History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 838,000 | +0 | 0.12% | 356,150 |
| 2025-10-13 | 2025-10-09 | 0.425 | 838,000 | +0 | 0.12% | 356,150 |
| 2025-10-10 | 2025-10-08 | 0.425 | 838,000 | +0 | 0.12% | 356,150 |
| 2025-10-09 | 2025-10-06 | 0.425 | 838,000 | +0 | 0.12% | 356,150 |
| 2025-10-08 | 2025-10-03 | 0.405 | 838,000 | +72,000 | 0.12% | 339,390 |
| 2025-09-19 | 2025-09-17 | 0.430 | 766,000 | +4,000 | 0.11% | 329,380 |
| 2025-09-18 | 2025-09-16 | 0.430 | 762,000 | +2,000 | 0.11% | 327,660 |
| 2025-09-16 | 2025-09-12 | 0.425 | 760,000 | +18,000 | 0.11% | 323,000 |
| 2025-09-15 | 2025-09-11 | 0.425 | 742,000 | +2,000 | 0.11% | 315,350 |
| 2025-09-12 | 2025-09-10 | 0.420 | 740,000 | +4,000 | 0.11% | 310,800 |
| 2025-08-29 | 2025-08-27 | 0.420 | 736,000 | +22,000 | 0.11% | 309,120 |
| 2025-08-20 | 2025-08-18 | 0.425 | 714,000 | +2,000 | 0.10% | 303,450 |
| 2025-08-15 | 2025-08-13 | 0.430 | 712,000 | -12,000 | 0.10% | 306,160 |
| 2025-08-07 | 2025-08-05 | 0.445 | 724,000 | -10,000 | 0.10% | 322,180 |
| 2025-07-31 | 2025-07-29 | 0.435 | 734,000 | -12,000 | 0.10% | 319,290 |
| 2025-07-25 | 2025-07-23 | 0.435 | 746,000 | +16,000 | 0.11% | 324,510 |
| 2025-07-24 | 2025-07-22 | 0.435 | 730,000 | +20,000 | 0.10% | 317,550 |
| 2025-07-21 | 2025-07-17 | 0.460 | 710,000 | -76,000 | 0.10% | 326,600 |
| 2025-07-16 | 2025-07-14 | 0.405 | 786,000 | -26,000 | 0.11% | 318,330 |
| 2025-07-11 | 2025-07-09 | 0.400 | 812,000 | +4,000 | 0.12% | 324,800 |
| 2025-07-08 | 2025-07-04 | 0.395 | 808,000 | -22,000 | 0.12% | 319,160 |
| 2025-07-07 | 2025-07-03 | 0.390 | 830,000 | -4,000 | 0.12% | 323,700 |
| 2025-06-25 | 2025-06-23 | 0.370 | 834,000 | -24,000 | 0.12% | 308,580 |
| 2025-06-24 | 2025-06-20 | 0.370 | 858,000 | -12,000 | 0.12% | 317,460 |
| 2025-06-23 | 2025-06-19 | 0.444 | 870,000 | +188,000 | 0.12% | 386,667 |
| 2025-06-20 | 2025-06-18 | 0.444 | 682,000 | +84,400 | 0.10% | 303,111 |
| 2025-06-19 | 2025-06-17 | 0.433 | 597,600 | +3,600 | 0.09% | 258,960 |
| 2025-06-18 | 2025-06-16 | 0.456 | 594,000 | +3,600 | 0.09% | 270,600 |
| 2025-06-17 | 2025-06-13 | 0.461 | 590,400 | +1,800 | 0.09% | 272,240 |
| 2025-06-16 | 2025-06-12 | 0.461 | 588,600 | +27,000 | 0.09% | 271,410 |
| 2025-06-13 | 2025-06-11 | 0.444 | 561,600 | +90,000 | 0.09% | 249,600 |
| 2025-06-12 | 2025-06-10 | 0.439 | 471,600 | +18,000 | 0.07% | 206,980 |
| 2025-05-02 | 2025-04-29 | 0.406 | 453,600 | -43,200 | 0.07% | 183,960 |
| 2025-04-30 | 2025-04-28 | 0.400 | 496,800 | -1,800 | 0.08% | 198,720 |
| 2025-04-25 | 2025-04-23 | 0.411 | 498,600 | -1,800 | 0.08% | 204,980 |
| 2025-04-14 | 2025-04-10 | 0.400 | 500,400 | +1,800 | 0.08% | 200,160 |
| 2025-04-07 | 2025-04-02 | 0.444 | 498,600 | -3,600 | 0.08% | 221,600 |
| 2025-04-02 | 2025-03-31 | 0.444 | 502,200 | +3,600 | 0.08% | 223,200 |
| 2025-03-28 | 2025-03-26 | 0.467 | 498,600 | -16,200 | 0.08% | 232,680 |
| 2025-03-27 | 2025-03-25 | 0.461 | 514,800 | +37,800 | 0.08% | 237,380 |
| 2025-03-25 | 2025-03-21 | 0.467 | 477,000 | -10,800 | 0.08% | 222,600 |
| 2025-03-21 | 2025-03-19 | 0.444 | 487,800 | -3,600 | 0.08% | 216,800 |
| 2025-03-20 | 2025-03-18 | 0.433 | 491,400 | -1,800 | 0.08% | 212,940 |
| 2025-03-14 | 2025-03-12 | 0.444 | 493,200 | +25,200 | 0.08% | 219,200 |
| 2025-03-12 | 2025-03-10 | 0.461 | 468,000 | -9,000 | 0.07% | 215,800 |
| 2025-03-11 | 2025-03-07 | 0.444 | 477,000 | -12,600 | 0.08% | 212,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 489,600 | +3,600 | 0.08% | 220,320 |
| 2025-03-07 | 2025-03-05 | 0.461 | 486,000 | +18,000 | 0.08% | 224,100 |
| 2025-02-20 | 2025-02-18 | 0.461 | 468,000 | -3,600 | 0.07% | 215,800 |
| 2025-02-19 | 2025-02-17 | 0.456 | 471,600 | +1,800 | 0.07% | 214,840 |
| 2025-02-18 | 2025-02-14 | 0.456 | 469,800 | -41,400 | 0.07% | 214,020 |
| 2025-02-14 | 2025-02-12 | 0.467 | 511,200 | -12,600 | 0.08% | 238,560 |
| 2025-02-13 | 2025-02-11 | 0.461 | 523,800 | +10,800 | 0.08% | 241,530 |
| 2025-02-12 | 2025-02-10 | 0.467 | 513,000 | +1,800 | 0.08% | 239,400 |
| 2025-01-24 | 2025-01-22 | 0.467 | 511,200 | -1,800 | 0.08% | 238,560 |
| 2025-01-23 | 2025-01-21 | 0.461 | 513,000 | +1,800 | 0.08% | 236,550 |
| 2024-11-21 | 2024-11-19 | 0.489 | 511,200 | -108,000 | 0.08% | 249,920 |
| 2024-11-20 | 2024-11-18 | 0.483 | 619,200 | -18,000 | 0.10% | 299,280 |
| 2024-11-12 | 2024-11-08 | 0.494 | 637,200 | +108,000 | 0.10% | 315,060 |
| 2024-10-18 | 2024-10-16 | 0.467 | 529,200 | +1,800 | 0.08% | 246,960 |
| 2024-08-20 | 2024-08-16 | 0.472 | 527,400 | -3,600 | 0.08% | 249,050 |
| 2024-08-14 | 2024-08-12 | 0.461 | 531,000 | -3,600 | 0.08% | 244,850 |
| 2024-08-07 | 2024-08-05 | 0.467 | 534,600 | +1,800 | 0.08% | 249,480 |
| 2024-07-12 | 2024-07-10 | 0.433 | 532,800 | -3,600 | 0.08% | 230,880 |
| 2024-07-09 | 2024-07-05 | 0.417 | 536,400 | -3,600 | 0.09% | 223,500 |
| 2024-07-08 | 2024-07-04 | 0.411 | 540,000 | -1,800 | 0.09% | 222,000 |
| 2024-06-28 | 2024-06-26 | 0.406 | 541,800 | -18,000 | 0.09% | 219,730 |
| 2024-06-26 | 2024-06-24 | 0.411 | 559,800 | -18,000 | 0.09% | 230,140 |
| 2024-06-25 | 2024-06-21 | 0.394 | 577,800 | -12,600 | 0.09% | 227,910 |
| 2024-06-21 | 2024-06-19 | 0.446 | 590,400 | +31,488 | 0.09% | 263,324 |
| 2024-06-05 | 2024-06-03 | 0.475 | 558,912 | +5,112 | 0.09% | 265,680 |
| 2024-05-30 | 2024-05-28 | 0.516 | 553,800 | +1,704 | 0.09% | 286,000 |
| 2024-05-22 | 2024-05-20 | 0.511 | 552,096 | +1,704 | 0.09% | 281,880 |
| 2024-05-14 | 2024-05-10 | 0.516 | 550,392 | +1,704 | 0.09% | 284,240 |
| 2024-05-10 | 2024-05-08 | 0.505 | 548,688 | +1,704 | 0.09% | 276,920 |
| 2024-05-03 | 2024-04-30 | 0.528 | 546,984 | +1,704 | 0.09% | 288,900 |
| 2024-04-24 | 2024-04-22 | 0.528 | 545,280 | +3,408 | 0.09% | 288,000 |
| 2024-04-22 | 2024-04-18 | 0.540 | 541,872 | +1,704 | 0.09% | 292,560 |
