237,000 |
| 2025-05-08 | 2025-05-06 | 0.428 | 540,000 | +0 | 0.09% | 231,000 |
| 2025-05-07 | 2025-05-02 | 0.428 | 540,000 | +0 | 0.09% | 231,000 |
| 2025-05-06 | 2025-04-30 | 0.411 | 540,000 | +0 | 0.09% | 222,000 |
| 2025-05-02 | 2025-04-29 | 0.406 | 540,000 | +0 | 0.09% | 219,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 540,000 | +0 | 0.09% | 216,000 |
| 2025-04-29 | 2025-04-25 | 0.411 | 540,000 | +0 | 0.09% | 222,000 |
| 2025-04-28 | 2025-04-24 | 0.411 | 540,000 | +0 | 0.09% | 222,000 |
| 2025-04-25 | 2025-04-23 | 0.411 | 540,000 | +0 | 0.09% | 222,000 |
| 2025-04-24 | 2025-04-22 | 0.367 | 540,000 | +0 | 0.09% | 198,000 |
| 2025-04-23 | 2025-04-17 | 0.411 | 540,000 | +0 | 0.09% | 222,000 |
| 2025-04-22 | 2025-04-16 | 0.411 | 540,000 | +0 | 0.09% | 222,000 |
| 2025-04-17 | 2025-04-15 | 0.411 | 540,000 | +0 | 0.09% | 222,000 |
| 2025-04-16 | 2025-04-14 | 0.411 | 540,000 | +0 | 0.09% | 222,000 |
| 2025-04-15 | 2025-04-11 | 0.406 | 540,000 | +0 | 0.09% | 219,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 540,000 | +0 | 0.09% | 216,000 |
| 2025-04-11 | 2025-04-09 | 0.389 | 540,000 | +0 | 0.09% | 210,000 |
| 2025-04-10 | 2025-04-08 | 0.389 | 540,000 | +0 | 0.09% | 210,000 |
| 2025-04-09 | 2025-04-07 | 0.389 | 540,000 | +0 | 0.09% | 210,000 |
| 2025-04-08 | 2025-04-03 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2025-04-07 | 2025-04-02 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-04-03 | 2025-04-01 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-04-02 | 2025-03-31 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 540,000 | +0 | 0.09% | 243,000 |
| 2025-03-31 | 2025-03-27 | 0.456 | 540,000 | +0 | 0.09% | 246,000 |
| 2025-03-28 | 2025-03-26 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-03-27 | 2025-03-25 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-03-26 | 2025-03-24 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-03-25 | 2025-03-21 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-03-24 | 2025-03-20 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-03-21 | 2025-03-19 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-03-20 | 2025-03-18 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2025-03-19 | 2025-03-17 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-03-18 | 2025-03-14 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-03-17 | 2025-03-13 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-03-14 | 2025-03-12 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-03-13 | 2025-03-11 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-03-12 | 2025-03-10 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-03-11 | 2025-03-07 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 540,000 | +0 | 0.09% | 243,000 |
| 2025-03-07 | 2025-03-05 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-03-06 | 2025-03-04 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-03-05 | 2025-03-03 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-03-04 | 2025-02-28 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-03-03 | 2025-02-27 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-02-28 | 2025-02-26 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2025-02-27 | 2025-02-25 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-02-26 | 2025-02-24 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-02-25 | 2025-02-21 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-02-24 | 2025-02-20 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-02-21 | 2025-02-19 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-02-20 | 2025-02-18 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-02-19 | 2025-02-17 | 0.456 | 540,000 | +0 | 0.09% | 246,000 |
| 2025-02-18 | 2025-02-14 | 0.456 | 540,000 | +0 | 0.09% | 246,000 |
| 2025-02-17 | 2025-02-13 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-02-14 | 2025-02-12 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-02-13 | 2025-02-11 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-02-12 | 2025-02-10 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-02-11 | 2025-02-07 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-02-10 | 2025-02-06 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-02-07 | 2025-02-05 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-02-06 | 2025-02-04 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-02-05 | 2025-02-03 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-02-04 | 2025-01-28 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2025-02-03 | 2025-01-24 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-01-27 | 2025-01-23 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-01-24 | 2025-01-22 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-01-23 | 2025-01-21 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-01-22 | 2025-01-20 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-01-21 | 2025-01-17 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-01-20 | 2025-01-16 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-01-17 | 2025-01-15 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-01-16 | 2025-01-14 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-01-15 | 2025-01-13 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-01-14 | 2025-01-10 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-01-13 | 2025-01-09 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-01-10 | 2025-01-08 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2025-01-09 | 2025-01-07 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-01-08 | 2025-01-06 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-01-07 | 2025-01-03 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-01-06 | 2025-01-02 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-01-03 | 2024-12-31 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2025-01-02 | 2024-12-27 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-12-30 | 2024-12-24 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2024-12-27 | 2024-12-20 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-12-23 | 2024-12-19 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-12-20 | 2024-12-18 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-12-19 | 2024-12-17 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-12-18 | 2024-12-16 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-12-17 | 2024-12-13 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-12-16 | 2024-12-12 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-12-13 | 2024-12-11 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-12-12 | 2024-12-10 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2024-12-11 | 2024-12-09 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2024-12-10 | 2024-12-06 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-12-09 | 2024-12-05 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-12-06 | 2024-12-04 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-12-05 | 2024-12-03 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-12-04 | 2024-12-02 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-12-03 | 2024-11-29 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-12-02 | 2024-11-28 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-11-29 | 2024-11-27 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-11-28 | 2024-11-26 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-11-27 | 2024-11-25 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-11-26 | 2024-11-22 | 0.483 | 540,000 | +0 | 0.09% | 261,000 |
| 2024-11-25 | 2024-11-21 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-11-22 | 2024-11-20 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-11-21 | 2024-11-19 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-11-20 | 2024-11-18 | 0.483 | 540,000 | +0 | 0.09% | 261,000 |
| 2024-11-19 | 2024-11-15 | 0.483 | 540,000 | +0 | 0.09% | 261,000 |
| 2024-11-18 | 2024-11-14 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-11-15 | 2024-11-13 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-11-14 | 2024-11-12 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-11-13 | 2024-11-11 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-11-12 | 2024-11-08 | 0.494 | 540,000 | +0 | 0.09% | 267,000 |
| 2024-11-11 | 2024-11-07 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-11-08 | 2024-11-06 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-11-07 | 2024-11-05 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-11-06 | 2024-11-04 | 0.483 | 540,000 | +0 | 0.09% | 261,000 |
| 2024-11-05 | 2024-11-01 | 0.483 | 540,000 | +0 | 0.09% | 261,000 |
| 2024-11-04 | 2024-10-31 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-11-01 | 2024-10-30 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-10-31 | 2024-10-29 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-10-30 | 2024-10-28 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-10-29 | 2024-10-25 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-10-28 | 2024-10-24 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-10-25 | 2024-10-23 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-10-24 | 2024-10-22 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2024-10-23 | 2024-10-21 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2024-10-22 | 2024-10-18 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2024-10-21 | 2024-10-17 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2024-10-18 | 2024-10-16 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2024-10-17 | 2024-10-15 | 0.483 | 540,000 | +0 | 0.09% | 261,000 |
| 2024-10-16 | 2024-10-14 | 0.483 | 540,000 | +0 | 0.09% | 261,000 |
| 2024-10-15 | 2024-10-10 | 0.483 | 540,000 | +0 | 0.09% | 261,000 |
| 2024-10-14 | 2024-10-09 | 0.483 | 540,000 | +0 | 0.09% | 261,000 |
| 2024-10-10 | 2024-10-08 | 0.483 | 540,000 | +0 | 0.09% | 261,000 |
| 2024-10-09 | 2024-10-07 | 0.483 | 540,000 | +0 | 0.09% | 261,000 |
| 2024-10-08 | 2024-10-04 | 0.483 | 540,000 | +0 | 0.09% | 261,000 |
| 2024-10-07 | 2024-10-03 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-10-04 | 2024-10-02 | 0.528 | 540,000 | +0 | 0.09% | 285,000 |
| 2024-10-03 | 2024-09-30 | 0.528 | 540,000 | +0 | 0.09% | 285,000 |
| 2024-10-02 | 2024-09-27 | 0.528 | 540,000 | +0 | 0.09% | 285,000 |
| 2024-09-30 | 2024-09-26 | 0.544 | 540,000 | +0 | 0.09% | 294,000 |
| 2024-09-27 | 2024-09-25 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-09-26 | 2024-09-24 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-09-25 | 2024-09-23 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-09-24 | 2024-09-20 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-09-23 | 2024-09-19 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-09-20 | 2024-09-17 | 0.489 | 540,000 | +0 | 0.09% | 264,000 |
| 2024-09-19 | 2024-09-16 | 0.439 | 540,000 | +0 | 0.09% | 237,000 |
| 2024-09-17 | 2024-09-13 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-09-16 | 2024-09-12 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-09-13 | 2024-09-11 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-09-12 | 2024-09-10 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-09-11 | 2024-09-09 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-09-10 | 2024-09-05 | 0.478 | 540,000 | +0 | 0.09% | 258,000 |
| 2024-09-09 | 2024-09-04 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-09-05 | 2024-09-03 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-09-04 | 2024-09-02 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2024-09-03 | 2024-08-30 | 0.511 | 540,000 | +0 | 0.09% | 276,000 |
| 2024-09-02 | 2024-08-29 | 0.511 | 540,000 | +0 | 0.09% | 276,000 |
| 2024-08-30 | 2024-08-28 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2024-08-29 | 2024-08-27 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2024-08-28 | 2024-08-26 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2024-08-27 | 2024-08-23 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2024-08-26 | 2024-08-22 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2024-08-23 | 2024-08-21 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2024-08-22 | 2024-08-20 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2024-08-21 | 2024-08-19 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2024-08-20 | 2024-08-16 | 0.472 | 540,000 | +0 | 0.09% | 255,000 |
| 2024-08-19 | 2024-08-15 | 0.456 | 540,000 | +0 | 0.09% | 246,000 |
| 2024-08-16 | 2024-08-14 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2024-08-15 | 2024-08-13 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2024-08-14 | 2024-08-12 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2024-08-13 | 2024-08-09 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2024-08-12 | 2024-08-08 | 0.461 | 540,000 | +0 | 0.09% | 249,000 |
| 2024-08-09 | 2024-08-07 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2024-08-08 | 2024-08-06 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2024-08-07 | 2024-08-05 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2024-08-06 | 2024-08-02 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2024-08-05 | 2024-08-01 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2024-08-02 | 2024-07-31 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2024-08-01 | 2024-07-30 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2024-07-31 | 2024-07-29 | 0.422 | 540,000 | +0 | 0.09% | 228,000 |
| 2024-07-30 | 2024-07-26 | 0.422 | 540,000 | +0 | 0.09% | 228,000 |
| 2024-07-29 | 2024-07-25 | 0.422 | 540,000 | +0 | 0.09% | 228,000 |
| 2024-07-26 | 2024-07-24 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2024-07-25 | 2024-07-23 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2024-07-24 | 2024-07-22 | 0.389 | 540,000 | +0 | 0.09% | 210,000 |
| 2024-07-23 | 2024-07-19 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2024-07-22 | 2024-07-18 | 0.456 | 540,000 | +0 | 0.09% | 246,000 |
| 2024-07-19 | 2024-07-17 | 0.456 | 540,000 | +0 | 0.09% | 246,000 |
| 2024-07-18 | 2024-07-16 | 0.467 | 540,000 | +0 | 0.09% | 252,000 |
| 2024-07-17 | 2024-07-15 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2024-07-16 | 2024-07-12 | 0.444 | 540,000 | +0 | 0.09% | 240,000 |
| 2024-07-15 | 2024-07-11 | 0.422 | 540,000 | +0 | 0.09% | 228,000 |
| 2024-07-12 | 2024-07-10 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2024-07-11 | 2024-07-09 | 0.439 | 540,000 | +0 | 0.09% | 237,000 |
| 2024-07-10 | 2024-07-08 | 0.433 | 540,000 | +0 | 0.09% | 234,000 |
| 2024-07-09 | 2024-07-05 | 0.417 | 540,000 | +0 | 0.09% | 225,000 |
| 2024-07-08 | 2024-07-04 | 0.411 | 540,000 | +0 | 0.09% | 222,000 |
| 2024-07-05 | 2024-07-03 | 0.428 | 540,000 | +0 | 0.09% | 231,000 |
| 2024-07-04 | 2024-07-02 | 0.378 | 540,000 | +0 | 0.09% | 204,000 |
| 2024-07-03 | 2024-06-28 | 0.383 | 540,000 | +0 | 0.09% | 207,000 |
| 2024-07-02 | 2024-06-27 | 0.383 | 540,000 | +0 | 0.09% | 207,000 |
| 2024-06-28 | 2024-06-26 | 0.406 | 540,000 | +0 | 0.09% | 219,000 |
| 2024-06-27 | 2024-06-25 | 0.394 | 540,000 | +0 | 0.09% | 213,000 |
| 2024-06-26 | 2024-06-24 | 0.411 | 540,000 | +0 | 0.09% | 222,000 |
| 2024-06-25 | 2024-06-21 | 0.394 | 540,000 | +0 | 0.09% | 213,000 |
| 2024-06-24 | 2024-06-20 | 0.440 | 540,000 | +0 | 0.09% | 237,676 |
| 2024-06-21 | 2024-06-19 | 0.446 | 540,000 | +28,800 | 0.09% | 240,845 |
| 2024-06-20 | 2024-06-18 | 0.434 | 511,200 | +0 | 0.09% | 222,000 |
| 2024-06-19 | 2024-06-17 | 0.434 | 511,200 | +0 | 0.09% | 222,000 |
| 2024-06-18 | 2024-06-14 | 0.458 | 511,200 | +0 | 0.09% | 234,000 |
| 2024-06-17 | 2024-06-13 | 0.464 | 511,200 | +0 | 0.09% | 237,000 |
| 2024-06-14 | 2024-06-12 | 0.464 | 511,200 | +0 | 0.09% | 237,000 |
| 2024-06-13 | 2024-06-11 | 0.464 | 511,200 | +0 | 0.09% | 237,000 |
| 2024-06-12 | 2024-06-07 | 0.458 | 511,200 | +0 | 0.09% | 234,000 |
| 2024-06-11 | 2024-06-06 | 0.469 | 511,200 | +0 | 0.09% | 240,000 |
| 2024-06-07 | 2024-06-05 | 0.475 | 511,200 | +0 | 0.09% | 243,000 |
| 2024-06-06 | 2024-06-04 | 0.475 | 511,200 | +0 | 0.09% | 243,000 |
| 2024-06-05 | 2024-06-03 | 0.475 | 511,200 | +0 | 0.09% | 243,000 |
| 2024-06-04 | 2024-05-31 | 0.446 | 511,200 | +0 | 0.09% | 228,000 |
| 2024-06-03 | 2024-05-30 | 0.505 | 511,200 | +0 | 0.09% | 258,000 |
| 2024-05-31 | 2024-05-29 | 0.505 | 511,200 | +0 | 0.09% | 258,000 |
| 2024-05-30 | 2024-05-28 | 0.516 | 511,200 | +0 | 0.09% | 264,000 |
| 2024-05-29 | 2024-05-27 | 0.522 | 511,200 | +0 | 0.09% | 267,000 |
| 2024-05-28 | 2024-05-24 | 0.511 | 511,200 | +0 | 0.09% | 261,000 |
| 2024-05-27 | 2024-05-23 | 0.511 | 511,200 | +0 | 0.09% | 261,000 |
| 2024-05-24 | 2024-05-22 | 0.511 | 511,200 | +0 | 0.09% | 261,000 |
| 2024-05-23 | 2024-05-21 | 0.528 | 511,200 | +0 | 0.09% | 270,000 |
| 2024-05-22 | 2024-05-20 | 0.511 | 511,200 | +0 | 0.09% | 261,000 |
| 2024-05-21 | 2024-05-17 | 0.499 | 511,200 | +0 | 0.09% | 255,000 |
| 2024-05-20 | 2024-05-16 | 0.499 | 511,200 | +0 | 0.09% | 255,000 |
| 2024-05-17 | 2024-05-14 | 0.516 | 511,200 | +0 | 0.09% | 264,000 |
| 2024-05-16 | 2024-05-13 | 0.516 | 511,200 | +0 | 0.09% | 264,000 |
| 2024-05-14 | 2024-05-10 | 0.516 | 511,200 | +0 | 0.09% | 264,000 |
| 2024-05-13 | 2024-05-09 | 0.516 | 511,200 | +0 | 0.09% | 264,000 |
| 2024-05-10 | 2024-05-08 | 0.505 | 511,200 | +0 | 0.09% | 258,000 |
| 2024-05-09 | 2024-05-07 | 0.528 | 511,200 | +0 | 0.09% | 270,000 |
| 2024-05-08 | 2024-05-06 | 0.528 | 511,200 | +0 | 0.09% | 270,000 |
| 2024-05-07 | 2024-05-03 | 0.528 | 511,200 | +0 | 0.09% | 270,000 |
| 2024-05-06 | 2024-05-02 | 0.522 | 511,200 | +0 | 0.09% | 267,000 |
| 2024-05-03 | 2024-04-30 | 0.528 | 511,200 | +0 | 0.09% | 270,000 |
| 2024-05-02 | 2024-04-29 | 0.528 | 511,200 | +0 | 0.09% | 270,000 |
| 2024-04-30 | 2024-04-26 | 0.528 | 511,200 | +0 | 0.09% | 270,000 |
| 2024-04-29 | 2024-04-25 | 0.528 | 511,200 | +0 | 0.09% | 270,000 |
| 2024-04-26 | 2024-04-24 | 0.528 | 511,200 | +0 | 0.09% | 270,000 |
| 2024-04-25 | 2024-04-23 | 0.528 | 511,200 | +0 | 0.09% | 270,000 |
| 2024-04-24 | 2024-04-22 | 0.528 | 511,200 | +0 | 0.09% | 270,000 |
| 2024-04-23 | 2024-04-19 | 0.540 | 511,200 | +0 | 0.09% | 276,000 |
| 2024-04-22 | 2024-04-18 | 0.540 | 511,200 | +0 | 0.09% | 276,000 |
| 2024-04-19 | 2024-04-17 | 0.540 | 511,200 | +0 | 0.09% | 276,000 |
| 2024-04-18 | 2024-04-16 | 0.540 | 511,200 | +0 | 0.09% | 276,000 |
| 2024-04-17 | 2024-04-15 | 0.546 | 511,200 | +0 | 0.09% | 279,000 |
| 2024-04-16 | 2024-04-12 | 0.534 | 511,200 | +0 | 0.09% | 273,000 |
| 2024-04-15 | 2024-04-11 | 0.552 | 511,200 | +0 | 0.09% | 282,000 |
| 2024-04-12 | 2024-04-10 | 0.552 | 511,200 | +0 | 0.09% | 282,000 |
| 2024-04-11 | 2024-04-09 | 0.552 | 511,200 | +0 | 0.09% | 282,000 |
| 2024-04-10 | 2024-04-08 | 0.552 | 511,200 | +0 | 0.09% | 282,000 |
| 2024-04-09 | 2024-04-05 | 0.552 | 511,200 | +0 | 0.09% | 282,000 |
| 2024-04-08 | 2024-04-03 | 0.534 | 511,200 | +0 | 0.09% | 273,000 |
| 2024-04-05 | 2024-04-02 | 0.534 | 511,200 | +0 | 0.09% | 273,000 |
| 2024-04-03 | 2024-03-28 | 0.534 | 511,200 | +0 | 0.09% | 273,000 |
| 2024-04-02 | 2024-03-27 | 0.528 | 511,200 | +0 | 0.09% | 270,000 |
| 2024-03-28 | 2024-03-26 | 0.552 | 511,200 | +0 | 0.09% | 282,000 |
| 2024-03-27 | 2024-03-25 | 0.563 | 511,200 | +0 | 0.09% | 288,000 |
| 2024-03-26 | 2024-03-22 | 0.563 | 511,200 | +0 | 0.09% | 288,000 |
| 2024-03-25 | 2024-03-21 | 0.575 | 511,200 | +0 | 0.09% | 294,000 |
| 2024-03-22 | 2024-03-20 | 0.587 | 511,200 | +0 | 0.09% | 300,000 |
| 2024-03-21 | 2024-03-19 | 0.704 | 511,200 | +0 | 0.09% | 360,000 |
| 2024-03-20 | 2024-03-18 | 0.704 | 511,200 | +0 | 0.09% | 360,000 |
| 2024-03-19 | 2024-03-15 | 0.704 | 511,200 | +0 | 0.09% | 360,000 |
| 2024-03-18 | 2024-03-14 | 0.728 | 511,200 | +0 | 0.09% | 372,000 |
| 2024-03-15 | 2024-03-13 | 0.728 | 511,200 | +0 | 0.09% | 372,000 |
| 2024-03-14 | 2024-03-12 | 0.728 | 511,200 | +0 | 0.09% | 372,000 |
| 2024-03-13 | 2024-03-11 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2024-03-12 | 2024-03-08 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2024-03-11 | 2024-03-07 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-03-08 | 2024-03-06 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-03-07 | 2024-03-05 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-03-06 | 2024-03-04 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-03-05 | 2024-03-01 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-03-04 | 2024-02-29 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-03-01 | 2024-02-28 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2024-02-29 | 2024-02-27 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-28 | 2024-02-26 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-27 | 2024-02-23 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-26 | 2024-02-22 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-23 | 2024-02-21 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-22 | 2024-02-20 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-21 | 2024-02-19 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-20 | 2024-02-16 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-19 | 2024-02-15 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-16 | 2024-02-14 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-15 | 2024-02-09 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-14 | 2024-02-07 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-08 | 2024-02-06 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-07 | 2024-02-05 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-06 | 2024-02-02 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-05 | 2024-02-01 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-02 | 2024-01-31 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-02-01 | 2024-01-30 | 0.775 | 511,200 | +0 | 0.09% | 396,000 |
| 2024-01-31 | 2024-01-29 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2024-01-30 | 2024-01-26 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2024-01-29 | 2024-01-25 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2024-01-26 | 2024-01-24 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2024-01-25 | 2024-01-23 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2024-01-24 | 2024-01-22 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2024-01-23 | 2024-01-19 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2024-01-22 | 2024-01-18 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2024-01-19 | 2024-01-17 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2024-01-18 | 2024-01-16 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2024-01-17 | 2024-01-15 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2024-01-16 | 2024-01-12 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2024-01-15 | 2024-01-11 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2024-01-12 | 2024-01-10 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2024-01-11 | 2024-01-09 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2024-01-10 | 2024-01-08 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-01-09 | 2024-01-05 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-01-08 | 2024-01-04 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-01-05 | 2024-01-03 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-01-04 | 2024-01-02 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-01-03 | 2023-12-29 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2024-01-02 | 2023-12-28 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2023-12-29 | 2023-12-27 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2023-12-28 | 2023-12-22 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2023-12-27 | 2023-12-21 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2023-12-22 | 2023-12-20 | 0.810 | 511,200 | +0 | 0.09% | 414,000 |
| 2023-12-21 | 2023-12-19 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-12-20 | 2023-12-18 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-12-19 | 2023-12-15 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-12-18 | 2023-12-14 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-12-15 | 2023-12-13 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-12-14 | 2023-12-12 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-12-13 | 2023-12-11 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-12-12 | 2023-12-08 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-12-11 | 2023-12-07 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-12-08 | 2023-12-06 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-12-07 | 2023-12-05 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-12-06 | 2023-12-04 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-12-05 | 2023-12-01 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-12-04 | 2023-11-30 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-12-01 | 2023-11-29 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-11-30 | 2023-11-28 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-11-29 | 2023-11-27 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-28 | 2023-11-24 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-27 | 2023-11-23 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-24 | 2023-11-22 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-23 | 2023-11-21 | 0.751 | 511,200 | +0 | 0.09% | 384,000 |
| 2023-11-22 | 2023-11-20 | 0.704 | 511,200 | +0 | 0.09% | 360,000 |
| 2023-11-21 | 2023-11-17 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-20 | 2023-11-16 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-17 | 2023-11-15 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-16 | 2023-11-14 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-15 | 2023-11-13 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-14 | 2023-11-10 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-13 | 2023-11-09 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-10 | 2023-11-08 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-09 | 2023-11-07 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-08 | 2023-11-06 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-07 | 2023-11-03 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-06 | 2023-11-02 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-03 | 2023-11-01 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-02 | 2023-10-31 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-11-01 | 2023-10-30 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-31 | 2023-10-27 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-30 | 2023-10-26 | 0.692 | 511,200 | +0 | 0.09% | 354,000 |
| 2023-10-27 | 2023-10-25 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-26 | 2023-10-24 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-25 | 2023-10-20 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-24 | 2023-10-19 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-20 | 2023-10-18 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-19 | 2023-10-17 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-18 | 2023-10-16 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-17 | 2023-10-13 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-16 | 2023-10-12 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-13 | 2023-10-11 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-12 | 2023-10-10 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-11 | 2023-10-09 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-10 | 2023-10-06 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-09 | 2023-10-05 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-06 | 2023-10-04 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-05 | 2023-10-03 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-04 | 2023-09-29 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-10-03 | 2023-09-28 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-29 | 2023-09-27 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-28 | 2023-09-26 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-27 | 2023-09-25 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-26 | 2023-09-22 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-25 | 2023-09-21 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-22 | 2023-09-20 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-21 | 2023-09-19 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-20 | 2023-09-18 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-19 | 2023-09-15 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-18 | 2023-09-14 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-15 | 2023-09-13 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-14 | 2023-09-12 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-13 | 2023-09-11 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-12 | 2023-09-07 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-11 | 2023-09-06 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-07 | 2023-09-05 | 0.763 | 511,200 | +0 | 0.09% | 390,000 |
| 2023-09-06 | 2023-09-04 | 0.739 | 511,200 | +0 | 0.09% | 378,000 |
| 2023-09-05 | 2023-08-31 | 0.739 | 511,200 | +0 | 0.09% | 378,000 |
| 2023-09-04 | 2023-08-30 | 0.728 | 511,200 | +0 | 0.09% | 372,000 |
| 2023-08-31 | 2023-08-29 | 0.739 | 511,200 | +0 | 0.09% | 378,000 |
| 2023-08-30 | 2023-08-28 | 0.739 | 511,200 | +0 | 0.09% | 378,000 |
| 2023-08-29 | 2023-08-25 | 0.833 | 511,200 | +0 | 0.09% | 426,000 |
| 2023-08-28 | 2023-08-24 | 0.833 | 511,200 | +0 | 0.09% | 426,000 |
| 2023-08-25 | 2023-08-23 | 0.833 | 511,200 | +0 | 0.09% | 426,000 |
| 2023-08-24 | 2023-08-22 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2023-08-23 | 2023-08-21 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2023-08-22 | 2023-08-18 | 0.833 | 511,200 | +0 | 0.09% | 426,000 |
| 2023-08-21 | 2023-08-17 | 0.857 | 511,200 | +0 | 0.09% | 438,000 |
| 2023-08-18 | 2023-08-16 | 0.857 | 511,200 | +0 | 0.09% | 438,000 |
| 2023-08-17 | 2023-08-15 | 0.857 | 511,200 | +0 | 0.09% | 438,000 |
| 2023-08-16 | 2023-08-14 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-08-15 | 2023-08-11 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-08-14 | 2023-08-10 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-08-11 | 2023-08-09 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-08-10 | 2023-08-08 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-08-09 | 2023-08-07 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-08-08 | 2023-08-04 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-08-07 | 2023-08-03 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-08-04 | 2023-08-02 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-08-03 | 2023-08-01 | 0.857 | 511,200 | +0 | 0.09% | 438,000 |
| 2023-08-02 | 2023-07-31 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-08-01 | 2023-07-28 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-07-31 | 2023-07-27 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-07-28 | 2023-07-26 | 0.869 | 511,200 | +0 | 0.09% | 444,000 |
| 2023-07-27 | 2023-07-25 | 0.869 | 511,200 | +0 | 0.09% | 444,000 |
| 2023-07-26 | 2023-07-24 | 0.869 | 511,200 | +0 | 0.09% | 444,000 |
| 2023-07-25 | 2023-07-21 | 0.869 | 511,200 | +0 | 0.09% | 444,000 |
| 2023-07-24 | 2023-07-20 | 0.869 | 511,200 | +0 | 0.09% | 444,000 |
| 2023-07-21 | 2023-07-19 | 0.869 | 511,200 | +0 | 0.09% | 444,000 |
| 2023-07-20 | 2023-07-18 | 0.869 | 511,200 | +0 | 0.09% | 444,000 |
| 2023-07-19 | 2023-07-14 | 0.869 | 511,200 | +0 | 0.09% | 444,000 |
| 2023-07-18 | 2023-07-13 | 0.869 | 511,200 | +0 | 0.09% | 444,000 |
| 2023-07-14 | 2023-07-12 | 0.822 | 511,200 | +0 | 0.09% | 420,000 |
| 2023-07-13 | 2023-07-11 | 0.798 | 511,200 | +0 | 0.09% | 408,000 |
| 2023-07-12 | 2023-07-10 | 0.869 | 511,200 | +0 | 0.09% | 444,000 |
| 2023-07-11 | 2023-07-07 | 0.869 | 511,200 | +0 | 0.09% | 444,000 |
| 2023-07-10 | 2023-07-06 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-07-07 | 2023-07-05 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-07-06 | 2023-07-04 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-07-05 | 2023-07-03 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-07-04 | 2023-06-30 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-07-03 | 2023-06-29 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-06-30 | 2023-06-28 | 0.845 | 511,200 | +0 | 0.09% | 432,000 |
| 2023-06-29 | 2023-06-27 | 0.845 | 511,200 | +0 | 0.09% | 432,000 |
| 2023-06-28 | 2023-06-26 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-06-27 | 2023-06-23 | 0.880 | 511,200 | +0 | 0.09% | 450,000 |
| 2023-06-26 | 2023-06-21 | 0.845 | 511,200 | +0 | 0.09% | 432,000 |
| 2023-06-23 | 2023-06-20 | 0.869 | 511,200 | +0 | 0.09% | 444,000 |
| 2023-06-21 | 2023-06-19 | 0.869 | 511,200 | +0 | 0.09% | 444,000 |
| 2023-06-20 | 2023-06-16 | 0.869 | 511,200 | +0 | 0.09% | 444,000 |
| 2023-06-19 | 2023-06-15 | 0.964 | 511,200 | +0 | 0.09% | 492,711 |
| 2023-06-16 | 2023-06-14 | 0.964 | 511,200 | +19,413 | 0.09% | 492,711 |
| 2023-06-15 | 2023-06-13 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-06-14 | 2023-06-12 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-06-13 | 2023-06-09 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-06-12 | 2023-06-08 | 0.939 | 491,787 | +0 | 0.09% | 462,000 |
| 2023-06-09 | 2023-06-07 | 0.939 | 491,787 | +0 | 0.09% | 462,000 |
| 2023-06-08 | 2023-06-06 | 0.939 | 491,787 | +0 | 0.09% | 462,000 |
| 2023-06-07 | 2023-06-05 | 0.939 | 491,787 | +0 | 0.09% | 462,000 |
| 2023-06-06 | 2023-06-02 | 0.903 | 491,787 | +0 | 0.09% | 444,000 |
| 2023-06-05 | 2023-06-01 | 0.952 | 491,787 | +0 | 0.09% | 468,000 |
| 2023-06-02 | 2023-05-31 | 0.952 | 491,787 | +0 | 0.09% | 468,000 |
| 2023-06-01 | 2023-05-30 | 0.952 | 491,787 | +0 | 0.09% | 468,000 |
| 2023-05-31 | 2023-05-29 | 0.927 | 491,787 | +0 | 0.09% | 456,000 |
| 2023-05-30 | 2023-05-25 | 0.915 | 491,787 | +0 | 0.09% | 450,000 |
| 2023-05-29 | 2023-05-24 | 0.952 | 491,787 | +0 | 0.09% | 468,000 |
| 2023-05-25 | 2023-05-23 | 0.952 | 491,787 | +0 | 0.09% | 468,000 |
| 2023-05-24 | 2023-05-22 | 0.952 | 491,787 | +0 | 0.09% | 468,000 |
| 2023-05-23 | 2023-05-19 | 0.952 | 491,787 | +0 | 0.09% | 468,000 |
| 2023-05-22 | 2023-05-18 | 0.952 | 491,787 | +0 | 0.09% | 468,000 |
| 2023-05-19 | 2023-05-17 | 0.952 | 491,787 | +0 | 0.09% | 468,000 |
| 2023-05-18 | 2023-05-16 | 0.952 | 491,787 | +0 | 0.09% | 468,000 |
| 2023-05-17 | 2023-05-15 | 0.915 | 491,787 | +0 | 0.09% | 450,000 |
| 2023-05-16 | 2023-05-12 | 0.915 | 491,787 | +0 | 0.09% | 450,000 |
| 2023-05-15 | 2023-05-11 | 0.915 | 491,787 | +0 | 0.09% | 450,000 |
| 2023-05-12 | 2023-05-10 | 0.903 | 491,787 | +0 | 0.09% | 444,000 |
| 2023-05-11 | 2023-05-09 | 0.927 | 491,787 | +0 | 0.09% | 456,000 |
| 2023-05-10 | 2023-05-08 | 0.903 | 491,787 | +0 | 0.09% | 444,000 |
| 2023-05-09 | 2023-05-05 | 0.927 | 491,787 | +0 | 0.09% | 456,000 |
| 2023-05-08 | 2023-05-04 | 0.952 | 491,787 | +0 | 0.09% | 468,000 |
| 2023-05-05 | 2023-05-03 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-05-04 | 2023-05-02 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-05-03 | 2023-04-28 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-05-02 | 2023-04-27 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-28 | 2023-04-26 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-27 | 2023-04-25 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-26 | 2023-04-24 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-25 | 2023-04-21 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-24 | 2023-04-20 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-21 | 2023-04-19 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-20 | 2023-04-18 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-19 | 2023-04-17 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-18 | 2023-04-14 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-17 | 2023-04-13 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-14 | 2023-04-12 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-13 | 2023-04-11 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-12 | 2023-04-06 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-11 | 2023-04-04 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-06 | 2023-04-03 | 0.964 | 491,787 | +0 | 0.09% | 474,000 |
| 2023-04-04 | 2023-03-31 | 0.927 | 491,787 | +0 | 0.09% | 456,000 |
| 2023-04-03 | 2023-03-30 | 0.927 | 491,787 | +0 | 0.09% | 456,000 |
| 2023-03-31 | 2023-03-29 | 0.927 | 491,787 | +0 | 0.09% | 456,000 |
| 2023-03-30 | 2023-03-28 | 0.927 | 491,787 | +0 | 0.09% | 456,000 |
| 2023-03-29 | 2023-03-27 | 0.939 | 491,787 | +0 | 0.09% | 462,000 |
| 2023-03-28 | 2023-03-24 | 0.939 | 491,787 | +0 | 0.09% | 462,000 |
| 2023-03-27 | 2023-03-23 | 0.939 | 491,787 | +0 | 0.09% | 462,000 |
| 2023-03-24 | 2023-03-22 | 0.903 | 491,787 | +0 | 0.09% | 444,000 |
| 2023-03-23 | 2023-03-21 | 0.976 | 491,787 | +0 | 0.09% | 480,000 |
| 2023-03-22 | 2023-03-20 | 0.976 | 491,787 | +0 | 0.09% | 480,000 |
| 2023-03-21 | 2023-03-17 | 0.976 | 491,787 | +0 | 0.09% | 480,000 |
| 2023-03-20 | 2023-03-16 | 0.976 | 491,787 | +0 | 0.09% | 480,000 |
| 2023-03-17 | 2023-03-15 | 0.976 | 491,787 | +0 | 0.09% | 480,000 |
| 2023-03-16 | 2023-03-14 | 1.049 | 491,787 | +0 | 0.09% | 516,000 |
| 2023-03-15 | 2023-03-13 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-03-14 | 2023-03-10 | 1.049 | 491,787 | +0 | 0.09% | 516,000 |
| 2023-03-13 | 2023-03-09 | 1.061 | 491,787 | +0 | 0.09% | 522,000 |
| 2023-03-10 | 2023-03-08 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-03-09 | 2023-03-07 | 1.049 | 491,787 | +0 | 0.09% | 516,000 |
| 2023-03-08 | 2023-03-06 | 1.049 | 491,787 | +0 | 0.09% | 516,000 |
| 2023-03-07 | 2023-03-03 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-03-06 | 2023-03-02 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2023-03-03 | 2023-03-01 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2023-03-02 | 2023-02-28 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-03-01 | 2023-02-27 | 1.049 | 491,787 | +0 | 0.09% | 516,000 |
| 2023-02-28 | 2023-02-24 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-02-27 | 2023-02-23 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2023-02-24 | 2023-02-22 | 1.098 | 491,787 | +0 | 0.09% | 540,000 |
| 2023-02-23 | 2023-02-21 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2023-02-22 | 2023-02-20 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-02-21 | 2023-02-17 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-02-20 | 2023-02-16 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-02-17 | 2023-02-15 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-02-16 | 2023-02-14 | 1.098 | 491,787 | +0 | 0.09% | 540,000 |
| 2023-02-15 | 2023-02-13 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2023-02-14 | 2023-02-10 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2023-02-13 | 2023-02-09 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2023-02-10 | 2023-02-08 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2023-02-09 | 2023-02-07 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2023-02-08 | 2023-02-06 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2023-02-07 | 2023-02-03 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2023-02-06 | 2023-02-02 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2023-02-03 | 2023-02-01 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2023-02-02 | 2023-01-31 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-02-01 | 2023-01-30 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2023-01-31 | 2023-01-27 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2023-01-30 | 2023-01-26 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2023-01-27 | 2023-01-20 | 1.061 | 491,787 | +0 | 0.09% | 522,000 |
| 2023-01-26 | 2023-01-19 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-01-20 | 2023-01-18 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-01-19 | 2023-01-17 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-01-18 | 2023-01-16 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-01-17 | 2023-01-13 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-01-16 | 2023-01-12 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-01-13 | 2023-01-11 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-01-12 | 2023-01-10 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-01-11 | 2023-01-09 | 0.976 | 491,787 | +0 | 0.09% | 480,000 |
| 2023-01-10 | 2023-01-06 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2023-01-09 | 2023-01-05 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2023-01-06 | 2023-01-04 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-01-05 | 2023-01-03 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-01-04 | 2022-12-30 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2023-01-03 | 2022-12-29 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-12-30 | 2022-12-28 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-12-29 | 2022-12-23 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-12-28 | 2022-12-22 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-12-23 | 2022-12-21 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-12-22 | 2022-12-20 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-12-21 | 2022-12-19 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-12-20 | 2022-12-16 | 1.000 | 491,787 | +0 | 0.09% | 492,000 |
| 2022-12-19 | 2022-12-15 | 0.976 | 491,787 | +0 | 0.09% | 480,000 |
| 2022-12-16 | 2022-12-14 | 0.976 | 491,787 | +0 | 0.09% | 480,000 |
| 2022-12-15 | 2022-12-13 | 1.013 | 491,787 | +0 | 0.09% | 498,000 |
| 2022-12-14 | 2022-12-12 | 1.013 | 491,787 | +0 | 0.09% | 498,000 |
| 2022-12-13 | 2022-12-09 | 1.013 | 491,787 | +0 | 0.09% | 498,000 |
| 2022-12-12 | 2022-12-08 | 1.013 | 491,787 | +0 | 0.09% | 498,000 |
| 2022-12-09 | 2022-12-07 | 1.013 | 491,787 | +0 | 0.09% | 498,000 |
| 2022-12-08 | 2022-12-06 | 1.013 | 491,787 | +0 | 0.09% | 498,000 |
| 2022-12-07 | 2022-12-05 | 1.013 | 491,787 | +0 | 0.09% | 498,000 |
| 2022-12-06 | 2022-12-02 | 1.013 | 491,787 | +0 | 0.09% | 498,000 |
| 2022-12-05 | 2022-12-01 | 1.013 | 491,787 | +0 | 0.09% | 498,000 |
| 2022-12-02 | 2022-11-30 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2022-12-01 | 2022-11-29 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2022-11-30 | 2022-11-28 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2022-11-29 | 2022-11-25 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2022-11-28 | 2022-11-24 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2022-11-25 | 2022-11-23 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2022-11-24 | 2022-11-22 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2022-11-23 | 2022-11-21 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2022-11-22 | 2022-11-18 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2022-11-21 | 2022-11-17 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2022-11-18 | 2022-11-16 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2022-11-17 | 2022-11-15 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2022-11-16 | 2022-11-14 | 1.025 | 491,787 | +0 | 0.09% | 504,000 |
| 2022-11-15 | 2022-11-11 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-11-14 | 2022-11-10 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-11-11 | 2022-11-09 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-11-10 | 2022-11-08 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-11-09 | 2022-11-07 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-11-08 | 2022-11-04 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-11-07 | 2022-11-03 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-11-04 | 2022-11-02 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-11-03 | 2022-11-01 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-11-02 | 2022-10-31 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-11-01 | 2022-10-28 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-10-31 | 2022-10-27 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-10-28 | 2022-10-26 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-10-27 | 2022-10-25 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-10-26 | 2022-10-24 | 1.037 | 491,787 | +0 | 0.09% | 510,000 |
| 2022-10-25 | 2022-10-21 | 1.049 | 491,787 | +0 | 0.09% | 516,000 |
| 2022-10-24 | 2022-10-20 | 1.049 | 491,787 | +0 | 0.09% | 516,000 |
| 2022-10-21 | 2022-10-19 | 0.988 | 491,787 | +0 | 0.09% | 486,000 |
| 2022-10-20 | 2022-10-18 | 1.061 | 491,787 | +0 | 0.09% | 522,000 |
| 2022-10-19 | 2022-10-17 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2022-10-18 | 2022-10-14 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2022-10-17 | 2022-10-13 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2022-10-14 | 2022-10-12 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2022-10-13 | 2022-10-11 | 1.049 | 491,787 | +0 | 0.09% | 516,000 |
| 2022-10-12 | 2022-10-10 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2022-10-11 | 2022-10-07 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2022-10-10 | 2022-10-06 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2022-10-07 | 2022-10-05 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2022-10-06 | 2022-10-03 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2022-10-05 | 2022-09-30 | 1.086 | 491,787 | +0 | 0.09% | 534,000 |
| 2022-10-03 | 2022-09-29 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2022-09-30 | 2022-09-28 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2022-09-29 | 2022-09-27 | 1.074 | 491,787 | +0 | 0.09% | 528,000 |
| 2022-09-28 | 2022-09-26 | 1.086 | 491,787 | +0 | 0.09% | 534,000 |
| 2022-09-27 | 2022-09-23 | 1.098 | 491,787 | +0 | 0.09% | 540,000 |
| 2022-09-26 | 2022-09-22 | 1.098 | 491,787 | +0 | 0.09% | 540,000 |
| 2022-09-23 | 2022-09-21 | 1.098 | 491,787 | +0 | 0.09% | 540,000 |
| 2022-09-22 | 2022-09-20 | 1.098 | 491,787 | +0 | 0.09% | 540,000 |
| 2022-09-21 | 2022-09-19 | 1.098 | 491,787 | +0 | 0.09% | 540,000 |
| 2022-09-20 | 2022-09-16 | 1.098 | 491,787 | +0 | 0.09% | 540,000 |
| 2022-09-19 | 2022-09-15 | 1.098 | 491,787 | +0 | 0.09% | 540,000 |
| 2022-09-16 | 2022-09-14 | 1.098 | 491,787 | +0 | 0.09% | 540,000 |
| 2022-09-15 | 2022-09-13 | 1.110 | 491,787 | +0 | 0.09% | 546,000 |
| 2022-09-14 | 2022-09-09 | 1.110 | 491,787 | +0 | 0.09% | 546,000 |
| 2022-09-13 | 2022-09-08 | 1.110 | 491,787 | +0 | 0.09% | 546,000 |
| 2022-09-09 | 2022-09-07 | 1.110 | 491,787 | +0 | 0.09% | 546,000 |
| 2022-09-08 | 2022-09-06 | 1.110 | 491,787 | +0 | 0.09% | 546,000 |
| 2022-09-07 | 2022-09-05 | 1.110 | 491,787 | +0 | 0.09% | 546,000 |
| 2022-09-06 | 2022-09-02 | 1.110 | 491,787 | +0 | 0.09% | 546,000 |
| 2022-09-05 | 2022-09-01 | 1.110 | 491,787 | +0 | 0.09% | 546,000 |
| 2022-09-02 | 2022-08-31 | 1.110 | 491,787 | +0 | 0.09% | 546,000 |
| 2022-09-01 | 2022-08-30 | 1.110 | 491,787 | +0 | 0.09% | 546,000 |
| 2022-08-31 | 2022-08-29 | 1.110 | 491,787 | +0 | 0.09% | 546,000 |
| 2022-08-30 | 2022-08-26 | 1.110 | 491,787 | +0 | 0.09% | 546,000 |
| 2022-08-29 | 2022-08-25 | 1.110 | 491,787 | +0 | 0.09% | 546,000 |
| 2022-08-26 | 2022-08-24 | 1.110 | 491,787 | +0 | 0.09% | 546,000 |
| 2022-08-25 | 2022-08-23 | 1.122 | 491,787 | +0 | 0.09% | 552,000 |
| 2022-08-24 | 2022-08-22 | 1.147 | 491,787 | +0 | 0.09% | 564,000 |
| 2022-08-23 | 2022-08-19 | 1.220 | 491,787 | +0 | 0.09% | 600,000 |
| 2022-08-22 | 2022-08-18 | 1.220 | 491,787 | +0 | 0.09% | 600,000 |
| 2022-08-19 | 2022-08-17 | 1.196 | 491,787 | +0 | 0.09% | 588,000 |
| 2022-08-18 | 2022-08-16 | 1.171 | 491,787 | +0 | 0.09% | 576,000 |
| 2022-08-17 | 2022-08-15 | 1.208 | 491,787 | +0 | 0.09% | 594,000 |
| 2022-08-16 | 2022-08-12 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-08-15 | 2022-08-11 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-08-12 | 2022-08-10 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-08-11 | 2022-08-09 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-08-10 | 2022-08-08 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-08-09 | 2022-08-05 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-08-08 | 2022-08-04 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-08-05 | 2022-08-03 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-08-04 | 2022-08-02 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-08-03 | 2022-08-01 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-08-02 | 2022-07-29 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-08-01 | 2022-07-28 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-07-29 | 2022-07-27 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-07-28 | 2022-07-26 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-07-27 | 2022-07-25 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-07-26 | 2022-07-22 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-07-25 | 2022-07-21 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-07-22 | 2022-07-20 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-07-21 | 2022-07-19 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-07-20 | 2022-07-18 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-07-19 | 2022-07-15 | 1.354 | 491,787 | +0 | 0.09% | 666,000 |
| 2022-07-18 | 2022-07-14 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-07-15 | 2022-07-13 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-07-14 | 2022-07-12 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-07-13 | 2022-07-11 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-07-12 | 2022-07-08 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-07-11 | 2022-07-07 | 1.379 | 491,787 | +0 | 0.09% | 678,000 |
| 2022-07-08 | 2022-07-06 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-07-07 | 2022-07-05 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-07-06 | 2022-07-04 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-07-05 | 2022-06-30 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-07-04 | 2022-06-29 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-06-30 | 2022-06-28 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-06-29 | 2022-06-27 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-06-28 | 2022-06-24 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-06-27 | 2022-06-23 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-06-24 | 2022-06-22 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-06-23 | 2022-06-21 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-06-22 | 2022-06-20 | 1.366 | 491,787 | +0 | 0.09% | 672,000 |
| 2022-06-21 | 2022-06-17 | 1.517 | 491,787 | +0 | 0.09% | 745,928 |
| 2022-06-20 | 2022-06-16 | 1.517 | 491,787 | +25,006 | 0.09% | 745,928 |
| 2022-06-17 | 2022-06-15 | 1.517 | 466,781 | +0 | 0.09% | 708,000 |
| 2022-06-16 | 2022-06-14 | 1.517 | 466,781 | +0 | 0.09% | 708,000 |
| 2022-06-15 | 2022-06-13 | 1.517 | 466,781 | +0 | 0.09% | 708,000 |
| 2022-06-14 | 2022-06-10 | 1.517 | 466,781 | +0 | 0.09% | 708,000 |
| 2022-06-13 | 2022-06-09 | 1.517 | 466,781 | +0 | 0.09% | 708,000 |
| 2022-06-10 | 2022-06-08 | 1.568 | 466,781 | +0 | 0.09% | 732,000 |
| 2022-06-09 | 2022-06-07 | 1.568 | 466,781 | +0 | 0.09% | 732,000 |
| 2022-06-08 | 2022-06-06 | 1.555 | 466,781 | +0 | 0.09% | 726,000 |
| 2022-06-07 | 2022-06-02 | 1.555 | 466,781 | +0 | 0.09% | 726,000 |
| 2022-06-06 | 2022-06-01 | 1.555 | 466,781 | +0 | 0.09% | 726,000 |
| 2022-06-02 | 2022-05-31 | 1.453 | 466,781 | +0 | 0.09% | 678,000 |
| 2022-06-01 | 2022-05-30 | 1.453 | 466,781 | +0 | 0.09% | 678,000 |
| 2022-05-31 | 2022-05-27 | 1.453 | 466,781 | +0 | 0.09% | 678,000 |
| 2022-05-30 | 2022-05-26 | 1.453 | 466,781 | +0 | 0.09% | 678,000 |
| 2022-05-27 | 2022-05-25 | 1.453 | 466,781 | +0 | 0.09% | 678,000 |
| 2022-05-26 | 2022-05-24 | 1.453 | 466,781 | +0 | 0.09% | 678,000 |
| 2022-05-25 | 2022-05-23 | 1.465 | 466,781 | +0 | 0.09% | 684,000 |
| 2022-05-24 | 2022-05-20 | 1.465 | 466,781 | +0 | 0.09% | 684,000 |
| 2022-05-23 | 2022-05-19 | 1.465 | 466,781 | +0 | 0.09% | 684,000 |
| 2022-05-20 | 2022-05-18 | 1.465 | 466,781 | +0 | 0.09% | 684,000 |
| 2022-05-19 | 2022-05-17 | 1.465 | 466,781 | +0 | 0.09% | 684,000 |
| 2022-05-18 | 2022-05-16 | 1.478 | 466,781 | +0 | 0.09% | 690,000 |
| 2022-05-17 | 2022-05-13 | 1.504 | 466,781 | +0 | 0.09% | 702,000 |
| 2022-05-16 | 2022-05-12 | 1.440 | 466,781 | +0 | 0.09% | 672,000 |
| 2022-05-13 | 2022-05-11 | 1.453 | 466,781 | +0 | 0.09% | 678,000 |
| 2022-05-12 | 2022-05-10 | 1.465 | 466,781 | +0 | 0.09% | 684,000 |
| 2022-05-11 | 2022-05-06 | 1.465 | 466,781 | +0 | 0.09% | 684,000 |
| 2022-05-10 | 2022-05-05 | 1.465 | 466,781 | +0 | 0.09% | 684,000 |
| 2022-05-06 | 2022-05-04 | 1.440 | 466,781 | +0 | 0.09% | 672,000 |
| 2022-05-05 | 2022-05-03 | 1.453 | 466,781 | +0 | 0.09% | 678,000 |
| 2022-05-04 | 2022-04-29 | 1.453 | 466,781 | +0 | 0.09% | 678,000 |
| 2022-05-03 | 2022-04-28 | 1.465 | 466,781 | +0 | 0.09% | 684,000 |
| 2022-04-29 | 2022-04-27 | 1.465 | 466,781 | +0 | 0.09% | 684,000 |
| 2022-04-28 | 2022-04-26 | 1.491 | 466,781 | +0 | 0.09% | 696,000 |
| 2022-04-27 | 2022-04-25 | 1.491 | 466,781 | +0 | 0.09% | 696,000 |
| 2022-04-26 | 2022-04-22 | 1.491 | 466,781 | +0 | 0.09% | 696,000 |
| 2022-04-25 | 2022-04-21 | 1.504 | 466,781 | +0 | 0.09% | 702,000 |
| 2022-04-22 | 2022-04-20 | 1.465 | 466,781 | +0 | 0.09% | 684,000 |
| 2022-04-21 | 2022-04-19 | 1.491 | 466,781 | +0 | 0.09% | 696,000 |
| 2022-04-20 | 2022-04-14 | 1.491 | 466,781 | +0 | 0.09% | 696,000 |
| 2022-04-19 | 2022-04-13 | 1.453 | 466,781 | +0 | 0.09% | 678,000 |
| 2022-04-14 | 2022-04-12 | 1.453 | 466,781 | +0 | 0.09% | 678,000 |
| 2022-04-13 | 2022-04-11 | 1.465 | 466,781 | +0 | 0.09% | 684,000 |
| 2022-04-12 | 2022-04-08 | 1.453 | 466,781 | +0 | 0.09% | 678,000 |
| 2022-04-11 | 2022-04-07 | 1.491 | 466,781 | +0 | 0.09% | 696,000 |
| 2022-04-08 | 2022-04-06 | 1.491 | 466,781 | +0 | 0.09% | 696,000 |
| 2022-04-07 | 2022-04-04 | 1.530 | 466,781 | +0 | 0.09% | 714,000 |
| 2022-04-06 | 2022-04-01 | 1.530 | 466,781 | +0 | 0.09% | 714,000 |
| 2022-04-04 | 2022-03-31 | 1.530 | 466,781 | +0 | 0.09% | 714,000 |
| 2022-04-01 | 2022-03-30 | 1.491 | 466,781 | +0 | 0.09% | 696,000 |
| 2022-03-31 | 2022-03-29 | 1.504 | 466,781 | +0 | 0.09% | 702,000 |
| 2022-03-30 | 2022-03-28 | 1.504 | 466,781 | +0 | 0.09% | 702,000 |
| 2022-03-29 | 2022-03-25 | 1.504 | 466,781 | +0 | 0.09% | 702,000 |
| 2022-03-28 | 2022-03-24 | 1.530 | 466,781 | +0 | 0.09% | 714,000 |
| 2022-03-25 | 2022-03-23 | 1.530 | 466,781 | +0 | 0.09% | 714,000 |
| 2022-03-24 | 2022-03-22 | 1.530 | 466,781 | +0 | 0.09% | 714,000 |
| 2022-03-23 | 2022-03-21 | 1.620 | 466,781 | +0 | 0.09% | 756,000 |
| 2022-03-22 | 2022-03-18 | 1.581 | 466,781 | +0 | 0.09% | 738,000 |
| 2022-03-21 | 2022-03-17 | 1.607 | 466,781 | +0 | 0.09% | 750,000 |
| 2022-03-18 | 2022-03-16 | 1.658 | 466,781 | +0 | 0.09% | 774,000 |
| 2022-03-17 | 2022-03-15 | 1.658 | 466,781 | +0 | 0.09% | 774,000 |
| 2022-03-16 | 2022-03-14 | 1.658 | 466,781 | +0 | 0.09% | 774,000 |
| 2022-03-15 | 2022-03-11 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2022-03-14 | 2022-03-10 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2022-03-11 | 2022-03-09 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2022-03-10 | 2022-03-08 | 1.607 | 466,781 | +0 | 0.09% | 750,000 |
| 2022-03-09 | 2022-03-07 | 1.607 | 466,781 | +0 | 0.09% | 750,000 |
| 2022-03-08 | 2022-03-04 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2022-03-07 | 2022-03-03 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2022-03-04 | 2022-03-02 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2022-03-03 | 2022-03-01 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2022-03-02 | 2022-02-28 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2022-03-01 | 2022-02-25 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2022-02-28 | 2022-02-24 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2022-02-25 | 2022-02-23 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2022-02-24 | 2022-02-22 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2022-02-23 | 2022-02-21 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2022-02-22 | 2022-02-18 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2022-02-21 | 2022-02-17 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2022-02-18 | 2022-02-16 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2022-02-17 | 2022-02-15 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2022-02-16 | 2022-02-14 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2022-02-15 | 2022-02-11 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2022-02-14 | 2022-02-10 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2022-02-11 | 2022-02-09 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2022-02-10 | 2022-02-08 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2022-02-09 | 2022-02-07 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2022-02-08 | 2022-02-04 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2022-02-07 | 2022-01-31 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2022-02-04 | 2022-01-27 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2022-01-28 | 2022-01-26 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2022-01-27 | 2022-01-25 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2022-01-26 | 2022-01-24 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2022-01-25 | 2022-01-21 | 1.735 | 466,781 | +0 | 0.09% | 810,000 |
| 2022-01-24 | 2022-01-20 | 1.774 | 466,781 | +0 | 0.09% | 828,000 |
| 2022-01-21 | 2022-01-19 | 1.710 | 466,781 | +0 | 0.09% | 798,000 |
| 2022-01-20 | 2022-01-18 | 1.710 | 466,781 | +0 | 0.09% | 798,000 |
| 2022-01-19 | 2022-01-17 | 1.787 | 466,781 | +0 | 0.09% | 834,000 |
| 2022-01-18 | 2022-01-14 | 1.787 | 466,781 | +0 | 0.09% | 834,000 |
| 2022-01-17 | 2022-01-13 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2022-01-14 | 2022-01-12 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2022-01-13 | 2022-01-11 | 1.735 | 466,781 | +0 | 0.09% | 810,000 |
| 2022-01-12 | 2022-01-10 | 1.735 | 466,781 | +0 | 0.09% | 810,000 |
| 2022-01-11 | 2022-01-07 | 1.735 | 466,781 | +0 | 0.09% | 810,000 |
| 2022-01-10 | 2022-01-06 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2022-01-07 | 2022-01-05 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2022-01-06 | 2022-01-04 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2022-01-05 | 2022-01-03 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2022-01-04 | 2021-12-31 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2022-01-03 | 2021-12-29 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2021-12-30 | 2021-12-28 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2021-12-29 | 2021-12-24 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2021-12-28 | 2021-12-22 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2021-12-23 | 2021-12-21 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2021-12-22 | 2021-12-20 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2021-12-21 | 2021-12-17 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2021-12-20 | 2021-12-16 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2021-12-17 | 2021-12-15 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2021-12-16 | 2021-12-14 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2021-12-15 | 2021-12-13 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2021-12-14 | 2021-12-10 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2021-12-13 | 2021-12-09 | 1.658 | 466,781 | +0 | 0.09% | 774,000 |
| 2021-12-10 | 2021-12-08 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-12-09 | 2021-12-07 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-12-08 | 2021-12-06 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-12-07 | 2021-12-03 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-12-06 | 2021-12-02 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-12-03 | 2021-12-01 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2021-12-02 | 2021-11-30 | 1.645 | 466,781 | +0 | 0.09% | 768,000 |
| 2021-12-01 | 2021-11-29 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-30 | 2021-11-26 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-29 | 2021-11-25 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-26 | 2021-11-24 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-25 | 2021-11-23 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-24 | 2021-11-22 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-23 | 2021-11-19 | 1.658 | 466,781 | +0 | 0.09% | 774,000 |
| 2021-11-22 | 2021-11-18 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-19 | 2021-11-17 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-18 | 2021-11-16 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-11-17 | 2021-11-15 | 1.748 | 466,781 | +0 | 0.09% | 816,000 |
| 2021-11-16 | 2021-11-12 | 1.697 | 466,781 | +0 | 0.09% | 792,000 |
| 2021-11-15 | 2021-11-11 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-12 | 2021-11-10 | 1.697 | 466,781 | +0 | 0.09% | 792,000 |
| 2021-11-11 | 2021-11-09 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-10 | 2021-11-08 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-09 | 2021-11-05 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-08 | 2021-11-04 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-05 | 2021-11-03 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-04 | 2021-11-02 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-11-03 | 2021-11-01 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-11-02 | 2021-10-29 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-11-01 | 2021-10-28 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-10-29 | 2021-10-27 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-10-28 | 2021-10-26 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-10-27 | 2021-10-25 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-10-26 | 2021-10-22 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-10-25 | 2021-10-21 | 1.671 | 466,781 | +0 | 0.09% | 780,000 |
| 2021-10-22 | 2021-10-20 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-10-21 | 2021-10-19 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-10-20 | 2021-10-18 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-10-19 | 2021-10-15 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-10-18 | 2021-10-12 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-10-15 | 2021-10-11 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-10-12 | 2021-10-08 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-10-11 | 2021-10-07 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-10-08 | 2021-10-06 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-10-07 | 2021-10-05 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-10-06 | 2021-10-04 | 1.710 | 466,781 | +0 | 0.09% | 798,000 |
| 2021-10-05 | 2021-09-30 | 1.710 | 466,781 | +0 | 0.09% | 798,000 |
| 2021-10-04 | 2021-09-29 | 1.710 | 466,781 | +0 | 0.09% | 798,000 |
| 2021-09-30 | 2021-09-28 | 1.710 | 466,781 | +0 | 0.09% | 798,000 |
| 2021-09-29 | 2021-09-27 | 1.710 | 466,781 | +0 | 0.09% | 798,000 |
| 2021-09-28 | 2021-09-24 | 1.710 | 466,781 | +0 | 0.09% | 798,000 |
| 2021-09-27 | 2021-09-23 | 1.710 | 466,781 | +0 | 0.09% | 798,000 |
| 2021-09-24 | 2021-09-21 | 1.684 | 466,781 | +0 | 0.09% | 786,000 |
| 2021-09-23 | 2021-09-20 | 1.788 | 466,781 | +0 | 0.09% | 834,732 |
| 2021-09-21 | 2021-09-17 | 1.815 | 466,781 | +13,830 | 0.09% | 847,099 |
| 2021-09-20 | 2021-09-16 | 1.815 | 452,951 | +0 | 0.09% | 822,001 |
| 2021-09-17 | 2021-09-15 | 1.815 | 452,951 | +0 | 0.09% | 822,001 |
| 2021-09-16 | 2021-09-14 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-09-15 | 2021-09-13 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-09-14 | 2021-09-10 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-09-13 | 2021-09-09 | 1.815 | 452,951 | +0 | 0.09% | 822,001 |
| 2021-09-10 | 2021-09-08 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-09-09 | 2021-09-07 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-09-08 | 2021-09-06 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-09-07 | 2021-09-03 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-09-06 | 2021-09-02 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-09-03 | 2021-09-01 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-09-02 | 2021-08-31 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-09-01 | 2021-08-30 | 1.881 | 452,951 | +0 | 0.09% | 852,001 |
| 2021-08-31 | 2021-08-27 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-08-30 | 2021-08-26 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-08-27 | 2021-08-25 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-08-26 | 2021-08-24 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-08-25 | 2021-08-23 | 1.841 | 452,951 | +0 | 0.09% | 834,001 |
| 2021-08-24 | 2021-08-20 | 1.841 | 452,951 | +0 | 0.09% | 834,001 |
| 2021-08-23 | 2021-08-19 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-08-20 | 2021-08-18 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-08-19 | 2021-08-17 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-08-18 | 2021-08-16 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-08-17 | 2021-08-13 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-08-16 | 2021-08-12 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-08-13 | 2021-08-11 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-08-12 | 2021-08-10 | 1.841 | 452,951 | +0 | 0.09% | 834,001 |
| 2021-08-11 | 2021-08-09 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-08-10 | 2021-08-06 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-08-09 | 2021-08-05 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-08-06 | 2021-08-04 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-08-05 | 2021-08-03 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-08-04 | 2021-08-02 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-08-03 | 2021-07-30 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-08-02 | 2021-07-29 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-07-30 | 2021-07-28 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-07-29 | 2021-07-27 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-07-28 | 2021-07-26 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-07-27 | 2021-07-23 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-07-26 | 2021-07-22 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-07-23 | 2021-07-21 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-07-22 | 2021-07-20 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-07-21 | 2021-07-19 | 1.881 | 452,951 | +0 | 0.09% | 852,001 |
| 2021-07-20 | 2021-07-16 | 1.881 | 452,951 | +0 | 0.09% | 852,001 |
| 2021-07-19 | 2021-07-15 | 1.881 | 452,951 | +0 | 0.09% | 852,001 |
| 2021-07-16 | 2021-07-14 | 1.907 | 452,951 | +0 | 0.09% | 864,001 |
| 2021-07-15 | 2021-07-13 | 1.921 | 452,951 | +0 | 0.09% | 870,001 |
| 2021-07-14 | 2021-07-12 | 1.868 | 452,951 | +0 | 0.09% | 846,001 |
| 2021-07-13 | 2021-07-09 | 1.881 | 452,951 | +0 | 0.09% | 852,001 |
| 2021-07-12 | 2021-07-08 | 1.855 | 452,951 | +0 | 0.09% | 840,001 |
| 2021-07-09 | 2021-07-07 | 1.907 | 452,951 | +0 | 0.09% | 864,001 |
| 2021-07-08 | 2021-07-06 | 1.907 | 452,951 | +0 | 0.09% | 864,001 |
| 2021-07-07 | 2021-07-05 | 1.921 | 452,951 | +0 | 0.09% | 870,001 |
| 2021-07-06 | 2021-07-02 | 1.921 | 452,951 | +0 | 0.09% | 870,001 |
| 2021-07-05 | 2021-06-30 | 1.921 | 452,951 | +0 | 0.09% | 870,001 |
| 2021-07-02 | 2021-06-29 | 1.921 | 452,951 | +0 | 0.09% | 870,001 |
| 2021-06-30 | 2021-06-28 | 1.921 | 452,951 | +0 | 0.09% | 870,001 |
| 2021-06-29 | 2021-06-25 | 1.868 | 452,951 | +0 | 0.09% | 846,001 |
| 2021-06-28 | 2021-06-24 | 1.868 | 452,951 | +0 | 0.09% | 846,001 |
| 2021-06-25 | 2021-06-23 | 1.868 | 452,951 | +0 | 0.09% | 846,001 |
| 2021-06-24 | 2021-06-22 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-06-23 | 2021-06-21 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-06-22 | 2021-06-18 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-06-21 | 2021-06-17 | 1.828 | 452,951 | +0 | 0.09% | 828,001 |
| 2021-06-18 | 2021-06-16 | 1.986 | 452,951 | +0 | 0.09% | 899,510 |
| 2021-06-17 | 2021-06-15 | 1.986 | 452,951 | +23,924 | 0.09% | 899,510 |
| 2021-06-16 | 2021-06-11 | 1.986 | 429,027 | +0 | 0.09% | 852,000 |
| 2021-06-15 | 2021-06-10 | 1.986 | 429,027 | +0 | 0.09% | 852,000 |
| 2021-06-11 | 2021-06-09 | 2.070 | 429,027 | +0 | 0.09% | 888,000 |
| 2021-06-10 | 2021-06-08 | 2.070 | 429,027 | +0 | 0.09% | 888,000 |
| 2021-06-09 | 2021-06-07 | 2.098 | 429,027 | +0 | 0.09% | 900,000 |
| 2021-06-08 | 2021-06-04 | 2.098 | 429,027 | +0 | 0.09% | 900,000 |
| 2021-06-07 | 2021-06-03 | 2.098 | 429,027 | +0 | 0.09% | 900,000 |
| 2021-06-04 | 2021-06-02 | 2.098 | 429,027 | +0 | 0.09% | 900,000 |
| 2021-06-03 | 2021-06-01 | 2.098 | 429,027 | +0 | 0.09% | 900,000 |
| 2021-06-02 | 2021-05-31 | 1.958 | 429,027 | +0 | 0.09% | 840,000 |
| 2021-06-01 | 2021-05-28 | 1.958 | 429,027 | +0 | 0.09% | 840,000 |
| 2021-05-31 | 2021-05-27 | 1.958 | 429,027 | +0 | 0.09% | 840,000 |
| 2021-05-28 | 2021-05-26 | 2.000 | 429,027 | +0 | 0.09% | 858,000 |
| 2021-05-27 | 2021-05-25 | 2.000 | 429,027 | +0 | 0.09% | 858,000 |
| 2021-05-26 | 2021-05-24 | 2.014 | 429,027 | +0 | 0.09% | 864,000 |
| 2021-05-25 | 2021-05-21 | 2.014 | 429,027 | +0 | 0.09% | 864,000 |
| 2021-05-24 | 2021-05-20 | 2.014 | 429,027 | +0 | 0.09% | 864,000 |
| 2021-05-21 | 2021-05-18 | 2.028 | 429,027 | +0 | 0.09% | 870,000 |
| 2021-05-20 | 2021-05-17 | 1.930 | 429,027 | +0 | 0.09% | 828,000 |
| 2021-05-18 | 2021-05-14 | 1.944 | 429,027 | +0 | 0.09% | 834,000 |
| 2021-05-17 | 2021-05-13 | 1.972 | 429,027 | +0 | 0.09% | 846,000 |
| 2021-05-14 | 2021-05-12 | 2.084 | 429,027 | +0 | 0.09% | 894,000 |
| 2021-05-13 | 2021-05-11 | 1.986 | 429,027 | +0 | 0.09% | 852,000 |
| 2021-05-12 | 2021-05-10 | 1.986 | 429,027 | +0 | 0.09% | 852,000 |
| 2021-05-11 | 2021-05-07 | 1.986 | 429,027 | +0 | 0.09% | 852,000 |
| 2021-05-10 | 2021-05-06 | 2.000 | 429,027 | +0 | 0.09% | 858,000 |
| 2021-05-07 | 2021-05-05 | 2.000 | 429,027 | +0 | 0.09% | 858,000 |
| 2021-05-06 | 2021-05-04 | 2.070 | 429,027 | +0 | 0.09% | 888,000 |
| 2021-05-05 | 2021-05-03 | 2.084 | 429,027 | +0 | 0.09% | 894,000 |
| 2021-05-04 | 2021-04-30 | 2.084 | 429,027 | +0 | 0.09% | 894,000 |
| 2021-05-03 | 2021-04-29 | 2.084 | 429,027 | +0 | 0.09% | 894,000 |
| 2021-04-30 | 2021-04-28 | 2.084 | 429,027 | +0 | 0.09% | 894,000 |
| 2021-04-29 | 2021-04-27 | 2.126 | 429,027 | +0 | 0.09% | 912,000 |
| 2021-04-28 | 2021-04-26 | 2.042 | 429,027 | +0 | 0.09% | 876,000 |
| 2021-04-27 | 2021-04-23 | 2.000 | 429,027 | +0 | 0.09% | 858,000 |
| 2021-04-26 | 2021-04-22 | 2.000 | 429,027 | +0 | 0.09% | 858,000 |
| 2021-04-23 | 2021-04-21 | 2.000 | 429,027 | +0 | 0.09% | 858,000 |
| 2021-04-22 | 2021-04-20 | 2.000 | 429,027 | +0 | 0.09% | 858,000 |
| 2021-04-21 | 2021-04-19 | 2.000 | 429,027 | +0 | 0.09% | 858,000 |
| 2021-04-20 | 2021-04-16 | 2.000 | 429,027 | +0 | 0.09% | 858,000 |
| 2021-04-19 | 2021-04-15 | 2.000 | 429,027 | +0 | 0.09% | 858,000 |
| 2021-04-16 | 2021-04-14 | 2.000 | 429,027 | +0 | 0.09% | 858,000 |
| 2021-04-15 | 2021-04-13 | 2.000 | 429,027 | +0 | 0.09% | 858,000 |
| 2021-04-14 | 2021-04-12 | 2.014 | 429,027 | +0 | 0.09% | 864,000 |
| 2021-04-13 | 2021-04-09 | 2.014 | 429,027 | +0 | 0.09% | 864,000 |
| 2021-04-12 | 2021-04-08 | 2.014 | 429,027 | +0 | 0.09% | 864,000 |
| 2021-04-09 | 2021-04-07 | 2.014 | 429,027 | +0 | 0.09% | 864,000 |
| 2021-04-08 | 2021-04-01 | 2.042 | 429,027 | +0 | 0.09% | 876,000 |
| 2021-04-07 | 2021-03-31 | 2.070 | 429,027 | +0 | 0.09% | 888,000 |
| 2021-04-01 | 2021-03-30 | 2.084 | 429,027 | +0 | 0.09% | 894,000 |
| 2021-03-31 | 2021-03-29 | 2.112 | 429,027 | +0 | 0.09% | 906,000 |
| 2021-03-30 | 2021-03-26 | 2.014 | 429,027 | +0 | 0.09% | 864,000 |
| 2021-03-29 | 2021-03-25 | 2.042 | 429,027 | +0 | 0.09% | 876,000 |
| 2021-03-26 | 2021-03-24 | 2.140 | 429,027 | +0 | 0.09% | 918,000 |
| 2021-03-25 | 2021-03-23 | 2.098 | 429,027 | +0 | 0.09% | 900,000 |
| 2021-03-24 | 2021-03-22 | 2.154 | 429,027 | +0 | 0.09% | 924,000 |
| 2021-03-23 | 2021-03-19 | 2.238 | 429,027 | +0 | 0.09% | 960,000 |
| 2021-03-22 | 2021-03-18 | 2.168 | 429,027 | +0 | 0.09% | 930,000 |
| 2021-03-19 | 2021-03-17 | 2.140 | 429,027 | +0 | 0.09% | 918,000 |
| 2021-03-18 | 2021-03-16 | 2.140 | 429,027 | +0 | 0.09% | 918,000 |
| 2021-03-17 | 2021-03-15 | 2.056 | 429,027 | +0 | 0.09% | 882,000 |
| 2021-03-16 | 2021-03-12 | 2.028 | 429,027 | +0 | 0.09% | 870,000 |
| 2021-03-15 | 2021-03-11 | 2.098 | 429,027 | +0 | 0.09% | 900,000 |
| 2021-03-12 | 2021-03-10 | 2.098 | 429,027 | +0 | 0.09% | 900,000 |
| 2021-03-11 | 2021-03-09 | 2.056 | 429,027 | +0 | 0.09% | 882,000 |
| 2021-03-10 | 2021-03-08 | 2.126 | 429,027 | +0 | 0.09% | 912,000 |
| 2021-03-09 | 2021-03-05 | 2.098 | 429,027 | +0 | 0.09% | 900,000 |
| 2021-03-08 | 2021-03-04 | 2.098 | 429,027 | +0 | 0.09% | 900,000 |
| 2021-03-05 | 2021-03-03 | 2.126 | 429,027 | +0 | 0.09% | 912,000 |
| 2021-03-04 | 2021-03-02 | 2.098 | 429,027 | +0 | 0.09% | 900,000 |
| 2021-03-03 | 2021-03-01 | 2.098 | 429,027 | +0 | 0.09% | 900,000 |
| 2021-03-02 | 2021-02-26 | 2.084 | 429,027 | +0 | 0.09% | 894,000 |
| 2021-03-01 | 2021-02-25 | 2.084 | 429,027 | +0 | 0.09% | 894,000 |
| 2021-02-26 | 2021-02-24 | 2.098 | 429,027 | +0 | 0.09% | 900,000 |
| 2021-02-25 | 2021-02-23 | 2.126 | 429,027 | +0 | 0.09% | 912,000 |
| 2021-02-24 | 2021-02-22 | 2.238 | 429,027 | +0 | 0.09% | 960,000 |
| 2021-02-23 | 2021-02-19 | 2.210 | 429,027 | +0 | 0.09% | 948,000 |
| 2021-02-22 | 2021-02-18 | 2.210 | 429,027 | +0 | 0.09% | 948,000 |
| 2021-02-19 | 2021-02-17 | 2.238 | 429,027 | +0 | 0.09% | 960,000 |
| 2021-02-18 | 2021-02-16 | 2.224 | 429,027 | +0 | 0.09% | 954,000 |
| 2021-02-17 | 2021-02-11 | 2.210 | 429,027 | +0 | 0.09% | 948,000 |
| 2021-02-16 | 2021-02-09 | 2.210 | 429,027 | +0 | 0.09% | 948,000 |
| 2021-02-10 | 2021-02-08 | 2.112 | 429,027 | +0 | 0.09% | 906,000 |
| 2021-02-09 | 2021-02-05 | 2.140 | 429,027 | +0 | 0.09% | 918,000 |
| 2021-02-08 | 2021-02-04 | 2.140 | 429,027 | +0 | 0.09% | 918,000 |
| 2021-02-05 | 2021-02-03 | 2.140 | 429,027 | +0 | 0.09% | 918,000 |
| 2021-02-04 | 2021-02-02 | 2.210 | 429,027 | +0 | 0.09% | 948,000 |
| 2021-02-03 | 2021-02-01 | 2.210 | 429,027 | +0 | 0.09% | 948,000 |
| 2021-02-02 | 2021-01-29 | 2.056 | 429,027 | +0 | 0.09% | 882,000 |
| 2021-02-01 | 2021-01-28 | 2.056 | 429,027 | +0 | 0.09% | 882,000 |
| 2021-01-29 | 2021-01-27 | 2.126 | 429,027 | +0 | 0.09% | 912,000 |
| 2021-01-28 | 2021-01-26 | 2.154 | 429,027 | +0 | 0.09% | 924,000 |
| 2021-01-27 | 2021-01-25 | 2.042 | 429,027 | +0 | 0.09% | 876,000 |
| 2021-01-26 | 2021-01-22 | 2.014 | 429,027 | +0 | 0.09% | 864,000 |
| 2021-01-25 | 2021-01-21 | 2.112 | 429,027 | +0 | 0.09% | 906,000 |
| 2021-01-22 | 2021-01-20 | 2.042 | 429,027 | +0 | 0.09% | 876,000 |
| 2021-01-21 | 2021-01-19 | 2.042 | 429,027 | +0 | 0.09% | 876,000 |
| 2021-01-20 | 2021-01-18 | 2.042 | 429,027 | +0 | 0.09% | 876,000 |
| 2021-01-19 | 2021-01-15 | 2.042 | 429,027 | +0 | 0.09% | 876,000 |
| 2021-01-18 | 2021-01-14 | 2.056 | 429,027 | +0 | 0.09% | 882,000 |
| 2021-01-15 | 2021-01-13 | 1.986 | 429,027 | +0 | 0.09% | 852,000 |
| 2021-01-14 | 2021-01-12 | 1.888 | 429,027 | +0 | 0.09% | 810,000 |
| 2021-01-13 | 2021-01-11 | 1.818 | 429,027 | +0 | 0.09% | 780,000 |
| 2021-01-12 | 2021-01-08 | 1.874 | 429,027 | +0 | 0.09% | 804,000 |
| 2021-01-11 | 2021-01-07 | 1.902 | 429,027 | +0 | 0.09% | 816,000 |
| 2021-01-08 | 2021-01-06 | 1.902 | 429,027 | +0 | 0.09% | 816,000 |
| 2021-01-07 | 2021-01-05 | 1.902 | 429,027 | +0 | 0.09% | 816,000 |
| 2021-01-06 | 2021-01-04 | 1.902 | 429,027 | +0 | 0.09% | 816,000 |
| 2021-01-05 | 2020-12-31 | 1.874 | 429,027 | +0 | 0.09% | 804,000 |
| 2021-01-04 | 2020-12-29 | 1.916 | 429,027 | +0 | 0.09% | 822,000 |
| 2020-12-30 | 2020-12-28 | 1.916 | 429,027 | +0 | 0.09% | 822,000 |
| 2020-12-29 | 2020-12-24 | 1.916 | 429,027 | +0 | 0.09% | 822,000 |
| 2020-12-28 | 2020-12-22 | 1.916 | 429,027 | +0 | 0.09% | 822,000 |
| 2020-12-23 | 2020-12-21 | 1.916 | 429,027 | +0 | 0.09% | 822,000 |
| 2020-12-22 | 2020-12-18 | 1.916 | 429,027 | +0 | 0.09% | 822,000 |
| 2020-12-21 | 2020-12-17 | 1.916 | 429,027 | +0 | 0.09% | 822,000 |
| 2020-12-18 | 2020-12-16 | 1.916 | 429,027 | +0 | 0.09% | 822,000 |
| 2020-12-17 | 2020-12-15 | 1.888 | 429,027 | +0 | 0.09% | 810,000 |
| 2020-12-16 | 2020-12-14 | 1.888 | 429,027 | +0 | 0.09% | 810,000 |
| 2020-12-15 | 2020-12-11 | 1.860 | 429,027 | +0 | 0.09% | 798,000 |
| 2020-12-14 | 2020-12-10 | 1.874 | 429,027 | +0 | 0.09% | 804,000 |
| 2020-12-11 | 2020-12-09 | 1.874 | 429,027 | +0 | 0.09% | 804,000 |
| 2020-12-10 | 2020-12-08 | 1.776 | 429,027 | +0 | 0.09% | 762,000 |
| 2020-12-09 | 2020-12-07 | 1.776 | 429,027 | +0 | 0.09% | 762,000 |
| 2020-12-08 | 2020-12-04 | 1.818 | 429,027 | +0 | 0.09% | 780,000 |
| 2020-12-07 | 2020-12-03 | 1.818 | 429,027 | +0 | 0.09% | 780,000 |
| 2020-12-04 | 2020-12-02 | 1.818 | 429,027 | +0 | 0.09% | 780,000 |
| 2020-12-03 | 2020-12-01 | 1.762 | 429,027 | +0 | 0.09% | 756,000 |
| 2020-12-02 | 2020-11-30 | 1.762 | 429,027 | +0 | 0.09% | 756,000 |
| 2020-12-01 | 2020-11-27 | 1.762 | 429,027 | +0 | 0.09% | 756,000 |
| 2020-11-30 | 2020-11-26 | 1.762 | 429,027 | +0 | 0.09% | 756,000 |
| 2020-11-27 | 2020-11-25 | 1.748 | 429,027 | +0 | 0.09% | 750,000 |
| 2020-11-26 | 2020-11-24 | 1.748 | 429,027 | +0 | 0.09% | 750,000 |
| 2020-11-25 | 2020-11-23 | 1.748 | 429,027 | +0 | 0.09% | 750,000 |
| 2020-11-24 | 2020-11-20 | 1.748 | 429,027 | +0 | 0.09% | 750,000 |
| 2020-11-23 | 2020-11-19 | 1.734 | 429,027 | +0 | 0.09% | 744,000 |
| 2020-11-20 | 2020-11-18 | 1.748 | 429,027 | +0 | 0.09% | 750,000 |
| 2020-11-19 | 2020-11-17 | 1.748 | 429,027 | +0 | 0.09% | 750,000 |
| 2020-11-18 | 2020-11-16 | 1.790 | 429,027 | +0 | 0.09% | 768,000 |
| 2020-11-17 | 2020-11-13 | 1.748 | 429,027 | +0 | 0.09% | 750,000 |
| 2020-11-16 | 2020-11-12 | 1.748 | 429,027 | +0 | 0.09% | 750,000 |
| 2020-11-13 | 2020-11-11 | 1.748 | 429,027 | +0 | 0.09% | 750,000 |
| 2020-11-12 | 2020-11-10 | 1.762 | 429,027 | +0 | 0.09% | 756,000 |
| 2020-11-11 | 2020-11-09 | 1.790 | 429,027 | +0 | 0.09% | 768,000 |
| 2020-11-10 | 2020-11-06 | 1.748 | 429,027 | +0 | 0.09% | 750,000 |
| 2020-11-09 | 2020-11-05 | 1.748 | 429,027 | +0 | 0.09% | 750,000 |
| 2020-11-06 | 2020-11-04 | 1.748 | 429,027 | +0 | 0.09% | 750,000 |
| 2020-11-05 | 2020-11-03 | 1.748 | 429,027 | +0 | 0.09% | 750,000 |
| 2020-11-04 | 2020-11-02 | 1.776 | 429,027 | +0 | 0.09% | 762,000 |
| 2020-11-03 | 2020-10-30 | 1.762 | 429,027 | +0 | 0.09% | 756,000 |
| 2020-11-02 | 2020-10-29 | 1.790 | 429,027 | +0 | 0.09% | 768,000 |
| 2020-10-30 | 2020-10-28 | 1.804 | 429,027 | +0 | 0.09% | 774,000 |
| 2020-10-29 | 2020-10-27 | 1.776 | 429,027 | +0 | 0.09% | 762,000 |
| 2020-10-28 | 2020-10-23 | 1.776 | 429,027 | +0 | 0.09% | 762,000 |
| 2020-10-27 | 2020-10-22 | 1.734 | 429,027 | +0 | 0.09% | 744,000 |
| 2020-10-23 | 2020-10-21 | 1.776 | 429,027 | +0 | 0.09% | 762,000 |
| 2020-10-22 | 2020-10-20 | 1.804 | 429,027 | +0 | 0.09% | 774,000 |
| 2020-10-21 | 2020-10-19 | 1.804 | 429,027 | +0 | 0.09% | 774,000 |
| 2020-10-20 | 2020-10-16 | 1.790 | 429,027 | +0 | 0.09% | 768,000 |
| 2020-10-19 | 2020-10-15 | 1.776 | 429,027 | +0 | 0.09% | 762,000 |
| 2020-10-16 | 2020-10-14 | 1.762 | 429,027 | +0 | 0.09% | 756,000 |
| 2020-10-15 | 2020-10-12 | 1.818 | 429,027 | +0 | 0.09% | 780,000 |
| 2020-10-14 | 2020-10-09 | 1.776 | 429,027 | +0 | 0.09% | 762,000 |
| 2020-10-12 | 2020-10-08 | 1.776 | 429,027 | +0 | 0.09% | 762,000 |
| 2020-10-09 | 2020-10-07 | 1.748 | 429,027 | +0 | 0.09% | 750,000 |
| 2020-10-08 | 2020-10-06 | 1.776 | 429,027 | +0 | 0.09% | 762,000 |
| 2020-10-07 | 2020-10-05 | 1.804 | 429,027 | +0 | 0.09% | 774,000 |
| 2020-10-06 | 2020-09-30 | 1.804 | 429,027 | +0 | 0.09% | 774,000 |
| 2020-10-05 | 2020-09-29 | 1.804 | 429,027 | +0 | 0.09% | 774,000 |
| 2020-09-30 | 2020-09-28 | 1.692 | 429,027 | +0 | 0.09% | 726,000 |
| 2020-09-29 | 2020-09-25 | 1.762 | 429,027 | +0 | 0.09% | 756,000 |
| 2020-09-28 | 2020-09-24 | 1.692 | 429,027 | +0 | 0.09% | 726,000 |
| 2020-09-25 | 2020-09-23 | 1.692 | 429,027 | +0 | 0.09% | 726,000 |
| 2020-09-24 | 2020-09-22 | 1.806 | 429,027 | +0 | 0.09% | 774,793 |
| 2020-09-23 | 2020-09-21 | 1.806 | 429,027 | +13,729 | 0.09% | 774,793 |
| 2020-09-22 | 2020-09-18 | 1.777 | 415,298 | +0 | 0.09% | 737,999 |
| 2020-09-21 | 2020-09-17 | 1.777 | 415,298 | +0 | 0.09% | 737,999 |
| 2020-09-18 | 2020-09-16 | 1.777 | 415,298 | +0 | 0.09% | 737,999 |
| 2020-09-17 | 2020-09-15 | 1.820 | 415,298 | +0 | 0.09% | 755,999 |
| 2020-09-16 | 2020-09-14 | 1.820 | 415,298 | +0 | 0.09% | 755,999 |
| 2020-09-15 | 2020-09-11 | 1.820 | 415,298 | +0 | 0.09% | 755,999 |
| 2020-09-14 | 2020-09-10 | 1.820 | 415,298 | +0 | 0.09% | 755,999 |
| 2020-09-11 | 2020-09-09 | 1.820 | 415,298 | +0 | 0.09% | 755,999 |
| 2020-09-10 | 2020-09-08 | 1.820 | 415,298 | +0 | 0.09% | 755,999 |
| 2020-09-09 | 2020-09-07 | 1.763 | 415,298 | +0 | 0.09% | 731,999 |
| 2020-09-08 | 2020-09-04 | 1.748 | 415,298 | +0 | 0.09% | 725,999 |
| 2020-09-07 | 2020-09-03 | 1.791 | 415,298 | +0 | 0.09% | 743,999 |
| 2020-09-04 | 2020-09-02 | 1.806 | 415,298 | +0 | 0.09% | 749,999 |
| 2020-09-03 | 2020-09-01 | 1.806 | 415,298 | +0 | 0.09% | 749,999 |
| 2020-09-02 | 2020-08-31 | 1.806 | 415,298 | +0 | 0.09% | 749,999 |
| 2020-09-01 | 2020-08-28 | 1.791 | 415,298 | +0 | 0.09% | 743,999 |
| 2020-08-31 | 2020-08-27 | 1.777 | 415,298 | +0 | 0.09% | 737,999 |
| 2020-08-28 | 2020-08-26 | 1.806 | 415,298 | +0 | 0.09% | 749,999 |
| 2020-08-27 | 2020-08-25 | 1.806 | 415,298 | +0 | 0.09% | 749,999 |
| 2020-08-26 | 2020-08-24 | 1.878 | 415,298 | +0 | 0.09% | 779,999 |
| 2020-08-25 | 2020-08-21 | 1.878 | 415,298 | +0 | 0.09% | 779,999 |
| 2020-08-24 | 2020-08-20 | 1.907 | 415,298 | +0 | 0.09% | 791,999 |
| 2020-08-21 | 2020-08-19 | 1.806 | 415,298 | +0 | 0.09% | 749,999 |
| 2020-08-20 | 2020-08-18 | 1.806 | 415,298 | +0 | 0.09% | 749,999 |
| 2020-08-19 | 2020-08-17 | 1.806 | 415,298 | +0 | 0.09% | 749,999 |
| 2020-08-18 | 2020-08-14 | 1.835 | 415,298 | +0 | 0.09% | 761,999 |
| 2020-08-17 | 2020-08-13 | 1.835 | 415,298 | +0 | 0.09% | 761,999 |
| 2020-08-14 | 2020-08-12 | 1.734 | 415,298 | +0 | 0.09% | 719,999 |
| 2020-08-13 | 2020-08-11 | 1.777 | 415,298 | +0 | 0.09% | 737,999 |
| 2020-08-12 | 2020-08-10 | 1.791 | 415,298 | +0 | 0.09% | 743,999 |
| 2020-08-11 | 2020-08-07 | 1.820 | 415,298 | +0 | 0.09% | 755,999 |
| 2020-08-10 | 2020-08-06 | 1.806 | 415,298 | +0 | 0.09% | 749,999 |
| 2020-08-07 | 2020-08-05 | 1.777 | 415,298 | +0 | 0.09% | 737,999 |
| 2020-08-06 | 2020-08-04 | 1.777 | 415,298 | +0 | 0.09% | 737,999 |
| 2020-08-05 | 2020-08-03 | 1.777 | 415,298 | +0 | 0.09% | 737,999 |
| 2020-08-04 | 2020-07-31 | 1.791 | 415,298 | +0 | 0.09% | 743,999 |
| 2020-08-03 | 2020-07-30 | 1.791 | 415,298 | +0 | 0.09% | 743,999 |
| 2020-07-31 | 2020-07-29 | 1.734 | 415,298 | +0 | 0.09% | 719,999 |
| 2020-07-30 | 2020-07-28 | 1.734 | 415,298 | +0 | 0.09% | 719,999 |
| 2020-07-29 | 2020-07-27 | 1.849 | 415,298 | +0 | 0.09% | 767,999 |
| 2020-07-28 | 2020-07-24 | 1.748 | 415,298 | +0 | 0.09% | 725,999 |
| 2020-07-27 | 2020-07-23 | 1.748 | 415,298 | +0 | 0.09% | 725,999 |
| 2020-07-24 | 2020-07-22 | 1.748 | 415,298 | +0 | 0.09% | 725,999 |
| 2020-07-23 | 2020-07-21 | 1.791 | 415,298 | +0 | 0.09% | 743,999 |
| 2020-07-22 | 2020-07-20 | 1.791 | 415,298 | +0 | 0.09% | 743,999 |
| 2020-07-21 | 2020-07-17 | 1.820 | 415,298 | +0 | 0.09% | 755,999 |
| 2020-07-20 | 2020-07-16 | 1.849 | 415,298 | +0 | 0.09% | 767,999 |
| 2020-07-17 | 2020-07-15 | 1.734 | 415,298 | +0 | 0.09% | 719,999 |
| 2020-07-16 | 2020-07-14 | 1.791 | 415,298 | +0 | 0.09% | 743,999 |
| 2020-07-15 | 2020-07-13 | 1.791 | 415,298 | +0 | 0.09% | 743,999 |
| 2020-07-14 | 2020-07-10 | 1.763 | 415,298 | +0 | 0.09% | 731,999 |
| 2020-07-13 | 2020-07-09 | 1.763 | 415,298 | +0 | 0.09% | 731,999 |
| 2020-07-10 | 2020-07-08 | 2.622 | 415,298 | +0 | 0.09% | 1,088,709 |
| 2020-07-09 | 2020-07-07 | 2.849 | 415,298 | +71,985 | 0.09% | 1,183,064 |
| 2020-07-08 | 2020-07-06 | 2.744 | 343,313 | +0 | 0.09% | 941,999 |
| 2020-07-07 | 2020-07-03 | 2.656 | 343,313 | +0 | 0.09% | 911,999 |
| 2020-07-06 | 2020-07-02 | 2.656 | 343,313 | +0 | 0.09% | 911,999 |
| 2020-07-03 | 2020-06-30 | 2.622 | 343,313 | +0 | 0.09% | 899,999 |
| 2020-07-02 | 2020-06-29 | 2.587 | 343,313 | +0 | 0.09% | 887,999 |
| 2020-06-30 | 2020-06-26 | 2.569 | 343,313 | +0 | 0.09% | 881,999 |
| 2020-06-29 | 2020-06-24 | 2.534 | 343,313 | +0 | 0.09% | 869,999 |
| 2020-06-26 | 2020-06-23 | 2.552 | 343,313 | +0 | 0.09% | 875,999 |
| 2020-06-24 | 2020-06-22 | 2.499 | 343,313 | +0 | 0.09% | 857,999 |
| 2020-06-23 | 2020-06-19 | 2.499 | 343,313 | +0 | 0.09% | 857,999 |
| 2020-06-22 | 2020-06-18 | 2.499 | 343,313 | +0 | 0.09% | 857,999 |
| 2020-06-19 | 2020-06-17 | 2.534 | 343,313 | +0 | 0.09% | 869,999 |
| 2020-06-18 | 2020-06-16 | 2.569 | 343,313 | +0 | 0.09% | 881,999 |
| 2020-06-17 | 2020-06-15 | 2.482 | 343,313 | +0 | 0.09% | 851,999 |
| 2020-06-16 | 2020-06-12 | 2.517 | 343,313 | +0 | 0.09% | 863,999 |
| 2020-06-15 | 2020-06-11 | 2.482 | 343,313 | +0 | 0.09% | 851,999 |
| 2020-06-12 | 2020-06-10 | 2.517 | 343,313 | +0 | 0.09% | 863,999 |
| 2020-06-11 | 2020-06-09 | 2.482 | 343,313 | +0 | 0.09% | 851,999 |
| 2020-06-10 | 2020-06-08 | 2.482 | 343,313 | +0 | 0.09% | 851,999 |
| 2020-06-09 | 2020-06-05 | 2.534 | 343,313 | +0 | 0.09% | 869,999 |
| 2020-06-08 | 2020-06-04 | 2.482 | 343,313 | +0 | 0.09% | 851,999 |
| 2020-06-05 | 2020-06-03 | 2.517 | 343,313 | +0 | 0.09% | 863,999 |
| 2020-06-04 | 2020-06-02 | 2.482 | 343,313 | +0 | 0.09% | 851,999 |
| 2020-06-03 | 2020-06-01 | 2.534 | 343,313 | +0 | 0.09% | 869,999 |
| 2020-06-02 | 2020-05-29 | 2.482 | 343,313 | +0 | 0.09% | 851,999 |
| 2020-06-01 | 2020-05-28 | 2.447 | 343,313 | +0 | 0.09% | 839,999 |
| 2020-05-29 | 2020-05-27 | 2.447 | 343,313 | +0 | 0.09% | 839,999 |
| 2020-05-28 | 2020-05-26 | 2.499 | 343,313 | +0 | 0.09% | 857,999 |
| 2020-05-27 | 2020-05-25 | 2.307 | 343,313 | +0 | 0.09% | 791,999 |
| 2020-05-26 | 2020-05-22 | 2.307 | 343,313 | +0 | 0.09% | 791,999 |
| 2020-05-25 | 2020-05-21 | 2.429 | 343,313 | +0 | 0.09% | 833,999 |
| 2020-05-22 | 2020-05-20 | 2.412 | 343,313 | +0 | 0.09% | 827,999 |
| 2020-05-21 | 2020-05-19 | 2.412 | 343,313 | +0 | 0.09% | 827,999 |
| 2020-05-20 | 2020-05-18 | 2.394 | 343,313 | +0 | 0.09% | 821,999 |
| 2020-05-19 | 2020-05-15 | 2.464 | 343,313 | +0 | 0.09% | 845,999 |
| 2020-05-18 | 2020-05-14 | 2.482 | 343,313 | +0 | 0.09% | 851,999 |
| 2020-05-15 | 2020-05-13 | 2.499 | 343,313 | +0 | 0.09% | 857,999 |
| 2020-05-14 | 2020-05-12 | 2.604 | 343,313 | +0 | 0.09% | 893,999 |
| 2020-05-13 | 2020-05-11 | 2.587 | 343,313 | +0 | 0.09% | 887,999 |
| 2020-05-12 | 2020-05-08 | 2.587 | 343,313 | +0 | 0.09% | 887,999 |
| 2020-05-11 | 2020-05-07 | 2.552 | 343,313 | +0 | 0.09% | 875,999 |
| 2020-05-08 | 2020-05-06 | 2.464 | 343,313 | +0 | 0.09% | 845,999 |
| 2020-05-07 | 2020-05-05 | 2.464 | 343,313 | +0 | 0.09% | 845,999 |
| 2020-05-06 | 2020-05-04 | 2.464 | 343,313 | +0 | 0.09% | 845,999 |
| 2020-05-05 | 2020-04-29 | 2.464 | 343,313 | +0 | 0.09% | 845,999 |
| 2020-05-04 | 2020-04-28 | 2.464 | 343,313 | +0 | 0.09% | 845,999 |
| 2020-04-29 | 2020-04-27 | 2.464 | 343,313 | +0 | 0.09% | 845,999 |
| 2020-04-28 | 2020-04-24 | 2.412 | 343,313 | +0 | 0.09% | 827,999 |
| 2020-04-27 | 2020-04-23 | 2.412 | 343,313 | +0 | 0.09% | 827,999 |
| 2020-04-24 | 2020-04-22 | 2.394 | 343,313 | +0 | 0.09% | 821,999 |
| 2020-04-23 | 2020-04-21 | 2.394 | 343,313 | +0 | 0.09% | 821,999 |
| 2020-04-22 | 2020-04-20 | 2.412 | 343,313 | +0 | 0.09% | 827,999 |
| 2020-04-21 | 2020-04-17 | 2.377 | 343,313 | +0 | 0.09% | 815,999 |
| 2020-04-20 | 2020-04-16 | 2.289 | 343,313 | +0 | 0.09% | 785,999 |
| 2020-04-17 | 2020-04-15 | 2.272 | 343,313 | +0 | 0.09% | 779,999 |
| 2020-04-16 | 2020-04-14 | 2.289 | 343,313 | +0 | 0.09% | 785,999 |
| 2020-04-15 | 2020-04-09 | 2.272 | 343,313 | +0 | 0.09% | 779,999 |
| 2020-04-14 | 2020-04-08 | 2.307 | 343,313 | +0 | 0.09% | 791,999 |
| 2020-04-09 | 2020-04-07 | 2.307 | 343,313 | +0 | 0.09% | 791,999 |
| 2020-04-08 | 2020-04-06 | 2.307 | 343,313 | +0 | 0.09% | 791,999 |
| 2020-04-07 | 2020-04-03 | 2.307 | 343,313 | +0 | 0.09% | 791,999 |
| 2020-04-06 | 2020-04-02 | 2.307 | 343,313 | +0 | 0.09% | 791,999 |
| 2020-04-03 | 2020-04-01 | 2.307 | 343,313 | +0 | 0.09% | 791,999 |
| 2020-04-02 | 2020-03-31 | 2.324 | 343,313 | +0 | 0.09% | 797,999 |
| 2020-04-01 | 2020-03-30 | 2.324 | 343,313 | +0 | 0.09% | 797,999 |
| 2020-03-31 | 2020-03-27 | 2.324 | 343,313 | +0 | 0.09% | 797,999 |
| 2020-03-30 | 2020-03-26 | 2.272 | 343,313 | +0 | 0.09% | 779,999 |
| 2020-03-27 | 2020-03-25 | 2.272 | 343,313 | +0 | 0.09% | 779,999 |
| 2020-03-26 | 2020-03-24 | 2.377 | 343,313 | +0 | 0.09% | 815,999 |
| 2020-03-25 | 2020-03-23 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2020-03-24 | 2020-03-20 | 1.992 | 343,313 | +0 | 0.09% | 683,999 |
| 2020-03-23 | 2020-03-19 | 2.010 | 343,313 | +0 | 0.09% | 689,999 |
| 2020-03-20 | 2020-03-18 | 2.027 | 343,313 | +0 | 0.09% | 695,999 |
| 2020-03-19 | 2020-03-17 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2020-03-18 | 2020-03-16 | 1.922 | 343,313 | +0 | 0.09% | 659,999 |
| 2020-03-17 | 2020-03-13 | 1.992 | 343,313 | +0 | 0.09% | 683,999 |
| 2020-03-16 | 2020-03-12 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-03-13 | 2020-03-11 | 2.150 | 343,313 | +0 | 0.09% | 737,999 |
| 2020-03-12 | 2020-03-10 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-03-11 | 2020-03-09 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-03-10 | 2020-03-06 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2020-03-09 | 2020-03-05 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2020-03-06 | 2020-03-04 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-03-05 | 2020-03-03 | 2.150 | 343,313 | +0 | 0.09% | 737,999 |
| 2020-03-04 | 2020-03-02 | 2.202 | 343,313 | +0 | 0.09% | 755,999 |
| 2020-03-03 | 2020-02-28 | 2.132 | 343,313 | +0 | 0.09% | 731,999 |
| 2020-03-02 | 2020-02-27 | 2.132 | 343,313 | +0 | 0.09% | 731,999 |
| 2020-02-28 | 2020-02-26 | 2.202 | 343,313 | +0 | 0.09% | 755,999 |
| 2020-02-27 | 2020-02-25 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-02-26 | 2020-02-24 | 2.080 | 343,313 | +0 | 0.09% | 713,999 |
| 2020-02-25 | 2020-02-21 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-02-24 | 2020-02-20 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-02-21 | 2020-02-19 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2020-02-20 | 2020-02-18 | 2.150 | 343,313 | +0 | 0.09% | 737,999 |
| 2020-02-19 | 2020-02-17 | 2.150 | 343,313 | +0 | 0.09% | 737,999 |
| 2020-02-18 | 2020-02-14 | 2.080 | 343,313 | +0 | 0.09% | 713,999 |
| 2020-02-17 | 2020-02-13 | 2.080 | 343,313 | +0 | 0.09% | 713,999 |
| 2020-02-14 | 2020-02-12 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2020-02-13 | 2020-02-11 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-02-12 | 2020-02-10 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-02-11 | 2020-02-07 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2020-02-10 | 2020-02-06 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-02-07 | 2020-02-05 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-02-06 | 2020-02-04 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-02-05 | 2020-02-03 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-02-04 | 2020-01-31 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2020-02-03 | 2020-01-30 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2020-01-31 | 2020-01-29 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2020-01-30 | 2020-01-24 | 2.132 | 343,313 | +0 | 0.09% | 731,999 |
| 2020-01-29 | 2020-01-22 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2020-01-23 | 2020-01-21 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2020-01-22 | 2020-01-20 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2020-01-21 | 2020-01-17 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2020-01-20 | 2020-01-16 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-01-17 | 2020-01-15 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2020-01-16 | 2020-01-14 | 2.080 | 343,313 | +0 | 0.09% | 713,999 |
| 2020-01-15 | 2020-01-13 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2020-01-14 | 2020-01-10 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2020-01-13 | 2020-01-09 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2020-01-10 | 2020-01-08 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2020-01-09 | 2020-01-07 | 2.010 | 343,313 | +0 | 0.09% | 689,999 |
| 2020-01-08 | 2020-01-06 | 2.027 | 343,313 | +0 | 0.09% | 695,999 |
| 2020-01-07 | 2020-01-03 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2020-01-06 | 2020-01-02 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2020-01-03 | 2019-12-31 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2020-01-02 | 2019-12-27 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2019-12-30 | 2019-12-24 | 1.992 | 343,313 | +0 | 0.09% | 683,999 |
| 2019-12-27 | 2019-12-20 | 1.922 | 343,313 | +0 | 0.09% | 659,999 |
| 2019-12-23 | 2019-12-19 | 1.922 | 343,313 | +0 | 0.09% | 659,999 |
| 2019-12-20 | 2019-12-18 | 1.957 | 343,313 | +0 | 0.09% | 671,999 |
| 2019-12-19 | 2019-12-17 | 2.010 | 343,313 | +0 | 0.09% | 689,999 |
| 2019-12-18 | 2019-12-16 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2019-12-17 | 2019-12-13 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2019-12-16 | 2019-12-12 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2019-12-13 | 2019-12-11 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2019-12-12 | 2019-12-10 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2019-12-11 | 2019-12-09 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2019-12-10 | 2019-12-06 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2019-12-09 | 2019-12-05 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2019-12-06 | 2019-12-04 | 2.167 | 343,313 | +0 | 0.09% | 743,999 |
| 2019-12-05 | 2019-12-03 | 2.167 | 343,313 | +0 | 0.09% | 743,999 |
| 2019-12-04 | 2019-12-02 | 2.167 | 343,313 | +0 | 0.09% | 743,999 |
| 2019-12-03 | 2019-11-29 | 2.132 | 343,313 | +0 | 0.09% | 731,999 |
| 2019-12-02 | 2019-11-28 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2019-11-29 | 2019-11-27 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2019-11-28 | 2019-11-26 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2019-11-27 | 2019-11-25 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2019-11-26 | 2019-11-22 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2019-11-25 | 2019-11-21 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2019-11-22 | 2019-11-20 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2019-11-21 | 2019-11-19 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2019-11-20 | 2019-11-18 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2019-11-19 | 2019-11-15 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2019-11-18 | 2019-11-14 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2019-11-15 | 2019-11-13 | 2.080 | 343,313 | +0 | 0.09% | 713,999 |
| 2019-11-14 | 2019-11-12 | 2.080 | 343,313 | +0 | 0.09% | 713,999 |
| 2019-11-13 | 2019-11-11 | 2.132 | 343,313 | +0 | 0.09% | 731,999 |
| 2019-11-12 | 2019-11-08 | 2.132 | 343,313 | +0 | 0.09% | 731,999 |
| 2019-11-11 | 2019-11-07 | 2.132 | 343,313 | +0 | 0.09% | 731,999 |
| 2019-11-08 | 2019-11-06 | 2.080 | 343,313 | +0 | 0.09% | 713,999 |
| 2019-11-07 | 2019-11-05 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2019-11-06 | 2019-11-04 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2019-11-05 | 2019-11-01 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2019-11-04 | 2019-10-31 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2019-11-01 | 2019-10-30 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2019-10-31 | 2019-10-29 | 1.975 | 343,313 | +0 | 0.09% | 677,999 |
| 2019-10-30 | 2019-10-28 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2019-10-29 | 2019-10-25 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2019-10-28 | 2019-10-24 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2019-10-25 | 2019-10-23 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2019-10-24 | 2019-10-22 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2019-10-23 | 2019-10-21 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2019-10-22 | 2019-10-18 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2019-10-21 | 2019-10-17 | 2.080 | 343,313 | +0 | 0.09% | 713,999 |
| 2019-10-18 | 2019-10-16 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2019-10-17 | 2019-10-15 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2019-10-16 | 2019-10-14 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2019-10-15 | 2019-10-11 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2019-10-14 | 2019-10-10 | 2.080 | 343,313 | +0 | 0.09% | 713,999 |
| 2019-10-11 | 2019-10-09 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2019-10-10 | 2019-10-08 | 2.062 | 343,313 | +0 | 0.09% | 707,999 |
| 2019-10-09 | 2019-10-04 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2019-10-08 | 2019-10-03 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2019-10-04 | 2019-10-02 | 2.132 | 343,313 | +0 | 0.09% | 731,999 |
| 2019-10-03 | 2019-09-30 | 2.132 | 343,313 | +0 | 0.09% | 731,999 |
| 2019-10-02 | 2019-09-27 | 2.132 | 343,313 | +0 | 0.09% | 731,999 |
| 2019-09-30 | 2019-09-26 | 2.132 | 343,313 | +0 | 0.09% | 731,999 |
| 2019-09-27 | 2019-09-25 | 2.167 | 343,313 | +0 | 0.09% | 743,999 |
| 2019-09-26 | 2019-09-24 | 2.167 | 343,313 | +0 | 0.09% | 743,999 |
| 2019-09-25 | 2019-09-23 | 2.167 | 343,313 | +0 | 0.09% | 743,999 |
| 2019-09-24 | 2019-09-20 | 2.167 | 343,313 | +0 | 0.09% | 743,999 |
| 2019-09-23 | 2019-09-19 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2019-09-20 | 2019-09-18 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2019-09-19 | 2019-09-17 | 2.080 | 343,313 | +0 | 0.09% | 713,999 |
| 2019-09-18 | 2019-09-16 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2019-09-17 | 2019-09-13 | 2.097 | 343,313 | +0 | 0.09% | 719,999 |
| 2019-09-16 | 2019-09-12 | 2.045 | 343,313 | +0 | 0.09% | 701,999 |
| 2019-09-13 | 2019-09-11 | 2.115 | 343,313 | +0 | 0.09% | 725,999 |
| 2019-09-12 | 2019-09-10 | 2.332 | 343,313 | +0 | 0.09% | 800,470 |
| 2019-09-11 | 2019-09-09 | 2.332 | 343,313 | +19,073 | 0.09% | 800,470 |
| 2019-09-10 | 2019-09-06 | 2.332 | 324,240 | +0 | 0.09% | 755,999 |
| 2019-09-09 | 2019-09-05 | 2.313 | 324,240 | +0 | 0.09% | 749,999 |
| 2019-09-06 | 2019-09-04 | 2.369 | 324,240 | +0 | 0.09% | 767,999 |
| 2019-09-05 | 2019-09-03 | 2.239 | 324,240 | +0 | 0.09% | 725,999 |
| 2019-09-04 | 2019-09-02 | 2.295 | 324,240 | +0 | 0.09% | 743,999 |
| 2019-09-03 | 2019-08-30 | 2.387 | 324,240 | +0 | 0.09% | 773,999 |
| 2019-09-02 | 2019-08-29 | 2.406 | 324,240 | +0 | 0.09% | 779,999 |
| 2019-08-30 | 2019-08-28 | 2.406 | 324,240 | +0 | 0.09% | 779,999 |
| 2019-08-29 | 2019-08-27 | 2.406 | 324,240 | +0 | 0.09% | 779,999 |
| 2019-08-28 | 2019-08-26 | 2.406 | 324,240 | +0 | 0.09% | 779,999 |
| 2019-08-27 | 2019-08-23 | 2.443 | 324,240 | +0 | 0.09% | 791,999 |
| 2019-08-26 | 2019-08-22 | 2.443 | 324,240 | +0 | 0.09% | 791,999 |
| 2019-08-23 | 2019-08-21 | 2.443 | 324,240 | +0 | 0.09% | 791,999 |
| 2019-08-22 | 2019-08-20 | 2.406 | 324,240 | +0 | 0.09% | 779,999 |
| 2019-08-21 | 2019-08-19 | 2.369 | 324,240 | +0 | 0.09% | 767,999 |
| 2019-08-20 | 2019-08-16 | 2.369 | 324,240 | +0 | 0.09% | 767,999 |
| 2019-08-19 | 2019-08-15 | 2.387 | 324,240 | +0 | 0.09% | 773,999 |
| 2019-08-16 | 2019-08-14 | 2.387 | 324,240 | +0 | 0.09% | 773,999 |
| 2019-08-15 | 2019-08-13 | 2.387 | 324,240 | +0 | 0.09% | 773,999 |
| 2019-08-14 | 2019-08-12 | 2.387 | 324,240 | +108,080 | 0.09% | 773,999 |
| 2019-07-04 | 2019-07-02 | 2.684 | 216,160 | +9,006 | 0.06% | 580,173 |
| 2019-04-08 | 2019-04-03 | 2.877 | 207,154 | -5,178 | 0.06% | 596,001 |
| 2019-02-27 | 2019-02-25 | 3.244 | 212,332 | +51,788 | 0.06% | 688,799 |
| 2018-09-12 | 2018-09-10 | 2.829 | 160,544 | +8,203 | 0.04% | 454,102 |
| 2018-08-21 | 2018-08-17 | 2.767 | 152,341 | +4,914 | 0.04% | 421,600 |
| 2018-07-04 | 2018-06-29 | 3.044 | 147,427 | +7,478 | 0.04% | 448,764 |
| 2018-05-15 | 2018-05-11 | 2.765 | 139,949 | -9,330 | 0.04% | 387,001 |
| 2018-03-27 | 2018-03-23 | 2.422 | 149,279 | -9,329 | 0.05% | 361,601 |
| 2018-01-29 | 2018-01-25 | 2.272 | 158,608 | +9,329 | 0.05% | 360,399 |
| 2017-11-14 | 2017-11-10 | 2.422 | 149,279 | -24,257 | 0.05% | 361,601 |
| 2017-09-14 | 2017-09-12 | 2.793 | 173,536 | +8,397 | 0.05% | 484,734 |
| 2017-09-07 | 2017-09-05 | 2.703 | 165,139 | +8,878 | 0.05% | 446,399 |
| 2017-08-15 | 2017-08-11 | 2.703 | 156,261 | -5,327 | 0.05% | 422,400 |
| 2017-07-05 | 2017-07-03 | 2.999 | 161,588 | +7,458 | 0.05% | 484,648 |
| 2016-11-15 | 2016-11-11 | 3.283 | 154,130 | +42,343 | 0.05% | 505,960 |
| 2016-09-21 | 2016-09-19 | 2.999 | 111,787 | -25,406 | 0.04% | 335,281 |
| 2016-09-15 | 2016-09-13 | 3.267 | 137,193 | +6,284 | 0.05% | 448,210 |
| 2016-09-14 | 2016-09-12 | 3.317 | 130,909 | +24,242 | 0.05% | 434,160 |
| 2016-09-12 | 2016-09-08 | 3.267 | 106,667 | +80,808 | 0.04% | 348,481 |
| 2016-07-07 | 2016-07-05 | 2.912 | 25,859 | +1,462 | 0.01% | 75,297 |
| 2015-11-27 | 2015-11-25 | 3.305 | 24,397 | -15,248 | 0.01% | 80,640 |
| 2015-11-26 | 2015-11-24 | 3.436 | 39,645 | +15,248 | 0.01% | 136,240 |
| 2015-11-23 | 2015-11-19 | 3.043 | 24,397 | -4,574 | 0.01% | 74,240 |
| 2015-11-19 | 2015-11-17 | 3.017 | 28,971 | -7,625 | 0.01% | 87,399 |
| 2015-11-16 | 2015-11-12 | 3.174 | 36,596 | -68,616 | 0.01% | 116,162 |
| 2015-11-12 | 2015-11-10 | 3.200 | 105,212 | +15,248 | 0.04% | 336,720 |
| 2015-11-10 | 2015-11-06 | 3.200 | 89,964 | +53,368 | 0.03% | 287,920 |
| 2015-11-06 | 2015-11-04 | 2.886 | 36,596 | -91,488 | 0.01% | 105,601 |
| 2015-11-04 | 2015-11-02 | 3.069 | 128,084 | +30,496 | 0.05% | 393,119 |
| 2015-11-03 | 2015-10-30 | 3.043 | 97,588 | +10,674 | 0.04% | 296,960 |
| 2015-11-02 | 2015-10-29 | 3.043 | 86,914 | +15,248 | 0.03% | 264,479 |
| 2015-10-30 | 2015-10-28 | 2.781 | 71,666 | +28,971 | 0.03% | 199,279 |
| 2015-10-29 | 2015-10-27 | 2.650 | 42,695 | -4,574 | 0.02% | 113,121 |
| 2015-10-27 | 2015-10-23 | 2.308 | 47,269 | +3,049 | 0.02% | 109,120 |
| 2015-10-22 | 2015-10-19 | 2.282 | 44,220 | +4,575 | 0.02% | 100,921 |
| 2015-10-13 | 2015-10-09 | 2.361 | 39,645 | +3,049 | 0.01% | 93,600 |
| 2015-09-02 | 2015-08-31 | 3.076 | 36,596 | +3,519 | 0.01% | 112,587 |
| 2015-08-31 | 2015-08-27 | 3.047 | 33,077 | -4,134 | 0.01% | 100,801 |
| 2015-08-26 | 2015-08-24 | 2.960 | 37,211 | +4,134 | 0.02% | 110,159 |
| 2015-08-24 | 2015-08-20 | 2.844 | 33,077 | -4,134 | 0.01% | 94,081 |
| 2015-07-13 | 2015-07-09 | 2.119 | 37,211 | -5,513 | 0.02% | 78,839 |
| 2015-07-10 | 2015-07-08 | 1.887 | 42,724 | -1,378 | 0.02% | 80,600 |
| 2015-07-09 | 2015-07-07 | 2.148 | 44,102 | -11,026 | 0.02% | 94,719 |
| 2015-07-08 | 2015-07-06 | 2.235 | 55,128 | +5,513 | 0.02% | 123,200 |
| 2015-06-26 | 2015-06-24 | 3.135 | 49,615 | +6,891 | 0.02% | 155,520 |
| 2015-06-23 | 2015-06-19 | 2.960 | 42,724 | -11,026 | 0.02% | 126,480 |
| 2015-06-17 | 2015-06-15 | 3.222 | 53,750 | -4,134 | 0.02% | 173,161 |
| 2015-06-12 | 2015-06-10 | 2.960 | 57,884 | +11,025 | 0.02% | 171,359 |
| 2015-06-11 | 2015-06-09 | 3.047 | 46,859 | -34,455 | 0.02% | 142,801 |
| 2015-06-03 | 2015-06-01 | 3.367 | 81,314 | +13,782 | 0.03% | 273,761 |
| 2015-06-01 | 2015-05-28 | 3.425 | 67,532 | -19,294 | 0.03% | 231,281 |
| 2015-05-28 | 2015-05-26 | 3.541 | 86,826 | -9,648 | 0.04% | 307,439 |
| 2015-05-27 | 2015-05-22 | 3.599 | 96,474 | +9,648 | 0.04% | 347,201 |
| 2015-05-19 | 2015-05-15 | 3.512 | 86,826 | -34,455 | 0.04% | 304,919 |
| 2015-05-18 | 2015-05-14 | 3.599 | 121,281 | +57,884 | 0.05% | 436,479 |
| 2015-05-14 | 2015-05-12 | 3.541 | 63,397 | -52,372 | 0.03% | 224,480 |
| 2015-05-13 | 2015-05-11 | 3.831 | 115,769 | +95,096 | 0.05% | 443,522 |
| 2015-05-11 | 2015-05-07 | 2.786 | 20,673 | -1,378 | 0.01% | 57,600 |
| 2015-05-08 | 2015-05-06 | 2.902 | 22,051 | -4,135 | 0.01% | 64,000 |
| 2015-05-07 | 2015-05-05 | 2.989 | 26,186 | -63,397 | 0.01% | 78,281 |
| 2015-05-06 | 2015-05-04 | 3.193 | 89,583 | +50,993 | 0.04% | 286,001 |
| 2015-05-04 | 2015-04-29 | 3.251 | 38,590 | +19,295 | 0.02% | 125,442 |
| 2015-04-30 | 2015-04-28 | 3.047 | 19,295 | -13,782 | 0.01% | 58,801 |
| 2015-04-29 | 2015-04-27 | 3.193 | 33,077 | -34,455 | 0.01% | 105,601 |
| 2015-04-28 | 2015-04-24 | 3.222 | 67,532 | -13,782 | 0.03% | 217,561 |
| 2015-04-27 | 2015-04-23 | 3.309 | 81,314 | +55,128 | 0.03% | 269,041 |
| 2015-04-21 | 2015-04-17 | 2.844 | 26,186 | -28,942 | 0.01% | 74,481 |
| 2015-04-20 | 2015-04-16 | 2.931 | 55,128 | +27,564 | 0.02% | 161,600 |
| 2015-04-17 | 2015-04-15 | 2.873 | 27,564 | -103,365 | 0.01% | 79,200 |
| 2015-04-15 | 2015-04-13 | 2.902 | 130,929 | +106,121 | 0.05% | 380,001 |
| 2015-04-13 | 2015-04-09 | 2.757 | 24,808 | -117,146 | 0.01% | 68,401 |
| 2015-04-10 | 2015-04-08 | 2.815 | 141,954 | +103,364 | 0.06% | 399,639 |
| 2015-04-08 | 2015-04-01 | 2.496 | 38,590 | -15,160 | 0.02% | 96,321 |
| 2015-03-30 | 2015-03-26 | 2.554 | 53,750 | +5,513 | 0.02% | 137,281 |
| 2015-03-25 | 2015-03-23 | 2.641 | 48,237 | +6,891 | 0.02% | 127,400 |
| 2015-03-23 | 2015-03-19 | 2.583 | 41,346 | +2,756 | 0.02% | 106,800 |
| 2015-03-17 | 2015-03-13 | 2.467 | 38,590 | -6,890 | 0.02% | 95,201 |
| 2015-03-09 | 2015-03-05 | 2.641 | 45,480 | -1,379 | 0.02% | 120,119 |
| 2015-03-06 | 2015-03-04 | 2.728 | 46,859 | -2,756 | 0.02% | 127,841 |
| 2015-02-13 | 2015-02-11 | 2.583 | 49,615 | -23,429 | 0.02% | 128,160 |
| 2015-02-12 | 2015-02-10 | 2.699 | 73,044 | +2,756 | 0.03% | 197,159 |
| 2015-02-11 | 2015-02-09 | 2.583 | 70,288 | +20,673 | 0.03% | 181,560 |
| 2015-02-09 | 2015-02-05 | 2.670 | 49,615 | -50,993 | 0.02% | 132,480 |
| 2015-02-06 | 2015-02-04 | 2.786 | 100,608 | -1,379 | 0.04% | 280,319 |
| 2015-02-05 | 2015-02-03 | 2.699 | 101,987 | -50,993 | 0.04% | 275,281 |
| 2015-02-04 | 2015-02-02 | 2.699 | 152,980 | +6,891 | 0.06% | 412,921 |
| 2015-02-03 | 2015-01-30 | 2.989 | 146,089 | +62,019 | 0.06% | 436,721 |
| 2015-02-02 | 2015-01-29 | 3.280 | 84,070 | +30,320 | 0.03% | 275,720 |
| 2015-01-30 | 2015-01-28 | 3.396 | 53,750 | -37,211 | 0.02% | 182,521 |
| 2015-01-29 | 2015-01-27 | 3.193 | 90,961 | -34,455 | 0.04% | 290,400 |
| 2015-01-28 | 2015-01-26 | 3.193 | 125,416 | -154,358 | 0.05% | 400,400 |
| 2015-01-27 | 2015-01-23 | 3.251 | 279,774 | +107,499 | 0.12% | 909,440 |
| 2015-01-26 | 2015-01-22 | 2.467 | 172,275 | +79,936 | 0.07% | 425,001 |
| 2015-01-23 | 2015-01-21 | 2.467 | 92,339 | -77,179 | 0.04% | 227,800 |
| 2015-01-22 | 2015-01-20 | 2.670 | 169,518 | +119,903 | 0.07% | 452,640 |
| 2015-01-21 | 2015-01-19 | 2.293 | 49,615 | +13,782 | 0.02% | 113,760 |
| 2015-01-20 | 2015-01-16 | 3.018 | 35,833 | 0.01% | 108,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy