History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.435 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.435 0 +0
2025-07-30 2025-07-28 0.435 0 +0
2025-07-29 2025-07-25 0.435 0 +0
2025-07-28 2025-07-24 0.435 0 +0
2025-07-25 2025-07-23 0.435 0 +0
2025-07-24 2025-07-22 0.435 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.410 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.444 0 +0
2025-06-20 2025-06-18 0.444 0 +0
2025-06-19 2025-06-17 0.433 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.461 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.439 0 +0
2025-06-11 2025-06-09 0.439 0 +0
2025-06-10 2025-06-06 0.439 0 +0
2025-06-09 2025-06-05 0.450 0 +0
2025-06-06 2025-06-04 0.444 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.444 0 +0
2025-06-03 2025-05-30 0.444 0 +0
2025-06-02 2025-05-29 0.444 0 +0
2025-05-30 2025-05-28 0.444 0 +0
2025-05-29 2025-05-27 0.444 0 +0
2025-05-28 2025-05-26 0.444 0 +0
2025-05-27 2025-05-23 0.444 0 +0
2025-05-26 2025-05-22 0.444 0 +0
2025-05-23 2025-05-21 0.444 0 +0
2025-05-22 2025-05-20 0.433 0 +0
2025-05-21 2025-05-19 0.433 0 +0
2025-05-20 2025-05-16 0.433 0 +0
2025-05-19 2025-05-15 0.433 0 +0
2025-05-16 2025-05-14 0.433 0 +0
2025-05-15 2025-05-13 0.433 0 +0
2025-05-14 2025-05-12 0.433 0 +0
2025-05-13 2025-05-09 0.422 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.439 0 +0
2025-05-08 2025-05-06 0.428 0 +0
2025-05-07 2025-05-02 0.428 0 +0
2025-05-06 2025-04-30 0.411 0 +0
2025-05-02 2025-04-29 0.406 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.411 0 +0
2025-04-28 2025-04-24 0.411 0 +0
2025-04-25 2025-04-23 0.411 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.411 0 +0
2025-04-22 2025-04-16 0.411 0 +0
2025-04-17 2025-04-15 0.411 0 +0
2025-04-16 2025-04-14 0.411 0 +0
2025-04-15 2025-04-11 0.406 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.389 0 +0
2025-04-10 2025-04-08 0.389 0 +0
2025-04-09 2025-04-07 0.389 0 +0
2025-04-08 2025-04-03 0.472 0 +0
2025-04-07 2025-04-02 0.444 0 +0
2025-04-03 2025-04-01 0.444 0 +0
2025-04-02 2025-03-31 0.444 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.456 0 +0
2025-03-28 2025-03-26 0.467 0 +0
2025-03-27 2025-03-25 0.461 0 +0
2025-03-26 2025-03-24 0.467 0 +0
2025-03-25 2025-03-21 0.467 0 +0
2025-03-24 2025-03-20 0.444 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.433 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.444 0 +0
2025-03-17 2025-03-13 0.444 0 +0
2025-03-14 2025-03-12 0.444 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.444 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.461 0 +0
2025-03-06 2025-03-04 0.467 0 +0
2025-03-05 2025-03-03 0.467 0 +0
2025-03-04 2025-02-28 0.467 0 +0
2025-03-03 2025-02-27 0.461 0 +0
2025-02-28 2025-02-26 0.472 0 +0
2025-02-27 2025-02-25 0.461 0 +0
2025-02-26 2025-02-24 0.461 0 +0
2025-02-25 2025-02-21 0.461 0 +0
2025-02-24 2025-02-20 0.461 0 +0
2025-02-21 2025-02-19 0.461 0 +0
2025-02-20 2025-02-18 0.461 0 +0
2025-02-19 2025-02-17 0.456 0 +0
2025-02-18 2025-02-14 0.456 0 +0
2025-02-17 2025-02-13 0.461 0 +0
2025-02-14 2025-02-12 0.467 0 +0
2025-02-13 2025-02-11 0.461 0 +0
2025-02-12 2025-02-10 0.467 0 +0
2025-02-11 2025-02-07 0.461 0 +0
2025-02-10 2025-02-06 0.461 0 +0
2025-02-07 2025-02-05 0.461 0 +0
2025-02-06 2025-02-04 0.461 0 +0
2025-02-05 2025-02-03 0.461 0 +0
2025-02-04 2025-01-28 0.472 0 +0
2025-02-03 2025-01-24 0.467 0 +0
2025-01-27 2025-01-23 0.467 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.461 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.467 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.461 0 +0
2025-01-15 2025-01-13 0.461 0 +0
2025-01-14 2025-01-10 0.467 0 +0
2025-01-13 2025-01-09 0.467 0 +0
2025-01-10 2025-01-08 0.461 0 +0
2025-01-09 2025-01-07 0.467 0 +0
2025-01-08 2025-01-06 0.467 0 +0
2025-01-07 2025-01-03 0.467 0 +0
2025-01-06 2025-01-02 0.467 0 +0
2025-01-03 2024-12-31 0.467 0 +0
2025-01-02 2024-12-27 0.472 0 +0
2024-12-30 2024-12-24 0.467 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.472 0 +0
2024-12-20 2024-12-18 0.472 0 +0
2024-12-19 2024-12-17 0.472 0 +0
2024-12-18 2024-12-16 0.472 0 +0
2024-12-17 2024-12-13 0.472 0 +0
2024-12-16 2024-12-12 0.472 0 +0
2024-12-13 2024-12-11 0.478 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.467 0 +0
2024-12-10 2024-12-06 0.472 0 +0
2024-12-09 2024-12-05 0.478 0 +0
2024-12-06 2024-12-04 0.478 0 +0
2024-12-05 2024-12-03 0.478 0 +0
2024-12-04 2024-12-02 0.489 0 +0
2024-12-03 2024-11-29 0.472 0 +0
2024-12-02 2024-11-28 0.472 0 +0
2024-11-29 2024-11-27 0.472 0 +0
2024-11-28 2024-11-26 0.472 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.483 0 +0
2024-11-25 2024-11-21 0.489 0 +0
2024-11-22 2024-11-20 0.489 0 +0
2024-11-21 2024-11-19 0.489 0 +0
2024-11-20 2024-11-18 0.483 0 +0
2024-11-19 2024-11-15 0.483 0 +0
2024-11-18 2024-11-14 0.489 0 -1,616,400
2024-11-15 2024-11-13 0.489 1,616,400 -1,800 0.26% 790,240
2024-11-13 2024-11-11 0.489 1,618,200 -1,800 0.26% 791,120
2024-11-12 2024-11-08 0.494 1,620,000 -1,800 0.26% 801,000
2024-11-11 2024-11-07 0.478 1,621,800 -1,800 0.26% 774,860
2024-11-08 2024-11-06 0.489 1,623,600 -1,800 0.26% 793,760
2024-11-07 2024-11-05 0.489 1,625,400 -1,800 0.26% 794,640
2024-08-27 2024-08-23 0.433 1,627,200 -1,800 0.26% 705,120
2024-08-22 2024-08-20 0.444 1,629,000 -1,800 0.26% 724,000
2024-08-21 2024-08-19 0.444 1,630,800 -1,800 0.26% 724,800
2024-08-20 2024-08-16 0.472 1,632,600 -1,800 0.26% 770,950
2024-08-14 2024-08-12 0.461 1,634,400 -1,800 0.26% 753,640
2024-08-07 2024-08-05 0.467 1,636,200 -1,800 0.26% 763,560
2024-07-22 2024-07-18 0.456 1,638,000 -5,427,000 0.26% 746,200
2024-07-18 2024-07-16 0.467 7,065,000 -27,000 1.12% 3,297,000
2024-07-09 2024-07-05 0.417 7,092,000 -1,800 1.13% 2,955,000
2024-07-03 2024-06-28 0.383 7,093,800 -9,000 1.13% 2,719,290
2024-06-28 2024-06-26 0.406 7,102,800 -1,800 1.13% 2,880,580
2024-06-25 2024-06-21 0.394 7,104,600 -3,600 1.13% 2,802,370
2024-06-21 2024-06-19 0.446 7,108,200 +350,136 1.13% 3,170,324
2024-06-19 2024-06-17 0.434 6,758,064 -11,928 1.13% 2,934,840
2024-06-12 2024-06-07 0.458 6,769,992 +3,408 1.14% 3,098,940
2024-06-07 2024-06-05 0.475 6,766,584 +6,816 1.13% 3,216,510
2024-06-04 2024-05-31 0.446 6,759,768 -27,264 1.13% 3,014,920
2024-05-31 2024-05-29 0.505 6,787,032 -3,408 1.14% 3,425,380
2024-05-29 2024-05-27 0.522 6,790,440 +34,080 1.14% 3,546,650
2024-05-24 2024-05-22 0.511 6,756,360 -23,856 1.13% 3,449,550
2024-05-20 2024-05-16 0.499 6,780,216 -10,224 1.14% 3,382,150
2024-05-06 2024-05-02 0.522 6,790,440 -98,832 1.14% 3,546,650
2024-05-03 2024-04-30 0.528 6,889,272 -172,104 1.16% 3,638,700
2024-04-18 2024-04-16 0.540 7,061,376 +17,040 1.18% 3,812,480
2024-04-17 2024-04-15 0.546 7,044,336 +1,704 1.18% 3,844,620
2024-04-11 2024-04-09 0.552 7,042,632 -17,040 1.18% 3,885,020
2024-04-03 2024-03-28 0.534 7,059,672 +34,080 1.18% 3,770,130
2024-04-02 2024-03-27 0.528 7,025,592 +13,632 1.18% 3,710,700
2024-03-28 2024-03-26 0.552 7,011,960 -172,104 1.18% 3,868,100
2024-03-22 2024-03-20 0.587 7,184,064 -32,376 1.20% 4,216,000
2024-03-01 2024-02-28 0.798 7,216,440 -1,704 1.21% 5,759,600
2023-10-31 2023-10-27 0.763 7,218,144 -1,704 1.21% 5,506,800
2023-10-30 2023-10-26 0.692 7,219,848 -1,704 1.21% 4,999,660
2023-10-19 2023-10-17 0.763 7,221,552 -1,704 1.21% 5,509,400
2023-09-12 2023-09-07 0.763 7,223,256 +5,169,936 1.21% 5,510,700
2023-08-24 2023-08-22 0.822 2,053,320 -1,704 0.34% 1,687,000
2023-08-17 2023-08-15 0.857 2,055,024 -1,704 0.34% 1,760,760
2023-08-08 2023-08-04 0.880 2,056,728 +3,408 0.34% 1,810,500
2023-08-02 2023-07-31 0.880 2,053,320 -1,704 0.34% 1,807,500
2023-07-31 2023-07-27 0.880 2,055,024 -1,704 0.34% 1,809,000
2023-07-25 2023-07-21 0.869 2,056,728 +1,704 0.34% 1,786,360
2023-07-18 2023-07-13 0.869 2,055,024 -3,408 0.34% 1,784,880
2023-07-14 2023-07-12 0.822 2,058,432 -1,704 0.35% 1,691,200
2023-06-26 2023-06-21 0.845 2,060,136 -8,520 0.35% 1,740,960
2023-06-16 2023-06-14 0.964 2,068,656 +78,557 0.35% 1,993,835
2023-06-13 2023-06-09 0.964 1,990,099 -6,558 0.35% 1,918,120
2023-06-01 2023-05-30 0.952 1,996,657 -1,639 0.35% 1,900,080
2023-05-30 2023-05-25 0.915 1,998,296 -6,557 0.35% 1,828,500
2023-05-22 2023-05-18 0.952 2,004,853 -1,639 0.35% 1,907,880
2023-05-18 2023-05-16 0.952 2,006,492 -1,640 0.35% 1,909,440
2023-05-15 2023-05-11 0.915 2,008,132 -1,639 0.35% 1,837,500
2023-05-11 2023-05-09 0.927 2,009,771 -1,639 0.35% 1,863,520
2023-04-18 2023-04-14 0.964 2,011,410 -1,640 0.35% 1,938,660
2023-03-24 2023-03-22 0.903 2,013,050 -6,557 0.35% 1,817,440
2023-03-17 2023-03-15 0.976 2,019,607 +8,197 0.35% 1,971,200
2023-03-10 2023-03-08 1.037 2,011,410 +1,639 0.35% 2,085,900
2023-03-02 2023-02-28 1.037 2,009,771 +1,639 0.35% 2,084,200
2023-02-23 2023-02-21 1.074 2,008,132 +4,918 0.35% 2,156,000
2023-02-10 2023-02-08 1.074 2,003,214 -1,639 0.35% 2,150,720
2023-02-03 2023-02-01 1.074 2,004,853 -1,639 0.35% 2,152,480
2023-01-30 2023-01-26 1.074 2,006,492 -1,640 0.35% 2,154,240
2023-01-12 2023-01-10 1.037 2,008,132 -13,114 0.35% 2,082,500
2023-01-11 2023-01-09 0.976 2,021,246 +36,064 0.35% 1,972,800
2022-12-30 2022-12-28 1.037 1,985,182 +272,123 0.35% 2,058,700
2022-10-12 2022-10-10 1.074 1,713,059 -6,557 0.30% 1,839,200
2022-09-28 2022-09-26 1.086 1,719,616 -49,179 0.30% 1,867,220
2022-08-31 2022-08-29 1.110 1,768,795 -1,639 0.31% 1,963,780
2022-08-25 2022-08-23 1.122 1,770,434 +1,639 0.31% 1,987,200
2022-06-22 2022-06-20 1.366 1,768,795 +1,639 0.31% 2,416,960
2022-06-20 2022-06-16 1.517 1,767,156 +89,856 0.31% 2,680,370
2022-04-14 2022-04-12 1.453 1,677,300 +1,555 0.31% 2,436,279
2022-04-12 2022-04-08 1.453 1,675,745 +3,112 0.31% 2,434,021
2022-04-04 2022-03-31 1.530 1,672,633 +1,556 0.31% 2,558,501
2022-01-26 2022-01-24 1.684 1,671,077 +1,556 0.31% 2,813,880
2021-12-29 2021-12-24 1.645 1,669,521 +1,556 0.31% 2,746,880
2021-12-23 2021-12-21 1.645 1,667,965 +1,556 0.31% 2,744,320
2021-12-07 2021-12-03 1.684 1,666,409 +1,556 0.31% 2,806,020
2021-10-21 2021-10-19 1.684 1,664,853 +777,969 0.31% 2,803,400
2021-10-20 2021-10-18 1.684 886,884 +147,814 0.16% 1,493,400
2021-09-21 2021-09-17 1.815 739,070 +21,898 0.14% 1,341,240
2021-07-30 2021-07-28 1.828 717,172 +1,510 0.14% 1,311,000
2021-07-21 2021-07-19 1.881 715,662 +24,157 0.14% 1,346,160
2021-07-20 2021-07-16 1.881 691,505 +75,492 0.13% 1,300,721
2021-07-15 2021-07-13 1.921 616,013 +1,510 0.12% 1,183,200
2021-06-17 2021-06-15 1.986 614,503 +33,886 0.12% 1,220,334
2021-05-31 2021-05-27 1.958 580,617 +1,430 0.12% 1,136,800
2021-05-21 2021-05-18 2.028 579,187 +1,430 0.12% 1,174,501
2021-05-20 2021-05-17 1.930 577,757 +2,861 0.12% 1,115,041
2021-05-17 2021-05-13 1.972 574,896 +20,021 0.11% 1,133,639
2021-05-14 2021-05-12 2.084 554,875 +2,860 0.11% 1,156,240
2021-04-30 2021-04-28 2.084 552,015 +2,860 0.11% 1,150,280
2021-04-29 2021-04-27 2.126 549,155 +2,860 0.11% 1,167,360
2021-04-28 2021-04-26 2.042 546,295 +1,430 0.11% 1,115,441
2021-04-21 2021-04-19 2.000 544,865 +1,431 0.11% 1,089,661
2021-03-31 2021-03-29 2.112 543,434 +143,009 0.11% 1,147,599
2021-03-10 2021-03-08 2.126 400,425 -1,430 0.08% 851,199
2021-03-08 2021-03-04 2.098 401,855 -1,431 0.08% 842,999
2021-02-24 2021-02-22 2.238 403,286 +1,431 0.08% 902,401
2021-02-19 2021-02-17 2.238 401,855 +1,430 0.08% 899,199
2021-02-05 2021-02-03 2.140 400,425 +1,430 0.08% 856,799
2021-02-03 2021-02-01 2.210 398,995 +1,430 0.08% 881,639
2021-01-19 2021-01-15 2.042 397,565 -1,430 0.08% 811,760
2020-12-14 2020-12-10 1.874 398,995 +7,150 0.08% 747,719
2020-09-23 2020-09-21 1.806 391,845 +12,539 0.08% 707,645
2020-08-03 2020-07-30 1.791 379,306 +2,769 0.08% 679,520
2020-07-20 2020-07-16 1.849 376,537 +1,384 0.08% 696,320
2020-07-14 2020-07-10 1.763 375,153 +1,385 0.08% 661,240
2020-07-09 2020-07-07 2.849 373,768 +65,930 0.08% 1,064,757
2020-07-07 2020-07-03 2.656 307,838 +1,145 0.08% 817,761
2020-07-06 2020-07-02 2.656 306,693 +1,144 0.08% 814,719
2020-07-03 2020-06-30 2.622 305,549 +1,145 0.08% 801,000
2020-06-18 2020-06-16 2.569 304,404 +1,144 0.08% 782,039
2020-06-17 2020-06-15 2.482 303,260 +2,289 0.08% 752,600
2020-06-09 2020-06-05 2.534 300,971 +2,288 0.08% 762,699
2020-06-02 2020-05-29 2.482 298,683 +2,289 0.07% 741,241
2020-05-29 2020-05-27 2.447 296,394 +2,289 0.07% 725,200
2020-05-25 2020-05-21 2.429 294,105 +2,289 0.07% 714,460
2020-05-19 2020-05-15 2.464 291,816 +1,144 0.07% 719,099
2020-05-15 2020-05-13 2.499 290,672 +1,144 0.07% 726,440
2020-05-14 2020-05-12 2.604 289,528 +2,289 0.07% 753,941
2020-05-13 2020-05-11 2.587 287,239 +2,289 0.07% 742,961
2020-05-12 2020-05-08 2.587 284,950 +1,144 0.07% 737,040
2020-05-11 2020-05-07 2.552 283,806 +2,289 0.07% 724,161
2020-05-08 2020-05-06 2.464 281,517 +2,289 0.07% 693,720
2020-04-29 2020-04-27 2.464 279,228 +2,289 0.07% 688,080
2020-04-28 2020-04-24 2.412 276,939 +2,288 0.07% 667,919
2020-04-24 2020-04-22 2.394 274,651 +2,289 0.07% 657,601
2020-04-06 2020-04-02 2.307 272,362 +2,289 0.07% 628,320
2020-04-03 2020-04-01 2.307 270,073 +1,144 0.07% 623,040
2020-04-02 2020-03-31 2.324 268,929 +2,289 0.07% 625,101
2020-04-01 2020-03-30 2.324 266,640 +3,433 0.07% 619,780
2020-03-31 2020-03-27 2.324 263,207 +3,433 0.07% 611,800
2020-03-30 2020-03-26 2.272 259,774 +1,145 0.06% 590,201
2020-03-27 2020-03-25 2.272 258,629 +2,288 0.06% 587,599
2020-03-25 2020-03-23 2.045 256,341 +2,289 0.06% 524,161
2020-03-24 2020-03-20 1.992 254,052 +2,289 0.06% 506,160
2020-03-23 2020-03-19 2.010 251,763 +2,289 0.06% 506,000
2020-03-20 2020-03-18 2.027 249,474 +1,144 0.06% 505,759
2020-03-19 2020-03-17 2.062 248,330 +2,289 0.06% 512,120
2020-03-17 2020-03-13 1.992 246,041 +1,144 0.06% 490,200
2020-03-04 2020-03-02 2.202 244,897 +2,289 0.06% 539,280
2020-03-02 2020-02-27 2.132 242,608 +2,289 0.06% 517,280
2020-02-28 2020-02-26 2.202 240,319 +2,288 0.06% 529,199
2020-02-27 2020-02-25 2.097 238,031 +2,289 0.06% 499,201
2020-02-24 2020-02-20 2.097 235,742 +2,289 0.06% 494,400
2020-02-19 2020-02-17 2.150 233,453 +1,144 0.06% 501,840
2020-02-05 2020-02-03 2.097 232,309 +1,145 0.06% 487,201
2020-01-07 2020-01-03 2.045 231,164 +1,144 0.06% 472,679
2020-01-06 2020-01-02 2.045 230,020 +4,578 0.06% 470,340
2020-01-02 2019-12-27 2.062 225,442 +1,144 0.06% 464,919
2019-12-30 2019-12-24 1.992 224,298 +2,289 0.06% 446,880
2019-12-27 2019-12-20 1.922 222,009 +1,144 0.06% 426,800
2019-12-23 2019-12-19 1.922 220,865 +2,289 0.06% 424,600
2019-12-20 2019-12-18 1.957 218,576 +1,144 0.05% 427,840
2019-11-01 2019-10-30 2.045 217,432 +2,289 0.05% 444,601
2019-10-31 2019-10-29 1.975 215,143 +2,289 0.05% 424,880
2019-09-11 2019-09-09 2.332 212,854 +11,825 0.05% 496,291
2019-09-05 2019-09-03 2.239 201,029 +2,162 0.05% 450,120
2019-09-04 2019-09-02 2.295 198,867 -205,353 0.05% 456,319
2019-07-04 2019-07-02 2.684 404,220 +16,843 0.11% 1,084,926
2019-06-25 2019-06-21 2.645 387,377 +2,071 0.11% 1,024,760
2019-06-24 2019-06-20 2.626 385,306 +4,143 0.11% 1,011,841
2019-06-20 2019-06-18 2.587 381,163 +1,036 0.11% 986,241
2019-06-19 2019-06-17 2.645 380,127 +1,036 0.10% 1,005,581
2019-06-18 2019-06-14 2.626 379,091 +1,036 0.10% 995,520
2019-06-04 2019-05-31 2.742 378,055 +2,071 0.10% 1,036,599
2019-06-03 2019-05-30 2.703 375,984 +4,143 0.10% 1,016,401
2019-05-30 2019-05-28 2.742 371,841 +4,143 0.10% 1,019,561
2019-05-29 2019-05-27 2.684 367,698 +2,072 0.10% 986,901
2019-05-28 2019-05-24 2.703 365,626 +4,143 0.10% 988,400
2019-05-27 2019-05-23 2.703 361,483 +4,143 0.10% 977,200
2019-05-24 2019-05-22 2.684 357,340 +1,036 0.10% 959,100
2019-05-23 2019-05-21 2.684 356,304 +1,036 0.10% 956,320
2019-05-22 2019-05-20 2.742 355,268 +3,107 0.10% 974,119
2019-05-21 2019-05-17 2.761 352,161 +2,072 0.10% 972,400
2019-05-17 2019-05-15 2.742 350,089 +1,035 0.10% 959,919
2019-05-16 2019-05-14 2.742 349,054 +2,072 0.10% 957,081
2019-05-15 2019-05-10 2.819 346,982 +1,036 0.10% 978,199
2019-05-14 2019-05-09 2.877 345,946 +2,071 0.10% 995,319
2019-05-08 2019-05-06 2.858 343,875 +1,036 0.09% 982,720
2019-05-07 2019-05-03 2.916 342,839 +1,036 0.09% 999,620
2019-05-06 2019-05-02 2.935 341,803 +1,035 0.09% 1,003,199
2019-05-02 2019-04-29 2.877 340,768 +1,036 0.09% 980,421
2019-04-29 2019-04-25 2.896 339,732 +1,036 0.09% 984,001
2019-04-25 2019-04-23 2.877 338,696 -42,467 0.09% 974,460
2019-04-24 2019-04-18 2.858 381,163 +2,072 0.11% 1,089,281
2019-04-23 2019-04-17 2.896 379,091 +1,036 0.10% 1,098,000
2019-04-12 2019-04-10 2.916 378,055 +1,036 0.10% 1,102,299
2019-04-11 2019-04-09 2.877 377,019 +4,143 0.10% 1,084,719
2019-04-10 2019-04-08 2.896 372,876 +6,214 0.10% 1,079,999
2019-04-09 2019-04-04 2.877 366,662 +1,036 0.10% 1,054,921
2019-04-08 2019-04-03 2.877 365,626 +8,286 0.10% 1,051,940
2019-04-04 2019-04-02 2.896 357,340 +3,107 0.10% 1,035,000
2019-04-03 2019-04-01 2.742 354,233 +8,287 0.10% 971,281
2019-04-02 2019-03-29 2.742 345,946 +6,214 0.10% 948,559
2019-04-01 2019-03-28 2.858 339,732 +4,143 0.09% 970,881
2019-03-29 2019-03-27 2.838 335,589 +3,108 0.09% 952,561
2019-03-28 2019-03-26 3.012 332,481 +1,035 0.09% 1,001,519
2019-03-27 2019-03-25 3.341 331,446 +3,108 0.09% 1,107,201
2019-03-26 2019-03-22 3.456 328,338 +3,107 0.09% 1,134,859
2019-03-25 2019-03-21 3.379 325,231 +1,036 0.09% 1,099,000
2019-03-20 2019-03-18 3.283 324,195 +1,035 0.09% 1,064,199
2019-03-15 2019-03-13 3.302 323,160 +1,036 0.09% 1,067,042
2019-03-08 2019-03-06 3.302 322,124 +2,072 0.09% 1,063,621
2019-03-07 2019-03-05 3.321 320,052 +2,071 0.09% 1,062,959
2019-03-06 2019-03-04 3.302 317,981 +1,036 0.09% 1,049,941
2019-03-05 2019-03-01 3.263 316,945 +3,107 0.09% 1,034,280
2019-02-25 2019-02-21 3.186 313,838 +1,036 0.09% 999,901
2019-02-21 2019-02-19 2.935 312,802 +1,036 0.09% 918,080
2019-02-20 2019-02-18 2.935 311,766 +1,036 0.09% 915,040
2019-02-19 2019-02-15 2.877 310,730 +1,035 0.09% 893,999
2019-02-18 2019-02-14 2.877 309,695 +1,036 0.09% 891,021
2019-02-14 2019-02-12 2.896 308,659 +1,036 0.09% 894,001
2019-02-12 2019-02-08 2.858 307,623 +1,036 0.08% 879,120
2019-02-11 2019-02-04 2.800 306,587 +1,036 0.08% 858,399
2019-02-08 2019-01-31 2.819 305,551 +1,035 0.08% 861,399
2019-01-31 2019-01-29 2.838 304,516 +1,036 0.08% 864,361
2019-01-30 2019-01-28 2.761 303,480 +1,036 0.08% 837,980
2019-01-29 2019-01-25 2.761 302,444 +1,036 0.08% 835,120
2019-01-28 2019-01-24 2.781 301,408 +2,071 0.08% 838,079
2019-01-10 2019-01-08 2.703 299,337 +1,036 0.08% 809,200
2019-01-09 2019-01-07 2.665 298,301 +1,036 0.08% 794,880
2018-12-21 2018-12-19 2.607 297,265 +1,035 0.08% 774,899
2018-12-20 2018-12-18 2.626 296,230 +1,036 0.08% 777,921
2018-12-18 2018-12-14 2.645 295,194 +3,108 0.08% 780,901
2018-12-14 2018-12-12 2.626 292,086 +2,071 0.08% 767,039
2018-12-13 2018-12-11 2.665 290,015 +1,036 0.08% 772,800
2018-12-10 2018-12-06 2.568 288,979 +1,036 0.08% 742,140
2018-12-07 2018-12-05 2.549 287,943 +2,071 0.08% 733,919
2018-12-06 2018-12-04 2.568 285,872 +3,107 0.08% 734,160
2018-12-05 2018-12-03 2.549 282,765 +2,072 0.08% 720,721
2018-12-04 2018-11-30 2.530 280,693 +2,071 0.08% 710,020
2018-11-30 2018-11-28 2.549 278,622 +2,072 0.08% 710,161
2018-11-29 2018-11-27 2.549 276,550 +1,036 0.08% 704,880
2018-11-21 2018-11-19 2.530 275,514 +1,036 0.08% 696,919
2018-11-20 2018-11-16 2.549 274,478 +1,035 0.08% 699,599
2018-11-19 2018-11-15 2.568 273,443 +2,072 0.08% 702,241
2018-11-02 2018-10-31 2.568 271,371 +2,071 0.07% 696,920
2018-09-17 2018-09-13 2.568 269,300 +2,072 0.07% 691,601
2018-09-14 2018-09-12 2.549 267,228 +2,071 0.07% 681,120
2018-09-12 2018-09-10 2.829 265,157 +13,549 0.07% 750,003
2018-09-10 2018-09-06 2.808 251,608 +982 0.07% 706,559
2018-09-07 2018-09-05 2.869 250,626 +983 0.07% 719,101
2018-07-04 2018-06-29 3.044 249,643 +12,663 0.07% 759,907
2018-06-15 2018-06-13 3.001 236,980 +1,866 0.07% 711,201
2018-05-24 2018-05-21 2.787 235,114 +933 0.07% 655,201
2018-05-15 2018-05-11 2.765 234,181 +1,866 0.07% 647,581
2018-05-14 2018-05-10 2.744 232,315 +933 0.07% 637,441
2018-05-09 2018-05-07 2.722 231,382 +933 0.07% 629,921
2018-04-25 2018-04-23 2.572 230,449 +1,866 0.07% 592,801
2018-04-20 2018-04-18 2.529 228,583 +933 0.07% 578,201
2018-04-19 2018-04-17 2.487 227,650 +1,866 0.07% 566,081
2018-03-21 2018-03-19 2.487 225,784 +933 0.07% 561,441
2018-03-16 2018-03-14 2.444 224,851 +1,866 0.07% 549,481
2017-12-29 2017-12-27 2.422 222,985 +39,186 0.07% 540,140
2017-09-14 2017-09-12 2.793 183,799 +8,893 0.06% 513,402
2017-07-05 2017-07-03 2.999 174,906 +8,073 0.06% 524,593
2017-06-08 2017-06-06 2.952 166,833 +1,694 0.06% 492,500
2017-06-07 2017-06-05 2.858 165,139 +846 0.06% 471,899
2017-06-01 2017-05-29 2.976 164,293 +1,694 0.06% 488,881
2017-05-22 2017-05-18 2.905 162,599 +1,694 0.05% 472,321
2017-04-27 2017-04-25 3.023 160,905 -1,899,797 0.05% 486,400
2017-03-06 2017-03-02 3.117 2,060,702 +1,899,797 0.70% 6,423,964
2016-10-04 2016-09-30 3.023 160,905 +160,905 0.05% 486,400
2016-06-17 2016-06-15 3.043 0 -908,827
2016-03-31 2016-03-29 3.122 908,827 +908,827 0.34% 2,837,080
2015-01-20 2015-01-16 3.018 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top