| 2024-04-10 | 2024-04-08 | 0.552 | 540,168 | -1,704 | 0.09% | 297,980 |
| 2024-04-03 | 2024-03-28 | 0.534 | 541,872 | -8,520 | 0.09% | 289,380 |
| 2024-04-02 | 2024-03-27 | 0.528 | 550,392 | +1,704 | 0.09% | 290,700 |
| 2024-03-28 | 2024-03-26 | 0.552 | 548,688 | +1,704 | 0.09% | 302,680 |
| 2024-03-27 | 2024-03-25 | 0.563 | 546,984 | +1,704 | 0.09% | 308,160 |
| 2024-03-25 | 2024-03-21 | 0.575 | 545,280 | +1,704 | 0.09% | 313,600 |
| 2024-03-22 | 2024-03-20 | 0.587 | 543,576 | +34,080 | 0.09% | 319,000 |
| 2024-03-19 | 2024-03-15 | 0.704 | 509,496 | +1,704 | 0.09% | 358,800 |
| 2024-03-13 | 2024-03-11 | 0.798 | 507,792 | -5,112 | 0.09% | 405,280 |
| 2024-03-04 | 2024-02-29 | 0.810 | 512,904 | +17,040 | 0.09% | 415,380 |
| 2024-02-01 | 2024-01-30 | 0.775 | 495,864 | -11,928 | 0.08% | 384,120 |
| 2024-01-31 | 2024-01-29 | 0.763 | 507,792 | -5,112 | 0.09% | 387,400 |
| 2024-01-11 | 2024-01-09 | 0.822 | 512,904 | +17,040 | 0.09% | 421,400 |
| 2023-11-23 | 2023-11-21 | 0.751 | 495,864 | -1,704 | 0.08% | 372,480 |
| 2023-11-22 | 2023-11-20 | 0.704 | 497,568 | +1,704 | 0.08% | 350,400 |
| 2023-10-30 | 2023-10-26 | 0.692 | 495,864 | -8,520 | 0.08% | 343,380 |
| 2023-10-04 | 2023-09-29 | 0.763 | 504,384 | -17,040 | 0.08% | 384,800 |
| 2023-09-20 | 2023-09-18 | 0.763 | 521,424 | -5,112 | 0.09% | 397,800 |
| 2023-09-04 | 2023-08-30 | 0.728 | 526,536 | -1,704 | 0.09% | 383,160 |
| 2023-08-31 | 2023-08-29 | 0.739 | 528,240 | -1,704 | 0.09% | 390,600 |
| 2023-08-30 | 2023-08-28 | 0.739 | 529,944 | +8,520 | 0.09% | 391,860 |
| 2023-07-25 | 2023-07-21 | 0.869 | 521,424 | -18,744 | 0.09% | 452,880 |
| 2023-07-19 | 2023-07-14 | 0.869 | 540,168 | -61,344 | 0.09% | 469,160 |
| 2023-07-18 | 2023-07-13 | 0.869 | 601,512 | -49,416 | 0.10% | 522,440 |
| 2023-07-14 | 2023-07-12 | 0.822 | 650,928 | -1,704 | 0.11% | 534,800 |
| 2023-07-13 | 2023-07-11 | 0.798 | 652,632 | +1,704 | 0.11% | 520,880 |
| 2023-06-16 | 2023-06-14 | 0.964 | 650,928 | +24,719 | 0.11% | 627,385 |
| 2023-06-13 | 2023-06-09 | 0.964 | 626,209 | -21,311 | 0.11% | 603,560 |
| 2023-06-07 | 2023-06-05 | 0.939 | 647,520 | -1,639 | 0.11% | 608,300 |
| 2023-05-30 | 2023-05-25 | 0.915 | 649,159 | +122,947 | 0.11% | 594,000 |
| 2023-05-08 | 2023-05-04 | 0.952 | 526,212 | -9,836 | 0.09% | 500,760 |
| 2023-03-20 | 2023-03-16 | 0.976 | 536,048 | +13,114 | 0.09% | 523,200 |
| 2023-03-07 | 2023-03-03 | 1.037 | 522,934 | -1,639 | 0.09% | 542,300 |
| 2023-03-02 | 2023-02-28 | 1.037 | 524,573 | +1,639 | 0.09% | 544,000 |
| 2023-02-23 | 2023-02-21 | 1.074 | 522,934 | -1,639 | 0.09% | 561,440 |
| 2023-02-17 | 2023-02-15 | 1.037 | 524,573 | +1,639 | 0.09% | 544,000 |
| 2023-02-16 | 2023-02-14 | 1.098 | 522,934 | +8,197 | 0.09% | 574,200 |
| 2023-02-03 | 2023-02-01 | 1.074 | 514,737 | -37,704 | 0.09% | 552,640 |
| 2023-01-30 | 2023-01-26 | 1.074 | 552,441 | -6,557 | 0.10% | 593,120 |
| 2023-01-27 | 2023-01-20 | 1.061 | 558,998 | -1,640 | 0.10% | 593,340 |
| 2023-01-16 | 2023-01-12 | 1.037 | 560,638 | +6,558 | 0.10% | 581,400 |
| 2022-12-07 | 2022-12-05 | 1.013 | 554,080 | -8,197 | 0.10% | 561,080 |
| 2022-11-22 | 2022-11-18 | 1.025 | 562,277 | +3,279 | 0.10% | 576,240 |
| 2022-11-16 | 2022-11-14 | 1.025 | 558,998 | -31,147 | 0.10% | 572,880 |
| 2022-10-26 | 2022-10-24 | 1.037 | 590,145 | +4,918 | 0.10% | 612,000 |
| 2022-10-24 | 2022-10-20 | 1.049 | 585,227 | -1,639 | 0.10% | 614,040 |
| 2022-10-21 | 2022-10-19 | 0.988 | 586,866 | -16,393 | 0.10% | 579,960 |
| 2022-10-14 | 2022-10-12 | 1.074 | 603,259 | -72,129 | 0.11% | 647,680 |
| 2022-10-13 | 2022-10-11 | 1.049 | 675,388 | -9,836 | 0.12% | 708,640 |
| 2022-10-12 | 2022-10-10 | 1.074 | 685,224 | -8,196 | 0.12% | 735,680 |
| 2022-09-29 | 2022-09-27 | 1.074 | 693,420 | -16,393 | 0.12% | 744,480 |
| 2022-09-28 | 2022-09-26 | 1.086 | 709,813 | -8,197 | 0.12% | 770,740 |
| 2022-08-25 | 2022-08-23 | 1.122 | 718,010 | +19,672 | 0.13% | 805,921 |
| 2022-08-19 | 2022-08-17 | 1.196 | 698,338 | -16,393 | 0.12% | 834,960 |
| 2022-08-17 | 2022-08-15 | 1.208 | 714,731 | -1,639 | 0.12% | 863,280 |
| 2022-07-12 | 2022-07-08 | 1.366 | 716,370 | -16,393 | 0.12% | 978,880 |
| 2022-06-22 | 2022-06-20 | 1.366 | 732,763 | +1,639 | 0.13% | 1,001,280 |
| 2022-06-20 | 2022-06-16 | 1.517 | 731,124 | +37,176 | 0.13% | 1,108,947 |
| 2022-06-06 | 2022-06-01 | 1.555 | 693,948 | -6,224 | 0.13% | 1,079,320 |
| 2022-05-20 | 2022-05-18 | 1.465 | 700,172 | +32,675 | 0.13% | 1,026,000 |
| 2022-05-17 | 2022-05-13 | 1.504 | 667,497 | -7,780 | 0.12% | 1,003,860 |
| 2022-05-13 | 2022-05-11 | 1.453 | 675,277 | -3,112 | 0.12% | 980,840 |
| 2022-05-10 | 2022-05-05 | 1.465 | 678,389 | -1,556 | 0.12% | 994,080 |
| 2022-05-05 | 2022-05-03 | 1.453 | 679,945 | +1,556 | 0.12% | 987,621 |
| 2022-04-25 | 2022-04-21 | 1.504 | 678,389 | +4,668 | 0.12% | 1,020,240 |
| 2022-04-12 | 2022-04-08 | 1.453 | 673,721 | -7,780 | 0.12% | 978,580 |
| 2022-04-07 | 2022-04-04 | 1.530 | 681,501 | -6,223 | 0.13% | 1,042,441 |
| 2022-04-01 | 2022-03-30 | 1.491 | 687,724 | +18,671 | 0.13% | 1,025,440 |
| 2022-03-30 | 2022-03-28 | 1.504 | 669,053 | +7,780 | 0.12% | 1,006,200 |
| 2022-03-24 | 2022-03-22 | 1.530 | 661,273 | +10,891 | 0.12% | 1,011,499 |
| 2022-03-23 | 2022-03-21 | 1.620 | 650,382 | +77,797 | 0.12% | 1,053,360 |
| 2022-03-22 | 2022-03-18 | 1.581 | 572,585 | +9,336 | 0.11% | 905,280 |
| 2022-03-10 | 2022-03-08 | 1.607 | 563,249 | +7,779 | 0.10% | 904,999 |
| 2022-02-18 | 2022-02-16 | 1.671 | 555,470 | +4,668 | 0.10% | 928,201 |
| 2022-02-15 | 2022-02-11 | 1.645 | 550,802 | +15,560 | 0.10% | 906,240 |
| 2022-02-11 | 2022-02-09 | 1.645 | 535,242 | +14,003 | 0.10% | 880,639 |
| 2022-02-07 | 2022-01-31 | 1.684 | 521,239 | +6,224 | 0.10% | 877,700 |
| 2022-01-26 | 2022-01-24 | 1.684 | 515,015 | +1,556 | 0.09% | 867,220 |
| 2022-01-05 | 2022-01-03 | 1.645 | 513,459 | -1,556 | 0.09% | 844,799 |
| 2022-01-03 | 2021-12-29 | 1.645 | 515,015 | +15,559 | 0.09% | 847,360 |
| 2021-12-21 | 2021-12-17 | 1.645 | 499,456 | +9,336 | 0.09% | 821,760 |
| 2021-12-07 | 2021-12-03 | 1.684 | 490,120 | -1,556 | 0.09% | 825,300 |
| 2021-12-06 | 2021-12-02 | 1.671 | 491,676 | -7,780 | 0.09% | 821,600 |
| 2021-11-24 | 2021-11-22 | 1.671 | 499,456 | -1,556 | 0.09% | 834,600 |
| 2021-11-19 | 2021-11-17 | 1.671 | 501,012 | +7,780 | 0.09% | 837,200 |
| 2021-09-24 | 2021-09-21 | 1.684 | 493,232 | +6,224 | 0.09% | 830,540 |
| 2021-09-21 | 2021-09-17 | 1.815 | 487,008 | +14,429 | 0.09% | 883,806 |
| 2021-09-17 | 2021-09-15 | 1.815 | 472,579 | -7,549 | 0.09% | 857,621 |
| 2021-08-26 | 2021-08-24 | 1.855 | 480,128 | +10,569 | 0.09% | 890,401 |
| 2021-08-05 | 2021-08-03 | 1.828 | 469,559 | +30,197 | 0.09% | 858,360 |
| 2021-07-30 | 2021-07-28 | 1.828 | 439,362 | -1,510 | 0.08% | 803,160 |
| 2021-07-22 | 2021-07-20 | 1.855 | 440,872 | +30,197 | 0.08% | 817,600 |
| 2021-07-20 | 2021-07-16 | 1.881 | 410,675 | +34,726 | 0.08% | 772,480 |
| 2021-07-19 | 2021-07-15 | 1.881 | 375,949 | +19,628 | 0.07% | 707,160 |
| 2021-07-09 | 2021-07-07 | 1.907 | 356,321 | -15,099 | 0.07% | 679,680 |
| 2021-06-22 | 2021-06-18 | 1.828 | 371,420 | -1,509 | 0.07% | 678,961 |
| 2021-06-21 | 2021-06-17 | 1.828 | 372,929 | -9,059 | 0.07% | 681,719 |
| 2021-06-17 | 2021-06-15 | 1.986 | 381,988 | +20,175 | 0.07% | 758,585 |
| 2021-06-16 | 2021-06-11 | 1.986 | 361,813 | +1,430 | 0.07% | 718,520 |
| 2021-05-31 | 2021-05-27 | 1.958 | 360,383 | +25,742 | 0.07% | 705,600 |
| 2021-05-18 | 2021-05-14 | 1.944 | 334,641 | -1,430 | 0.07% | 650,520 |
| 2021-05-17 | 2021-05-13 | 1.972 | 336,071 | +18,591 | 0.07% | 662,699 |
| 2021-04-30 | 2021-04-28 | 2.084 | 317,480 | -18,591 | 0.06% | 661,560 |
| 2021-03-29 | 2021-03-25 | 2.042 | 336,071 | +5,720 | 0.07% | 686,199 |
| 2021-03-26 | 2021-03-24 | 2.140 | 330,351 | -1,430 | 0.07% | 706,860 |
| 2021-03-24 | 2021-03-22 | 2.154 | 331,781 | -7,150 | 0.07% | 714,560 |
| 2021-03-23 | 2021-03-19 | 2.238 | 338,931 | +68,644 | 0.07% | 758,399 |
| 2021-03-22 | 2021-03-18 | 2.168 | 270,287 | +1,430 | 0.05% | 585,900 |
| 2021-03-17 | 2021-03-15 | 2.056 | 268,857 | -1,430 | 0.05% | 552,720 |
| 2021-03-16 | 2021-03-12 | 2.028 | 270,287 | +12,871 | 0.05% | 548,100 |
| 2021-03-10 | 2021-03-08 | 2.126 | 257,416 | +5,720 | 0.05% | 547,199 |
| 2021-03-08 | 2021-03-04 | 2.098 | 251,696 | -7,150 | 0.05% | 528,000 |
| 2021-03-05 | 2021-03-03 | 2.126 | 258,846 | -1,431 | 0.05% | 550,239 |
| 2021-03-01 | 2021-02-25 | 2.084 | 260,277 | +20,022 | 0.05% | 542,361 |
| 2021-02-25 | 2021-02-23 | 2.126 | 240,255 | +1,430 | 0.05% | 510,720 |
| 2021-02-24 | 2021-02-22 | 2.238 | 238,825 | +7,150 | 0.05% | 534,400 |
| 2021-02-19 | 2021-02-17 | 2.238 | 231,675 | +7,151 | 0.05% | 518,401 |
| 2021-02-18 | 2021-02-16 | 2.224 | 224,524 | +7,150 | 0.04% | 499,259 |
| 2021-02-16 | 2021-02-09 | 2.210 | 217,374 | -1,430 | 0.04% | 480,320 |
| 2021-02-01 | 2021-01-28 | 2.056 | 218,804 | -12,871 | 0.04% | 449,820 |
| 2021-01-29 | 2021-01-27 | 2.126 | 231,675 | -12,871 | 0.05% | 492,481 |
| 2021-01-28 | 2021-01-26 | 2.154 | 244,546 | +28,602 | 0.05% | 526,681 |
| 2021-01-26 | 2021-01-22 | 2.014 | 215,944 | -4,290 | 0.04% | 434,881 |
| 2021-01-25 | 2021-01-21 | 2.112 | 220,234 | +4,290 | 0.04% | 465,080 |
| 2021-01-15 | 2021-01-13 | 1.986 | 215,944 | -74,364 | 0.04% | 428,841 |
| 2021-01-14 | 2021-01-12 | 1.888 | 290,308 | -1,430 | 0.06% | 548,099 |
| 2021-01-13 | 2021-01-11 | 1.818 | 291,738 | +1,430 | 0.06% | 530,399 |
| 2021-01-04 | 2020-12-29 | 1.916 | 290,308 | +1,430 | 0.06% | 556,219 |
| 2020-12-14 | 2020-12-10 | 1.874 | 288,878 | -21,452 | 0.06% | 541,359 |
| 2020-12-11 | 2020-12-09 | 1.874 | 310,330 | -1,430 | 0.06% | 581,561 |
| 2020-12-09 | 2020-12-07 | 1.776 | 311,760 | +64,354 | 0.06% | 553,720 |
| 2020-12-04 | 2020-12-02 | 1.818 | 247,406 | -2,860 | 0.05% | 449,801 |
| 2020-11-11 | 2020-11-09 | 1.790 | 250,266 | -2,860 | 0.05% | 448,000 |
| 2020-11-05 | 2020-11-03 | 1.748 | 253,126 | +17,161 | 0.05% | 442,500 |
| 2020-11-04 | 2020-11-02 | 1.776 | 235,965 | -2,860 | 0.05% | 419,100 |
| 2020-11-03 | 2020-10-30 | 1.762 | 238,825 | +2,860 | 0.05% | 420,840 |
| 2020-10-27 | 2020-10-22 | 1.734 | 235,965 | +10,011 | 0.05% | 409,200 |
| 2020-10-21 | 2020-10-19 | 1.804 | 225,954 | +11,440 | 0.05% | 407,639 |
| 2020-10-20 | 2020-10-16 | 1.790 | 214,514 | +7,151 | 0.04% | 384,001 |
| 2020-10-09 | 2020-10-07 | 1.748 | 207,363 | -10,011 | 0.04% | 362,500 |
| 2020-10-05 | 2020-09-29 | 1.804 | 217,374 | -25,741 | 0.04% | 392,160 |
| 2020-09-25 | 2020-09-23 | 1.692 | 243,115 | -14,301 | 0.05% | 411,399 |
| 2020-09-24 | 2020-09-22 | 1.806 | 257,416 | +7,150 | 0.05% | 464,875 |
| 2020-09-23 | 2020-09-21 | 1.806 | 250,266 | +8,009 | 0.05% | 451,963 |
| 2020-09-10 | 2020-09-08 | 1.820 | 242,257 | -2,769 | 0.05% | 440,999 |
| 2020-09-08 | 2020-09-04 | 1.748 | 245,026 | +9,690 | 0.05% | 428,340 |
| 2020-08-31 | 2020-08-27 | 1.777 | 235,336 | -5,537 | 0.05% | 418,200 |
| 2020-08-28 | 2020-08-26 | 1.806 | 240,873 | -1,384 | 0.05% | 435,000 |
| 2020-08-27 | 2020-08-25 | 1.806 | 242,257 | -52,605 | 0.05% | 437,499 |
| 2020-08-14 | 2020-08-12 | 1.734 | 294,862 | +6,922 | 0.06% | 511,200 |
| 2020-07-31 | 2020-07-29 | 1.734 | 287,940 | -4,153 | 0.06% | 499,200 |
| 2020-07-24 | 2020-07-22 | 1.748 | 292,093 | +1,384 | 0.06% | 510,620 |
| 2020-07-23 | 2020-07-21 | 1.791 | 290,709 | -2,768 | 0.06% | 520,800 |
| 2020-07-15 | 2020-07-13 | 1.791 | 293,477 | -4,153 | 0.06% | 525,759 |
| 2020-07-14 | 2020-07-10 | 1.763 | 297,630 | -4,153 | 0.06% | 524,599 |
| 2020-07-13 | 2020-07-09 | 1.763 | 301,783 | +13,843 | 0.06% | 531,919 |
| 2020-07-10 | 2020-07-08 | 2.622 | 287,940 | +58,142 | 0.06% | 754,838 |
| 2020-07-09 | 2020-07-07 | 2.849 | 229,798 | +59,286 | 0.05% | 654,628 |
| 2020-07-08 | 2020-07-06 | 2.744 | 170,512 | +4,577 | 0.04% | 467,859 |
| 2020-07-06 | 2020-07-02 | 2.656 | 165,935 | -6,866 | 0.04% | 440,801 |
| 2020-07-03 | 2020-06-30 | 2.622 | 172,801 | -4,578 | 0.04% | 453,000 |
| 2020-07-02 | 2020-06-29 | 2.587 | 177,379 | -2,288 | 0.04% | 458,801 |
| 2020-06-30 | 2020-06-26 | 2.569 | 179,667 | -5,722 | 0.04% | 461,579 |
| 2020-06-26 | 2020-06-23 | 2.552 | 185,389 | -14,877 | 0.05% | 473,040 |
| 2020-06-22 | 2020-06-18 | 2.499 | 200,266 | -5,722 | 0.05% | 500,500 |
| 2020-06-17 | 2020-06-15 | 2.482 | 205,988 | -6,866 | 0.05% | 511,200 |
| 2020-06-15 | 2020-06-11 | 2.482 | 212,854 | -6,867 | 0.05% | 528,239 |
| 2020-06-10 | 2020-06-08 | 2.482 | 219,721 | +5,722 | 0.05% | 545,281 |
| 2020-06-05 | 2020-06-03 | 2.517 | 213,999 | -1,144 | 0.05% | 538,561 |
| 2020-06-03 | 2020-06-01 | 2.534 | 215,143 | +1,144 | 0.05% | 545,200 |
| 2020-06-02 | 2020-05-29 | 2.482 | 213,999 | -3,433 | 0.05% | 531,081 |
| 2020-05-26 | 2020-05-22 | 2.307 | 217,432 | -4,577 | 0.05% | 501,601 |
| 2020-05-25 | 2020-05-21 | 2.429 | 222,009 | +4,577 | 0.06% | 539,319 |
| 2020-05-20 | 2020-05-18 | 2.394 | 217,432 | +11,444 | 0.05% | 520,601 |
| 2020-05-19 | 2020-05-15 | 2.464 | 205,988 | -2,289 | 0.05% | 507,600 |
| 2020-05-15 | 2020-05-13 | 2.499 | 208,277 | -5,722 | 0.05% | 520,521 |
| 2020-05-13 | 2020-05-11 | 2.587 | 213,999 | +5,722 | 0.05% | 553,521 |
| 2020-05-11 | 2020-05-07 | 2.552 | 208,277 | +5,722 | 0.05% | 531,441 |
| 2020-04-29 | 2020-04-27 | 2.464 | 202,555 | -28,609 | 0.05% | 499,140 |
| 2020-04-21 | 2020-04-17 | 2.377 | 231,164 | -9,155 | 0.06% | 549,439 |
| 2020-04-17 | 2020-04-15 | 2.272 | 240,319 | +4,577 | 0.06% | 545,999 |
| 2020-04-01 | 2020-03-30 | 2.324 | 235,742 | +5,722 | 0.06% | 547,960 |
| 2020-03-30 | 2020-03-26 | 2.272 | 230,020 | -4,577 | 0.06% | 522,600 |
| 2020-03-27 | 2020-03-25 | 2.272 | 234,597 | -10,300 | 0.06% | 532,999 |
| 2020-03-26 | 2020-03-24 | 2.377 | 244,897 | -76,673 | 0.06% | 582,080 |
| 2020-03-25 | 2020-03-23 | 2.045 | 321,570 | +44,631 | 0.08% | 657,540 |
| 2020-03-24 | 2020-03-20 | 1.992 | 276,939 | +5,722 | 0.07% | 551,759 |
| 2020-03-23 | 2020-03-19 | 2.010 | 271,217 | +5,721 | 0.07% | 545,099 |
| 2020-03-19 | 2020-03-17 | 2.062 | 265,496 | +8,011 | 0.07% | 547,521 |
| 2020-03-13 | 2020-03-11 | 2.150 | 257,485 | -13,732 | 0.06% | 553,500 |
| 2020-03-04 | 2020-03-02 | 2.202 | 271,217 | -1,145 | 0.07% | 597,239 |
| 2020-03-02 | 2020-02-27 | 2.132 | 272,362 | -8,011 | 0.07% | 580,720 |
| 2020-02-21 | 2020-02-19 | 2.115 | 280,373 | -20,598 | 0.07% | 592,901 |
| 2020-02-18 | 2020-02-14 | 2.080 | 300,971 | -1,145 | 0.08% | 625,939 |
| 2020-02-14 | 2020-02-12 | 2.062 | 302,116 | -24,032 | 0.08% | 623,041 |
| 2020-01-31 | 2020-01-29 | 2.115 | 326,148 | -4,577 | 0.08% | 689,701 |
| 2020-01-09 | 2020-01-07 | 2.010 | 330,725 | -11,444 | 0.08% | 664,700 |
| 2019-12-30 | 2019-12-24 | 1.992 | 342,169 | +3,433 | 0.09% | 681,720 |
| 2019-12-27 | 2019-12-20 | 1.922 | 338,736 | +5,722 | 0.08% | 651,200 |
| 2019-12-23 | 2019-12-19 | 1.922 | 333,014 | +11,444 | 0.08% | 640,200 |
| 2019-12-20 | 2019-12-18 | 1.957 | 321,570 | -10,300 | 0.08% | 629,440 |
| 2019-12-16 | 2019-12-12 | 2.045 | 331,870 | +9,156 | 0.08% | 678,601 |
| 2019-12-13 | 2019-12-11 | 2.062 | 322,714 | +21,743 | 0.08% | 665,519 |
| 2019-12-09 | 2019-12-05 | 2.045 | 300,971 | +11,443 | 0.08% | 615,419 |
| 2019-12-03 | 2019-11-29 | 2.132 | 289,528 | -11,443 | 0.07% | 617,321 |
| 2019-11-26 | 2019-11-22 | 2.115 | 300,971 | +5,722 | 0.08% | 636,459 |
| 2019-11-22 | 2019-11-20 | 2.115 | 295,249 | -1,145 | 0.07% | 624,359 |
| 2019-11-18 | 2019-11-14 | 2.097 | 296,394 | +5,722 | 0.07% | 621,600 |
| 2019-10-15 | 2019-10-11 | 2.062 | 290,672 | -1,144 | 0.07% | 599,440 |
| 2019-10-10 | 2019-10-08 | 2.062 | 291,816 | +16,021 | 0.07% | 601,799 |
| 2019-10-02 | 2019-09-27 | 2.132 | 275,795 | -1,144 | 0.07% | 588,040 |
| 2019-09-30 | 2019-09-26 | 2.132 | 276,939 | +11,443 | 0.07% | 590,479 |
| 2019-09-11 | 2019-09-09 | 2.332 | 265,496 | +14,750 | 0.07% | 619,032 |
| 2019-09-04 | 2019-09-02 | 2.295 | 250,746 | +16,212 | 0.07% | 575,360 |
| 2019-08-23 | 2019-08-21 | 2.443 | 234,534 | -3,242 | 0.06% | 572,880 |
| 2019-08-21 | 2019-08-19 | 2.369 | 237,776 | +10,808 | 0.06% | 563,199 |
| 2019-08-20 | 2019-08-16 | 2.369 | 226,968 | +11,889 | 0.06% | 537,599 |
| 2019-08-15 | 2019-08-13 | 2.387 | 215,079 | -19,455 | 0.06% | 513,419 |
| 2019-08-08 | 2019-08-06 | 2.461 | 234,534 | -1,081 | 0.06% | 577,220 |
| 2019-07-30 | 2019-07-26 | 2.498 | 235,615 | +3,243 | 0.06% | 588,601 |
| 2019-07-18 | 2019-07-16 | 2.498 | 232,372 | -2,162 | 0.06% | 580,499 |
| 2019-07-17 | 2019-07-15 | 2.480 | 234,534 | +3,243 | 0.06% | 581,560 |
| 2019-07-16 | 2019-07-12 | 2.480 | 231,291 | +1,080 | 0.06% | 573,519 |
| 2019-07-04 | 2019-07-02 | 2.684 | 230,211 | +9,592 | 0.06% | 617,886 |
| 2019-06-25 | 2019-06-21 | 2.645 | 220,619 | +6,215 | 0.06% | 583,621 |
| 2019-06-24 | 2019-06-20 | 2.626 | 214,404 | -16,572 | 0.06% | 563,040 |
| 2019-06-20 | 2019-06-18 | 2.587 | 230,976 | -72,504 | 0.06% | 597,639 |
| 2019-05-23 | 2019-05-21 | 2.684 | 303,480 | +2,072 | 0.08% | 814,540 |
| 2019-05-16 | 2019-05-14 | 2.742 | 301,408 | +4,143 | 0.08% | 826,439 |
| 2019-05-15 | 2019-05-10 | 2.819 | 297,265 | +2,071 | 0.08% | 838,039 |
| 2019-04-24 | 2019-04-18 | 2.858 | 295,194 | -1,036 | 0.08% | 843,601 |
| 2019-04-18 | 2019-04-16 | 2.916 | 296,230 | -4,143 | 0.08% | 863,721 |
| 2019-04-15 | 2019-04-11 | 2.877 | 300,373 | +10,358 | 0.08% | 864,201 |
| 2019-04-12 | 2019-04-10 | 2.916 | 290,015 | +1,036 | 0.08% | 845,600 |
| 2019-04-08 | 2019-04-03 | 2.877 | 288,979 | +10,357 | 0.08% | 831,419 |
| 2019-04-04 | 2019-04-02 | 2.896 | 278,622 | -2,071 | 0.08% | 807,001 |
| 2019-04-03 | 2019-04-01 | 2.742 | 280,693 | +1,036 | 0.08% | 769,640 |
| 2019-04-02 | 2019-03-29 | 2.742 | 279,657 | +7,250 | 0.08% | 766,799 |
| 2019-04-01 | 2019-03-28 | 2.858 | 272,407 | +4,143 | 0.08% | 778,480 |
| 2019-03-29 | 2019-03-27 | 2.838 | 268,264 | +25,894 | 0.07% | 761,460 |
| 2019-03-28 | 2019-03-26 | 3.012 | 242,370 | +15,537 | 0.07% | 730,081 |
| 2019-03-27 | 2019-03-25 | 3.341 | 226,833 | -1,036 | 0.06% | 757,740 |
| 2019-03-26 | 2019-03-22 | 3.456 | 227,869 | -61,110 | 0.06% | 787,600 |
| 2019-03-25 | 2019-03-21 | 3.379 | 288,979 | +78,718 | 0.08% | 976,499 |
| 2019-03-20 | 2019-03-18 | 3.283 | 210,261 | -16,572 | 0.06% | 690,201 |
| 2019-03-14 | 2019-03-12 | 3.302 | 226,833 | -6,215 | 0.06% | 748,980 |
| 2019-03-12 | 2019-03-08 | 3.263 | 233,048 | +7,251 | 0.06% | 760,501 |
| 2019-03-11 | 2019-03-07 | 3.263 | 225,797 | +8,286 | 0.06% | 736,839 |
| 2019-03-08 | 2019-03-06 | 3.302 | 217,511 | -1,036 | 0.06% | 718,199 |
| 2019-03-04 | 2019-02-28 | 3.321 | 218,547 | +1,036 | 0.06% | 725,840 |
| 2019-03-01 | 2019-02-27 | 3.244 | 217,511 | +1,036 | 0.06% | 705,599 |
| 2019-02-28 | 2019-02-26 | 3.244 | 216,475 | -27,966 | 0.06% | 702,239 |
| 2019-02-26 | 2019-02-22 | 3.244 | 244,441 | -6,215 | 0.07% | 792,959 |
| 2019-02-25 | 2019-02-21 | 3.186 | 250,656 | -4,143 | 0.07% | 798,601 |
| 2019-02-22 | 2019-02-20 | 3.051 | 254,799 | -6,214 | 0.07% | 777,360 |
| 2019-02-21 | 2019-02-19 | 2.935 | 261,013 | -10,358 | 0.07% | 766,079 |
| 2019-02-20 | 2019-02-18 | 2.935 | 271,371 | -1,036 | 0.07% | 796,480 |
| 2019-02-18 | 2019-02-14 | 2.877 | 272,407 | +19,680 | 0.08% | 783,740 |
| 2019-02-14 | 2019-02-12 | 2.896 | 252,727 | -12,430 | 0.07% | 731,999 |
| 2019-02-13 | 2019-02-11 | 2.877 | 265,157 | +2,072 | 0.07% | 762,881 |
| 2019-02-12 | 2019-02-08 | 2.858 | 263,085 | -3,107 | 0.07% | 751,840 |
| 2019-01-30 | 2019-01-28 | 2.761 | 266,192 | +9,322 | 0.07% | 735,019 |
| 2019-01-28 | 2019-01-24 | 2.781 | 256,870 | -11,394 | 0.07% | 714,239 |
| 2019-01-22 | 2019-01-18 | 2.703 | 268,264 | +53,860 | 0.07% | 725,200 |
| 2018-12-27 | 2018-12-20 | 2.607 | 214,404 | -8,286 | 0.06% | 558,900 |
| 2018-12-19 | 2018-12-17 | 2.607 | 222,690 | +7,250 | 0.06% | 580,500 |
| 2018-12-13 | 2018-12-11 | 2.665 | 215,440 | -2,071 | 0.06% | 574,081 |
| 2018-12-12 | 2018-12-10 | 2.587 | 217,511 | -4,143 | 0.06% | 562,799 |
| 2018-12-10 | 2018-12-06 | 2.568 | 221,654 | -25,894 | 0.06% | 569,239 |
| 2018-12-06 | 2018-12-04 | 2.568 | 247,548 | +5,178 | 0.07% | 635,739 |
| 2018-11-12 | 2018-11-08 | 2.587 | 242,370 | -1,035 | 0.07% | 627,121 |
| 2018-10-26 | 2018-10-24 | 2.568 | 243,405 | +2,071 | 0.07% | 625,099 |
| 2018-10-24 | 2018-10-22 | 2.549 | 241,334 | -2,071 | 0.07% | 615,120 |
| 2018-10-03 | 2018-09-28 | 2.510 | 243,405 | -30,038 | 0.07% | 610,999 |
| 2018-09-19 | 2018-09-17 | 2.510 | 273,443 | -2,071 | 0.08% | 686,401 |
| 2018-09-14 | 2018-09-12 | 2.549 | 275,514 | +37,287 | 0.08% | 702,239 |
| 2018-09-13 | 2018-09-11 | 2.788 | 238,227 | +2,072 | 0.07% | 664,135 |
| 2018-09-12 | 2018-09-10 | 2.829 | 236,155 | +12,066 | 0.07% | 667,970 |
| 2018-09-10 | 2018-09-06 | 2.808 | 224,089 | +50,125 | 0.07% | 629,281 |
| 2018-09-07 | 2018-09-05 | 2.869 | 173,964 | -24,571 | 0.05% | 499,141 |
| 2018-09-06 | 2018-09-04 | 2.808 | 198,535 | +24,571 | 0.06% | 557,521 |
| 2018-08-30 | 2018-08-28 | 2.808 | 173,964 | +7,863 | 0.05% | 488,521 |
| 2018-08-28 | 2018-08-24 | 2.849 | 166,101 | -6,880 | 0.05% | 473,200 |
| 2018-08-24 | 2018-08-22 | 2.869 | 172,981 | -3,931 | 0.05% | 496,321 |
| 2018-08-23 | 2018-08-21 | 2.930 | 176,912 | -34,400 | 0.05% | 518,400 |
| 2018-08-22 | 2018-08-20 | 2.727 | 211,312 | -34,399 | 0.06% | 576,201 |
| 2018-07-19 | 2018-07-17 | 2.747 | 245,711 | +7,862 | 0.07% | 674,999 |
| 2018-07-04 | 2018-06-29 | 3.044 | 237,849 | +12,065 | 0.07% | 724,006 |
| 2018-06-28 | 2018-06-26 | 2.851 | 225,784 | +5,598 | 0.07% | 643,721 |
| 2018-06-27 | 2018-06-25 | 2.872 | 220,186 | -3,732 | 0.07% | 632,480 |
| 2018-06-22 | 2018-06-20 | 2.830 | 223,918 | +3,732 | 0.07% | 633,601 |
| 2018-06-21 | 2018-06-19 | 2.872 | 220,186 | -933 | 0.07% | 632,480 |
| 2018-06-15 | 2018-06-13 | 3.001 | 221,119 | +933 | 0.07% | 663,601 |
| 2018-06-13 | 2018-06-11 | 2.851 | 220,186 | -933 | 0.07% | 627,760 |
| 2018-06-08 | 2018-06-06 | 2.808 | 221,119 | -6,531 | 0.07% | 620,941 |
| 2018-06-04 | 2018-05-31 | 2.830 | 227,650 | -4,665 | 0.07% | 644,161 |
| 2018-05-24 | 2018-05-21 | 2.787 | 232,315 | -4,665 | 0.07% | 647,401 |
| 2018-05-21 | 2018-05-17 | 2.787 | 236,980 | -5,598 | 0.07% | 660,401 |
| 2018-05-15 | 2018-05-11 | 2.765 | 242,578 | -3,732 | 0.07% | 670,801 |
| 2018-05-11 | 2018-05-09 | 2.787 | 246,310 | +8,397 | 0.08% | 686,401 |
| 2018-05-10 | 2018-05-08 | 2.830 | 237,913 | -27,056 | 0.07% | 673,201 |
| 2018-04-04 | 2018-03-29 | 2.529 | 264,969 | -5,598 | 0.08% | 670,239 |
| 2018-03-13 | 2018-03-09 | 2.422 | 270,567 | -5,598 | 0.08% | 655,399 |
| 2018-02-28 | 2018-02-26 | 2.379 | 276,165 | +9,330 | 0.08% | 657,119 |
| 2018-02-27 | 2018-02-23 | 2.401 | 266,835 | -11,196 | 0.08% | 640,639 |
| 2018-02-22 | 2018-02-20 | 2.379 | 278,031 | +23,325 | 0.09% | 661,559 |
| 2018-02-08 | 2018-02-06 | 2.315 | 254,706 | -4,665 | 0.08% | 589,679 |
| 2018-02-02 | 2018-01-31 | 2.315 | 259,371 | +4,665 | 0.08% | 600,479 |
| 2018-01-31 | 2018-01-29 | 2.294 | 254,706 | +3,731 | 0.08% | 584,219 |
| 2018-01-24 | 2018-01-22 | 2.337 | 250,975 | -5,597 | 0.08% | 586,421 |
| 2018-01-22 | 2018-01-18 | 2.294 | 256,572 | +52,247 | 0.08% | 588,499 |
| 2018-01-12 | 2018-01-10 | 2.401 | 204,325 | -11,196 | 0.06% | 490,560 |
| 2018-01-08 | 2018-01-04 | 2.315 | 215,521 | +6,531 | 0.07% | 498,960 |
| 2018-01-03 | 2017-12-29 | 2.294 | 208,990 | +4,665 | 0.06% | 479,360 |
| 2017-12-29 | 2017-12-27 | 2.422 | 204,325 | -13,995 | 0.06% | 494,940 |
| 2017-12-27 | 2017-12-21 | 2.251 | 218,320 | -5,598 | 0.07% | 491,400 |
| 2017-12-21 | 2017-12-19 | 2.229 | 223,918 | +46,650 | 0.07% | 499,200 |
| 2017-12-15 | 2017-12-13 | 2.272 | 177,268 | +5,598 | 0.05% | 402,799 |
| 2017-12-11 | 2017-12-07 | 2.251 | 171,670 | +5,598 | 0.05% | 386,399 |
| 2017-12-06 | 2017-12-04 | 2.251 | 166,072 | +9,330 | 0.05% | 373,799 |
| 2017-11-29 | 2017-11-27 | 2.422 | 156,742 | +5,597 | 0.05% | 379,679 |
| 2017-11-13 | 2017-11-09 | 2.487 | 151,145 | +4,665 | 0.05% | 375,841 |
| 2017-11-03 | 2017-11-01 | 2.529 | 146,480 | -6,530 | 0.04% | 370,521 |
| 2017-11-02 | 2017-10-31 | 2.529 | 153,010 | +1,865 | 0.05% | 387,039 |
| 2017-10-25 | 2017-10-23 | 2.487 | 151,145 | +933 | 0.05% | 375,841 |
| 2017-10-17 | 2017-10-13 | 2.572 | 150,212 | -4,664 | 0.05% | 386,401 |
| 2017-10-06 | 2017-10-03 | 2.465 | 154,876 | +82,103 | 0.05% | 381,799 |
| 2017-09-14 | 2017-09-12 | 2.793 | 72,773 | +3,521 | 0.02% | 203,275 |
| 2017-09-07 | 2017-09-05 | 2.703 | 69,252 | +11,542 | 0.02% | 187,200 |
| 2017-08-31 | 2017-08-29 | 2.726 | 57,710 | -3,551 | 0.02% | 157,300 |
| 2017-08-15 | 2017-08-11 | 2.703 | 61,261 | +2,663 | 0.02% | 165,599 |
| 2017-07-05 | 2017-07-03 | 2.999 | 58,598 | +2,705 | 0.02% | 175,752 |
| 2017-06-22 | 2017-06-20 | 2.928 | 55,893 | -3,388 | 0.02% | 163,679 |
| 2017-06-20 | 2017-06-16 | 2.928 | 59,281 | -847 | 0.02% | 173,601 |
| 2017-06-15 | 2017-06-13 | 2.952 | 60,128 | -3,387 | 0.02% | 177,501 |
| 2017-06-08 | 2017-06-06 | 2.952 | 63,515 | -8,469 | 0.02% | 187,500 |
| 2017-06-07 | 2017-06-05 | 2.858 | 71,984 | +11,856 | 0.02% | 205,700 |
| 2017-06-06 | 2017-06-02 | 2.928 | 60,128 | +1,694 | 0.02% | 176,081 |
| 2017-06-02 | 2017-05-31 | 2.928 | 58,434 | +2,541 | 0.02% | 171,120 |
| 2017-06-01 | 2017-05-29 | 2.976 | 55,893 | -847 | 0.02% | 166,319 |
| 2017-05-29 | 2017-05-25 | 3.023 | 56,740 | -1,694 | 0.02% | 171,519 |
| 2017-05-19 | 2017-05-17 | 2.952 | 58,434 | +8,469 | 0.02% | 172,500 |
| 2017-05-18 | 2017-05-16 | 3.023 | 49,965 | -2,541 | 0.02% | 151,039 |
| 2017-05-17 | 2017-05-15 | 2.952 | 52,506 | +2,541 | 0.02% | 155,000 |
| 2017-05-16 | 2017-05-12 | 2.999 | 49,965 | -1,694 | 0.02% | 149,859 |
| 2017-05-11 | 2017-05-09 | 2.976 | 51,659 | -2,541 | 0.02% | 153,720 |
| 2017-05-05 | 2017-05-02 | 2.928 | 54,200 | +5,082 | 0.02% | 158,721 |
| 2017-05-04 | 2017-04-28 | 2.976 | 49,118 | -1,694 | 0.02% | 146,159 |
| 2017-05-02 | 2017-04-27 | 2.928 | 50,812 | +3,387 | 0.02% | 148,800 |
| 2017-04-26 | 2017-04-24 | 3.023 | 47,425 | -1,693 | 0.02% | 143,361 |
| 2017-04-07 | 2017-04-05 | 2.999 | 49,118 | -3,388 | 0.02% | 147,319 |
| 2017-04-06 | 2017-04-03 | 2.976 | 52,506 | +3,388 | 0.02% | 156,240 |
| 2017-04-05 | 2017-03-31 | 2.999 | 49,118 | +1,693 | 0.02% | 147,319 |
| 2017-04-03 | 2017-03-30 | 3.117 | 47,425 | -6,775 | 0.02% | 147,841 |
| 2017-03-31 | 2017-03-29 | 3.047 | 54,200 | -3,387 | 0.02% | 165,121 |
| 2017-03-29 | 2017-03-27 | 2.976 | 57,587 | -5,081 | 0.02% | 171,360 |
| 2017-03-28 | 2017-03-24 | 2.976 | 62,668 | +1,693 | 0.02% | 186,479 |
| 2017-03-27 | 2017-03-23 | 2.976 | 60,975 | +3,388 | 0.02% | 181,441 |
| 2017-03-24 | 2017-03-22 | 2.999 | 57,587 | +8,469 | 0.02% | 172,720 |
| 2017-03-23 | 2017-03-21 | 3.047 | 49,118 | -3,388 | 0.02% | 149,639 |
| 2017-03-22 | 2017-03-20 | 3.023 | 52,506 | +3,388 | 0.02% | 158,720 |
| 2017-03-21 | 2017-03-17 | 2.999 | 49,118 | -28,794 | 0.02% | 147,319 |
| 2017-03-20 | 2017-03-16 | 2.999 | 77,912 | +22,019 | 0.03% | 233,680 |
| 2017-03-17 | 2017-03-15 | 3.094 | 55,893 | +6,775 | 0.02% | 172,919 |
| 2017-03-16 | 2017-03-14 | 3.165 | 49,118 | -6,775 | 0.02% | 155,439 |
| 2017-03-15 | 2017-03-13 | 3.117 | 55,893 | +5,081 | 0.02% | 174,239 |
| 2017-03-13 | 2017-03-09 | 3.117 | 50,812 | -3,388 | 0.02% | 158,400 |
| 2017-03-10 | 2017-03-08 | 3.094 | 54,200 | +3,388 | 0.02% | 167,681 |
| 2017-03-09 | 2017-03-07 | 3.165 | 50,812 | -3,388 | 0.02% | 160,800 |
| 2017-03-08 | 2017-03-06 | 3.094 | 54,200 | -11,856 | 0.02% | 167,681 |
| 2017-03-07 | 2017-03-03 | 2.999 | 66,056 | +42,344 | 0.02% | 198,121 |
| 2017-03-06 | 2017-03-02 | 3.117 | 23,712 | -3,388 | 0.01% | 73,919 |
| 2017-03-02 | 2017-02-28 | 3.094 | 27,100 | -3,387 | 0.01% | 83,841 |
| 2017-03-01 | 2017-02-27 | 3.070 | 30,487 | +5,081 | 0.01% | 93,599 |
| 2017-02-28 | 2017-02-24 | 3.141 | 25,406 | -3,388 | 0.01% | 79,800 |
| 2017-02-27 | 2017-02-23 | 3.165 | 28,794 | +6,775 | 0.01% | 91,121 |
| 2017-02-23 | 2017-02-21 | 3.141 | 22,019 | -5,081 | 0.01% | 69,161 |
| 2017-02-17 | 2017-02-15 | 3.212 | 27,100 | -5,081 | 0.01% | 87,041 |
| 2017-02-16 | 2017-02-14 | 3.188 | 32,181 | -5,081 | 0.01% | 102,600 |
| 2017-02-14 | 2017-02-10 | 3.117 | 37,262 | +3,387 | 0.01% | 116,159 |
| 2017-02-13 | 2017-02-09 | 3.141 | 33,875 | +3,388 | 0.01% | 106,401 |
| 2017-02-10 | 2017-02-08 | 3.141 | 30,487 | +1,693 | 0.01% | 95,759 |
| 2017-02-02 | 2017-01-27 | 3.212 | 28,794 | -15,243 | 0.01% | 92,482 |
| 2017-02-01 | 2017-01-25 | 3.165 | 44,037 | +11,856 | 0.01% | 139,359 |
| 2017-01-26 | 2017-01-24 | 3.070 | 32,181 | -3,387 | 0.01% | 98,800 |
| 2017-01-25 | 2017-01-23 | 3.047 | 35,568 | -8,469 | 0.01% | 108,359 |
| 2017-01-24 | 2017-01-20 | 3.023 | 44,037 | -6,775 | 0.01% | 133,119 |
| 2017-01-23 | 2017-01-19 | 2.976 | 50,812 | +16,937 | 0.02% | 151,200 |
| 2017-01-20 | 2017-01-18 | 2.976 | 33,875 | -1,693 | 0.01% | 100,801 |
| 2017-01-19 | 2017-01-17 | 2.928 | 35,568 | -1,694 | 0.01% | 104,159 |
| 2017-01-18 | 2017-01-16 | 2.881 | 37,262 | +5,081 | 0.01% | 107,359 |
| 2017-01-17 | 2017-01-13 | 3.023 | 32,181 | -1,694 | 0.01% | 97,280 |
| 2017-01-16 | 2017-01-12 | 3.023 | 33,875 | -5,081 | 0.01% | 102,401 |
| 2017-01-12 | 2017-01-10 | 2.976 | 38,956 | -3,387 | 0.01% | 115,920 |
| 2017-01-11 | 2017-01-09 | 2.952 | 42,343 | +3,387 | 0.01% | 124,999 |
| 2017-01-10 | 2017-01-06 | 2.976 | 38,956 | -1,694 | 0.01% | 115,920 |
| 2017-01-09 | 2017-01-05 | 2.928 | 40,650 | +3,388 | 0.01% | 119,041 |
| 2017-01-04 | 2016-12-30 | 2.881 | 37,262 | +1,694 | 0.01% | 107,359 |
| 2017-01-03 | 2016-12-29 | 2.905 | 35,568 | -3,388 | 0.01% | 103,319 |
| 2016-12-30 | 2016-12-28 | 2.858 | 38,956 | +3,388 | 0.01% | 111,320 |
| 2016-12-29 | 2016-12-23 | 2.858 | 35,568 | -6,775 | 0.01% | 101,639 |
| 2016-12-21 | 2016-12-19 | 2.834 | 42,343 | +5,081 | 0.01% | 119,999 |
| 2016-12-19 | 2016-12-15 | 2.858 | 37,262 | -1,694 | 0.01% | 106,479 |
| 2016-12-16 | 2016-12-14 | 2.881 | 38,956 | -10,162 | 0.01% | 112,240 |
| 2016-12-15 | 2016-12-13 | 2.834 | 49,118 | +3,387 | 0.02% | 139,199 |
| 2016-12-14 | 2016-12-12 | 2.858 | 45,731 | -5,081 | 0.02% | 130,680 |
| 2016-12-12 | 2016-12-08 | 2.928 | 50,812 | +5,081 | 0.02% | 148,800 |
| 2016-12-09 | 2016-12-07 | 2.952 | 45,731 | -3,387 | 0.02% | 135,000 |
| 2016-12-08 | 2016-12-06 | 2.928 | 49,118 | +8,468 | 0.02% | 143,839 |
| 2016-12-05 | 2016-12-01 | 3.047 | 40,650 | +1,694 | 0.01% | 123,841 |
| 2016-11-30 | 2016-11-28 | 3.141 | 38,956 | -3,387 | 0.01% | 122,360 |
| 2016-11-15 | 2016-11-11 | 3.283 | 42,343 | +11,856 | 0.01% | 138,999 |
| 2016-11-09 | 2016-11-07 | 2.999 | 30,487 | -3,388 | 0.01% | 91,439 |
| 2016-11-08 | 2016-11-04 | 2.928 | 33,875 | +3,388 | 0.01% | 99,201 |
| 2016-11-07 | 2016-11-03 | 2.952 | 30,487 | -5,081 | 0.01% | 89,999 |
| 2016-11-03 | 2016-11-01 | 2.905 | 35,568 | -1,694 | 0.01% | 103,319 |
| 2016-11-02 | 2016-10-31 | 2.905 | 37,262 | +5,081 | 0.01% | 108,239 |
| 2016-11-01 | 2016-10-28 | 2.928 | 32,181 | -5,081 | 0.01% | 94,240 |
| 2016-10-25 | 2016-10-20 | 2.834 | 37,262 | -6,775 | 0.01% | 105,599 |
| 2016-10-24 | 2016-10-19 | 2.834 | 44,037 | -6,775 | 0.01% | 124,800 |
| 2016-10-19 | 2016-10-17 | 2.858 | 50,812 | -15,244 | 0.02% | 145,200 |
| 2016-10-17 | 2016-10-13 | 2.976 | 66,056 | -1,693 | 0.02% | 196,561 |
| 2016-10-05 | 2016-10-03 | 3.047 | 67,749 | +3,387 | 0.02% | 206,399 |
| 2016-09-20 | 2016-09-15 | 2.928 | 64,362 | +30,487 | 0.02% | 188,480 |
| 2016-09-15 | 2016-09-13 | 3.267 | 33,875 | -29,155 | 0.01% | 110,670 |
| 2016-09-14 | 2016-09-12 | 3.317 | 63,030 | -32,324 | 0.02% | 209,039 |
| 2016-09-13 | 2016-09-09 | 3.416 | 95,354 | +16,162 | 0.03% | 325,682 |
| 2016-09-12 | 2016-09-08 | 3.267 | 79,192 | +8,081 | 0.03% | 258,720 |
| 2016-09-08 | 2016-09-06 | 2.970 | 71,111 | +4,848 | 0.03% | 211,200 |
| 2016-09-06 | 2016-09-02 | 2.945 | 66,263 | +8,081 | 0.02% | 195,161 |
| 2016-09-05 | 2016-09-01 | 2.970 | 58,182 | +35,556 | 0.02% | 172,801 |
| 2016-09-02 | 2016-08-31 | 2.871 | 22,626 | +1,616 | 0.01% | 64,959 |
| 2016-09-01 | 2016-08-30 | 2.846 | 21,010 | +4,848 | 0.01% | 59,800 |
| 2016-08-30 | 2016-08-26 | 2.822 | 16,162 | +4,849 | 0.01% | 45,601 |
| 2016-08-25 | 2016-08-23 | 2.772 | 11,313 | -1,616 | 0.00% | 31,360 |
| 2016-08-24 | 2016-08-22 | 2.797 | 12,929 | +4,848 | 0.00% | 36,159 |
| 2016-08-23 | 2016-08-19 | 2.822 | 8,081 | -3,232 | 0.00% | 22,801 |
| 2016-08-18 | 2016-08-16 | 2.822 | 11,313 | -3,232 | 0.00% | 31,920 |
| 2016-08-16 | 2016-08-12 | 2.846 | 14,545 | +3,232 | 0.01% | 41,399 |
| 2016-08-15 | 2016-08-11 | 2.871 | 11,313 | -6,465 | 0.00% | 32,480 |
| 2016-07-07 | 2016-07-05 | 2.912 | 17,778 | +8,629 | 0.01% | 51,767 |
| 2016-06-23 | 2016-06-21 | 2.964 | 9,149 | +6,099 | 0.00% | 27,120 |
| 2016-05-16 | 2016-05-12 | 3.095 | 3,050 | -1,524 | 0.00% | 9,441 |
| 2016-05-10 | 2016-05-06 | 3.148 | 4,574 | -3,050 | 0.00% | 14,399 |
| 2016-04-05 | 2016-03-31 | 3.069 | 7,624 | -71,666 | 0.00% | 23,400 |
| 2016-04-01 | 2016-03-30 | 3.122 | 79,290 | -19,823 | 0.03% | 247,519 |
| 2016-03-31 | 2016-03-29 | 3.122 | 99,113 | +19,823 | 0.04% | 309,400 |
| 2016-03-30 | 2016-03-24 | 3.095 | 79,290 | -1,525 | 0.03% | 245,439 |
| 2016-03-18 | 2016-03-16 | 3.332 | 80,815 | +1,525 | 0.03% | 269,240 |
| 2016-03-16 | 2016-03-14 | 3.200 | 79,290 | -3,050 | 0.03% | 253,759 |
| 2016-03-11 | 2016-03-09 | 3.174 | 82,340 | -7,624 | 0.03% | 261,360 |
| 2016-03-10 | 2016-03-08 | 3.174 | 89,964 | -22,872 | 0.03% | 285,560 |
| 2016-03-08 | 2016-03-04 | 3.148 | 112,836 | +33,546 | 0.04% | 355,199 |
| 2016-03-04 | 2016-03-02 | 2.964 | 79,290 | +74,716 | 0.03% | 235,039 |
| 2016-02-24 | 2016-02-22 | 2.807 | 4,574 | +3,049 | 0.00% | 12,839 |
| 2016-01-06 | 2016-01-04 | 2.991 | 1,525 | -3,049 | 0.00% | 4,561 |
| 2016-01-05 | 2015-12-31 | 3.069 | 4,574 | +1,524 | 0.00% | 14,039 |
| 2015-12-17 | 2015-12-15 | 3.200 | 3,050 | -1,524 | 0.00% | 9,761 |
| 2015-12-15 | 2015-12-11 | 3.200 | 4,574 | -1,525 | 0.00% | 14,639 |
| 2015-12-10 | 2015-12-08 | 3.358 | 6,099 | -3,050 | 0.00% | 20,479 |
| 2015-12-09 | 2015-12-07 | 3.358 | 9,149 | -9,149 | 0.00% | 30,720 |
| 2015-12-08 | 2015-12-04 | 3.384 | 18,298 | +13,724 | 0.01% | 61,921 |
| 2015-12-02 | 2015-11-30 | 3.174 | 4,574 | -12,199 | 0.00% | 14,519 |
| 2015-12-01 | 2015-11-27 | 3.227 | 16,773 | +1,525 | 0.01% | 54,120 |
| 2015-11-30 | 2015-11-26 | 3.358 | 15,248 | -3,050 | 0.01% | 51,200 |
| 2015-11-27 | 2015-11-25 | 3.305 | 18,298 | +3,050 | 0.01% | 60,481 |
| 2015-11-26 | 2015-11-24 | 3.436 | 15,248 | -1,525 | 0.01% | 52,400 |
| 2015-11-25 | 2015-11-23 | 3.148 | 16,773 | +12,199 | 0.01% | 52,800 |
| 2015-11-13 | 2015-11-11 | 3.174 | 4,574 | -6,100 | 0.00% | 14,519 |
| 2015-11-12 | 2015-11-10 | 3.200 | 10,674 | -3,049 | 0.00% | 34,161 |
| 2015-11-11 | 2015-11-09 | 3.122 | 13,723 | -3,050 | 0.01% | 42,839 |
| 2015-11-09 | 2015-11-05 | 2.938 | 16,773 | +10,674 | 0.01% | 49,280 |
| 2015-11-04 | 2015-11-02 | 3.069 | 6,099 | -10,674 | 0.00% | 18,719 |
| 2015-11-03 | 2015-10-30 | 3.043 | 16,773 | +7,624 | 0.01% | 51,040 |
| 2015-10-26 | 2015-10-22 | 2.256 | 9,149 | +3,050 | 0.00% | 20,640 |
| 2015-10-09 | 2015-10-07 | 2.308 | 6,099 | +3,049 | 0.00% | 14,079 |
| 2015-10-05 | 2015-09-30 | 2.230 | 3,050 | -15,248 | 0.00% | 6,801 |
| 2015-09-11 | 2015-09-09 | 2.308 | 18,298 | -6,099 | 0.01% | 42,241 |
| 2015-09-10 | 2015-09-08 | 2.282 | 24,397 | +4,574 | 0.01% | 55,680 |
| 2015-09-09 | 2015-09-07 | 2.230 | 19,823 | -6,099 | 0.01% | 44,201 |
| 2015-09-07 | 2015-09-02 | 2.413 | 25,922 | +1,525 | 0.01% | 62,560 |
| 2015-09-02 | 2015-08-31 | 3.076 | 24,397 | +6,480 | 0.01% | 75,057 |
| 2015-09-01 | 2015-08-28 | 3.047 | 17,917 | -63,397 | 0.01% | 54,601 |
| 2015-08-31 | 2015-08-27 | 3.047 | 81,314 | -34,455 | 0.03% | 247,801 |
| 2015-08-28 | 2015-08-26 | 3.018 | 115,769 | -1,378 | 0.05% | 349,441 |
| 2015-08-27 | 2015-08-25 | 3.135 | 117,147 | +89,583 | 0.05% | 367,201 |
| 2015-08-25 | 2015-08-21 | 3.135 | 27,564 | -1,378 | 0.01% | 86,400 |
| 2015-08-21 | 2015-08-19 | 2.989 | 28,942 | +1,378 | 0.01% | 86,520 |
| 2015-08-14 | 2015-08-12 | 2.583 | 27,564 | -11,026 | 0.01% | 71,200 |
| 2015-08-13 | 2015-08-11 | 2.641 | 38,590 | +11,026 | 0.02% | 101,921 |
| 2015-07-17 | 2015-07-15 | 2.438 | 27,564 | -4,135 | 0.01% | 67,200 |
| 2015-07-15 | 2015-07-13 | 2.525 | 31,699 | -6,891 | 0.01% | 80,041 |
| 2015-07-13 | 2015-07-09 | 2.119 | 38,590 | +4,135 | 0.02% | 81,761 |
| 2015-07-10 | 2015-07-08 | 1.887 | 34,455 | -19,295 | 0.01% | 65,000 |
| 2015-07-09 | 2015-07-07 | 2.148 | 53,750 | +6,891 | 0.02% | 115,441 |
| 2015-07-02 | 2015-06-29 | 2.844 | 46,859 | -4,134 | 0.02% | 133,281 |
| 2015-06-29 | 2015-06-25 | 3.076 | 50,993 | +39,967 | 0.02% | 156,879 |
| 2015-06-25 | 2015-06-23 | 3.047 | 11,026 | -6,891 | 0.00% | 33,601 |
| 2015-06-23 | 2015-06-19 | 2.960 | 17,917 | +5,513 | 0.01% | 53,041 |
| 2015-06-16 | 2015-06-12 | 3.135 | 12,404 | -1,378 | 0.01% | 38,881 |
| 2015-06-11 | 2015-06-09 | 3.047 | 13,782 | +2,756 | 0.01% | 42,000 |
| 2015-06-04 | 2015-06-02 | 3.396 | 11,026 | -46,858 | 0.00% | 37,441 |
| 2015-06-02 | 2015-05-29 | 3.396 | 57,884 | +23,429 | 0.02% | 196,559 |
| 2015-05-29 | 2015-05-27 | 3.483 | 34,455 | +5,513 | 0.01% | 120,000 |
| 2015-05-28 | 2015-05-26 | 3.541 | 28,942 | -2,757 | 0.01% | 102,480 |
| 2015-05-27 | 2015-05-22 | 3.599 | 31,699 | +20,673 | 0.01% | 114,082 |
| 2015-05-26 | 2015-05-21 | 3.425 | 11,026 | +1,379 | 0.00% | 37,761 |
| 2015-05-14 | 2015-05-12 | 3.541 | 9,647 | -27,564 | 0.00% | 34,159 |
| 2015-05-13 | 2015-05-11 | 3.831 | 37,211 | +20,673 | 0.02% | 142,559 |
| 2015-05-07 | 2015-05-05 | 2.989 | 16,538 | -6,891 | 0.01% | 49,439 |
| 2015-05-06 | 2015-05-04 | 3.193 | 23,429 | +15,160 | 0.01% | 74,799 |
| 2015-05-04 | 2015-04-29 | 3.251 | 8,269 | -2,757 | 0.00% | 26,879 |
| 2015-04-30 | 2015-04-28 | 3.047 | 11,026 | +6,891 | 0.00% | 33,601 |
| 2015-04-24 | 2015-04-22 | 2.728 | 4,135 | +2,757 | 0.00% | 11,281 |
| 2015-04-17 | 2015-04-15 | 2.873 | 1,378 | -33,077 | 0.00% | 3,959 |
| 2015-04-16 | 2015-04-14 | 2.989 | 34,455 | +33,077 | 0.01% | 103,000 |
| 2015-04-13 | 2015-04-09 | 2.757 | 1,378 | -1,378 | 0.00% | 3,799 |
| 2015-04-10 | 2015-04-08 | 2.815 | 2,756 | -1,379 | 0.00% | 7,759 |
| 2015-04-09 | 2015-04-02 | 2.583 | 4,135 | -15,160 | 0.00% | 10,681 |
| 2015-04-01 | 2015-03-30 | 2.583 | 19,295 | -26,185 | 0.01% | 49,841 |
| 2015-03-27 | 2015-03-25 | 2.583 | 45,480 | -4,135 | 0.02% | 117,479 |
| 2015-03-26 | 2015-03-24 | 2.554 | 49,615 | -20,673 | 0.02% | 126,720 |
| 2015-03-24 | 2015-03-20 | 2.583 | 70,288 | -20,673 | 0.03% | 181,560 |
| 2015-03-23 | 2015-03-19 | 2.583 | 90,961 | -6,891 | 0.04% | 234,960 |
| 2015-03-18 | 2015-03-16 | 2.467 | 97,852 | -4,135 | 0.04% | 241,400 |
| 2015-03-17 | 2015-03-13 | 2.467 | 101,987 | +19,295 | 0.04% | 251,601 |
| 2015-03-16 | 2015-03-12 | 2.409 | 82,692 | +9,648 | 0.03% | 199,201 |
| 2015-03-13 | 2015-03-11 | 2.409 | 73,044 | -39,968 | 0.03% | 175,959 |
| 2015-03-12 | 2015-03-10 | 2.409 | 113,012 | +50,993 | 0.05% | 272,240 |
| 2015-03-11 | 2015-03-09 | 2.554 | 62,019 | +8,269 | 0.03% | 158,400 |
| 2015-02-27 | 2015-02-25 | 2.670 | 53,750 | -1,378 | 0.02% | 143,521 |
| 2015-02-26 | 2015-02-24 | 2.641 | 55,128 | +1,378 | 0.02% | 145,600 |
| 2015-02-23 | 2015-02-16 | 2.699 | 53,750 | -23,429 | 0.02% | 145,081 |
| 2015-02-17 | 2015-02-13 | 2.728 | 77,179 | -20,673 | 0.03% | 210,560 |
| 2015-02-16 | 2015-02-12 | 2.612 | 97,852 | +15,160 | 0.04% | 255,600 |
| 2015-02-13 | 2015-02-11 | 2.583 | 82,692 | +1,378 | 0.03% | 213,601 |
| 2015-02-12 | 2015-02-10 | 2.699 | 81,314 | +1,379 | 0.03% | 219,481 |
| 2015-02-11 | 2015-02-09 | 2.583 | 79,935 | -1,379 | 0.03% | 206,479 |
| 2015-02-09 | 2015-02-05 | 2.670 | 81,314 | -12,403 | 0.03% | 217,121 |
| 2015-02-06 | 2015-02-04 | 2.786 | 93,717 | -1,379 | 0.04% | 261,119 |
| 2015-02-04 | 2015-02-02 | 2.699 | 95,096 | +2,757 | 0.04% | 256,681 |
| 2015-02-03 | 2015-01-30 | 2.989 | 92,339 | -136,442 | 0.04% | 276,040 |
| 2015-01-30 | 2015-01-28 | 3.396 | 228,781 | +6,891 | 0.09% | 776,881 |
| 2015-01-29 | 2015-01-27 | 3.193 | 221,890 | -23,429 | 0.09% | 708,401 |
| 2015-01-27 | 2015-01-23 | 3.251 | 245,319 | -119,903 | 0.10% | 797,440 |
| 2015-01-26 | 2015-01-22 | 2.467 | 365,222 | -13,782 | 0.15% | 901,000 |
| 2015-01-23 | 2015-01-21 | 2.467 | 379,004 | +52,371 | 0.16% | 935,000 |
| 2015-01-22 | 2015-01-20 | 2.670 | 326,633 | -49,615 | 0.14% | 872,161 |
| 2015-01-21 | 2015-01-19 | 2.293 | 376,248 | -180,543 | 0.16% | 862,681 |
| 2015-01-20 | 2015-01-16 | 3.018 | 556,791 | 0.23% | 1,680,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy