History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 6,856,000 | +0 | 0.98% | 2,913,800 |
| 2025-10-13 | 2025-10-09 | 0.425 | 6,856,000 | +0 | 0.98% | 2,913,800 |
| 2025-10-10 | 2025-10-08 | 0.425 | 6,856,000 | +0 | 0.98% | 2,913,800 |
| 2025-10-09 | 2025-10-06 | 0.425 | 6,856,000 | +0 | 0.98% | 2,913,800 |
| 2025-10-08 | 2025-10-03 | 0.405 | 6,856,000 | +0 | 0.98% | 2,776,680 |
| 2025-10-06 | 2025-10-02 | 0.410 | 6,856,000 | +0 | 0.98% | 2,810,960 |
| 2025-10-03 | 2025-09-30 | 0.415 | 6,856,000 | +0 | 0.98% | 2,845,240 |
| 2025-10-02 | 2025-09-29 | 0.405 | 6,856,000 | +0 | 0.98% | 2,776,680 |
| 2025-09-30 | 2025-09-26 | 0.425 | 6,856,000 | +0 | 0.98% | 2,913,800 |
| 2025-09-29 | 2025-09-25 | 0.425 | 6,856,000 | +0 | 0.98% | 2,913,800 |
| 2025-09-26 | 2025-09-24 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-09-25 | 2025-09-23 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-09-24 | 2025-09-22 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-09-22 | 2025-09-18 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-09-19 | 2025-09-17 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-09-18 | 2025-09-16 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-09-17 | 2025-09-15 | 0.425 | 6,856,000 | +0 | 0.98% | 2,913,800 |
| 2025-09-16 | 2025-09-12 | 0.425 | 6,856,000 | +0 | 0.98% | 2,913,800 |
| 2025-09-15 | 2025-09-11 | 0.425 | 6,856,000 | +0 | 0.98% | 2,913,800 |
| 2025-09-12 | 2025-09-10 | 0.420 | 6,856,000 | +0 | 0.98% | 2,879,520 |
| 2025-09-11 | 2025-09-09 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-09-10 | 2025-09-08 | 0.425 | 6,856,000 | +0 | 0.98% | 2,913,800 |
| 2025-09-09 | 2025-09-05 | 0.425 | 6,856,000 | +0 | 0.98% | 2,913,800 |
| 2025-09-08 | 2025-09-04 | 0.425 | 6,856,000 | +0 | 0.98% | 2,913,800 |
| 2025-09-05 | 2025-09-03 | 0.425 | 6,856,000 | +0 | 0.98% | 2,913,800 |
| 2025-09-04 | 2025-09-02 | 0.415 | 6,856,000 | +0 | 0.98% | 2,845,240 |
| 2025-09-03 | 2025-09-01 | 0.415 | 6,856,000 | +0 | 0.98% | 2,845,240 |
| 2025-09-02 | 2025-08-29 | 0.415 | 6,856,000 | +0 | 0.98% | 2,845,240 |
| 2025-09-01 | 2025-08-28 | 0.415 | 6,856,000 | +0 | 0.98% | 2,845,240 |
| 2025-08-29 | 2025-08-27 | 0.420 | 6,856,000 | +0 | 0.98% | 2,879,520 |
| 2025-08-28 | 2025-08-26 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-08-27 | 2025-08-25 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-08-26 | 2025-08-22 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-08-25 | 2025-08-21 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-08-22 | 2025-08-20 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-08-21 | 2025-08-19 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-08-20 | 2025-08-18 | 0.425 | 6,856,000 | +0 | 0.98% | 2,913,800 |
| 2025-08-19 | 2025-08-15 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-08-18 | 2025-08-14 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-08-15 | 2025-08-13 | 0.430 | 6,856,000 | +0 | 0.98% | 2,948,080 |
| 2025-08-14 | 2025-08-12 | 0.450 | 6,856,000 | +0 | 0.98% | 3,085,200 |
| 2025-08-13 | 2025-08-11 | 0.450 | 6,856,000 | +0 | 0.98% | 3,085,200 |
| 2025-08-12 | 2025-08-08 | 0.450 | 6,856,000 | +0 | 0.98% | 3,085,200 |
| 2025-08-11 | 2025-08-07 | 0.450 | 6,856,000 | +0 | 0.98% | 3,085,200 |
| 2025-08-08 | 2025-08-06 | 0.450 | 6,856,000 | +0 | 0.98% | 3,085,200 |
| 2025-08-07 | 2025-08-05 | 0.445 | 6,856,000 | +0 | 0.98% | 3,050,920 |
| 2025-08-06 | 2025-08-04 | 0.435 | 6,856,000 | +0 | 0.98% | 2,982,360 |
| 2025-08-05 | 2025-08-01 | 0.455 | 6,856,000 | +0 | 0.98% | 3,119,480 |
| 2025-08-04 | 2025-07-31 | 0.440 | 6,856,000 | +0 | 0.98% | 3,016,640 |
| 2025-08-01 | 2025-07-30 | 0.440 | 6,856,000 | +0 | 0.98% | 3,016,640 |
| 2025-07-31 | 2025-07-29 | 0.435 | 6,856,000 | +0 | 0.98% | 2,982,360 |
| 2025-07-30 | 2025-07-28 | 0.435 | 6,856,000 | +0 | 0.98% | 2,982,360 |
| 2025-07-29 | 2025-07-25 | 0.435 | 6,856,000 | +0 | 0.98% | 2,982,360 |
| 2025-07-28 | 2025-07-24 | 0.435 | 6,856,000 | +0 | 0.98% | 2,982,360 |
| 2025-07-25 | 2025-07-23 | 0.435 | 6,856,000 | +0 | 0.98% | 2,982,360 |
| 2025-07-24 | 2025-07-22 | 0.435 | 6,856,000 | +0 | 0.98% | 2,982,360 |
| 2025-07-23 | 2025-07-21 | 0.445 | 6,856,000 | +0 | 0.98% | 3,050,920 |
| 2025-07-22 | 2025-07-18 | 0.445 | 6,856,000 | +0 | 0.98% | 3,050,920 |
| 2025-07-21 | 2025-07-17 | 0.460 | 6,856,000 | +0 | 0.98% | 3,153,760 |
| 2025-07-18 | 2025-07-16 | 0.410 | 6,856,000 | +0 | 0.98% | 2,810,960 |
| 2025-07-17 | 2025-07-15 | 0.410 | 6,856,000 | +0 | 0.98% | 2,810,960 |
| 2025-07-16 | 2025-07-14 | 0.405 | 6,856,000 | +0 | 0.98% | 2,776,680 |
| 2025-07-15 | 2025-07-11 | 0.405 | 6,856,000 | +0 | 0.98% | 2,776,680 |
| 2025-07-14 | 2025-07-10 | 0.405 | 6,856,000 | +0 | 0.98% | 2,776,680 |
| 2025-07-11 | 2025-07-09 | 0.400 | 6,856,000 | +0 | 0.98% | 2,742,400 |
| 2025-07-10 | 2025-07-08 | 0.405 | 6,856,000 | +0 | 0.98% | 2,776,680 |
| 2025-07-09 | 2025-07-07 | 0.405 | 6,856,000 | +0 | 0.98% | 2,776,680 |
| 2025-07-08 | 2025-07-04 | 0.395 | 6,856,000 | +0 | 0.98% | 2,708,120 |
| 2025-07-07 | 2025-07-03 | 0.390 | 6,856,000 | +0 | 0.98% | 2,673,840 |
| 2025-07-04 | 2025-07-02 | 0.385 | 6,856,000 | +0 | 0.98% | 2,639,560 |
| 2025-07-03 | 2025-06-30 | 0.385 | 6,856,000 | +0 | 0.98% | 2,639,560 |
| 2025-07-02 | 2025-06-27 | 0.385 | 6,856,000 | +0 | 0.98% | 2,639,560 |
| 2025-06-30 | 2025-06-26 | 0.385 | 6,856,000 | +0 | 0.98% | 2,639,560 |
| 2025-06-27 | 2025-06-25 | 0.370 | 6,856,000 | +0 | 0.98% | 2,536,720 |
| 2025-06-26 | 2025-06-24 | 0.370 | 6,856,000 | +0 | 0.98% | 2,536,720 |
| 2025-06-25 | 2025-06-23 | 0.370 | 6,856,000 | +0 | 0.98% | 2,536,720 |
| 2025-06-24 | 2025-06-20 | 0.370 | 6,856,000 | +0 | 0.98% | 2,536,720 |
| 2025-06-23 | 2025-06-19 | 0.444 | 6,856,000 | +0 | 0.98% | 3,047,111 |
| 2025-06-20 | 2025-06-18 | 0.444 | 6,856,000 | +685,600 | 0.98% | 3,047,111 |
| 2025-06-19 | 2025-06-17 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2025-06-18 | 2025-06-16 | 0.456 | 6,170,400 | +0 | 0.98% | 2,810,960 |
| 2025-06-17 | 2025-06-13 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-06-16 | 2025-06-12 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-06-13 | 2025-06-11 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-06-12 | 2025-06-10 | 0.439 | 6,170,400 | +0 | 0.98% | 2,708,120 |
| 2025-06-11 | 2025-06-09 | 0.439 | 6,170,400 | +0 | 0.98% | 2,708,120 |
| 2025-06-10 | 2025-06-06 | 0.439 | 6,170,400 | +0 | 0.98% | 2,708,120 |
| 2025-06-09 | 2025-06-05 | 0.450 | 6,170,400 | +0 | 0.98% | 2,776,680 |
| 2025-06-06 | 2025-06-04 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-06-05 | 2025-06-03 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-06-04 | 2025-06-02 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-06-03 | 2025-05-30 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-06-02 | 2025-05-29 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-05-30 | 2025-05-28 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-05-29 | 2025-05-27 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-05-28 | 2025-05-26 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-05-27 | 2025-05-23 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-05-26 | 2025-05-22 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-05-23 | 2025-05-21 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-05-22 | 2025-05-20 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2025-05-21 | 2025-05-19 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2025-05-20 | 2025-05-16 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2025-05-19 | 2025-05-15 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2025-05-16 | 2025-05-14 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2025-05-15 | 2025-05-13 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2025-05-14 | 2025-05-12 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2025-05-13 | 2025-05-09 | 0.422 | 6,170,400 | +0 | 0.98% | 2,605,280 |
| 2025-05-12 | 2025-05-08 | 0.422 | 6,170,400 | +0 | 0.98% | 2,605,280 |
| 2025-05-09 | 2025-05-07 | 0.439 | 6,170,400 | +0 | 0.98% | 2,708,120 |
| 2025-05-08 | 2025-05-06 | 0.428 | 6,170,400 | +0 | 0.98% | 2,639,560 |
| 2025-05-07 | 2025-05-02 | 0.428 | 6,170,400 | +0 | 0.98% | 2,639,560 |
| 2025-05-06 | 2025-04-30 | 0.411 | 6,170,400 | +0 | 0.98% | 2,536,720 |
| 2025-05-02 | 2025-04-29 | 0.406 | 6,170,400 | +0 | 0.98% | 2,502,440 |
| 2025-04-30 | 2025-04-28 | 0.400 | 6,170,400 | +0 | 0.98% | 2,468,160 |
| 2025-04-29 | 2025-04-25 | 0.411 | 6,170,400 | +0 | 0.98% | 2,536,720 |
| 2025-04-28 | 2025-04-24 | 0.411 | 6,170,400 | +0 | 0.98% | 2,536,720 |
| 2025-04-25 | 2025-04-23 | 0.411 | 6,170,400 | +0 | 0.98% | 2,536,720 |
| 2025-04-24 | 2025-04-22 | 0.367 | 6,170,400 | +0 | 0.98% | 2,262,480 |
| 2025-04-23 | 2025-04-17 | 0.411 | 6,170,400 | +0 | 0.98% | 2,536,720 |
| 2025-04-22 | 2025-04-16 | 0.411 | 6,170,400 | +0 | 0.98% | 2,536,720 |
| 2025-04-17 | 2025-04-15 | 0.411 | 6,170,400 | +0 | 0.98% | 2,536,720 |
| 2025-04-16 | 2025-04-14 | 0.411 | 6,170,400 | +0 | 0.98% | 2,536,720 |
| 2025-04-15 | 2025-04-11 | 0.406 | 6,170,400 | +0 | 0.98% | 2,502,440 |
| 2025-04-14 | 2025-04-10 | 0.400 | 6,170,400 | +0 | 0.98% | 2,468,160 |
| 2025-04-11 | 2025-04-09 | 0.389 | 6,170,400 | +0 | 0.98% | 2,399,600 |
| 2025-04-10 | 2025-04-08 | 0.389 | 6,170,400 | +0 | 0.98% | 2,399,600 |
| 2025-04-09 | 2025-04-07 | 0.389 | 6,170,400 | +0 | 0.98% | 2,399,600 |
| 2025-04-08 | 2025-04-03 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2025-04-07 | 2025-04-02 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-04-03 | 2025-04-01 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-04-02 | 2025-03-31 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-04-01 | 2025-03-28 | 0.450 | 6,170,400 | +0 | 0.98% | 2,776,680 |
| 2025-03-31 | 2025-03-27 | 0.456 | 6,170,400 | +0 | 0.98% | 2,810,960 |
| 2025-03-28 | 2025-03-26 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-03-27 | 2025-03-25 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-03-26 | 2025-03-24 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-03-25 | 2025-03-21 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-03-24 | 2025-03-20 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-03-21 | 2025-03-19 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-03-20 | 2025-03-18 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2025-03-19 | 2025-03-17 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-03-18 | 2025-03-14 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-03-17 | 2025-03-13 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-03-14 | 2025-03-12 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-03-13 | 2025-03-11 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-03-12 | 2025-03-10 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-03-11 | 2025-03-07 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2025-03-10 | 2025-03-06 | 0.450 | 6,170,400 | +0 | 0.98% | 2,776,680 |
| 2025-03-07 | 2025-03-05 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-03-06 | 2025-03-04 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-03-05 | 2025-03-03 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-03-04 | 2025-02-28 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-03-03 | 2025-02-27 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-02-28 | 2025-02-26 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2025-02-27 | 2025-02-25 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-02-26 | 2025-02-24 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-02-25 | 2025-02-21 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-02-24 | 2025-02-20 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-02-21 | 2025-02-19 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-02-20 | 2025-02-18 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-02-19 | 2025-02-17 | 0.456 | 6,170,400 | +0 | 0.98% | 2,810,960 |
| 2025-02-18 | 2025-02-14 | 0.456 | 6,170,400 | +0 | 0.98% | 2,810,960 |
| 2025-02-17 | 2025-02-13 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-02-14 | 2025-02-12 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-02-13 | 2025-02-11 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-02-12 | 2025-02-10 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-02-11 | 2025-02-07 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-02-10 | 2025-02-06 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-02-07 | 2025-02-05 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-02-06 | 2025-02-04 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-02-05 | 2025-02-03 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-02-04 | 2025-01-28 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2025-02-03 | 2025-01-24 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-01-27 | 2025-01-23 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-01-24 | 2025-01-22 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-01-23 | 2025-01-21 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-01-22 | 2025-01-20 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-01-21 | 2025-01-17 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-01-20 | 2025-01-16 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-01-17 | 2025-01-15 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-01-16 | 2025-01-14 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-01-15 | 2025-01-13 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-01-14 | 2025-01-10 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-01-13 | 2025-01-09 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-01-10 | 2025-01-08 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2025-01-09 | 2025-01-07 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-01-08 | 2025-01-06 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-01-07 | 2025-01-03 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-01-06 | 2025-01-02 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-01-03 | 2024-12-31 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2025-01-02 | 2024-12-27 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-12-30 | 2024-12-24 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2024-12-27 | 2024-12-20 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-12-23 | 2024-12-19 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-12-20 | 2024-12-18 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-12-19 | 2024-12-17 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-12-18 | 2024-12-16 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-12-17 | 2024-12-13 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-12-16 | 2024-12-12 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-12-13 | 2024-12-11 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-12-12 | 2024-12-10 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2024-12-11 | 2024-12-09 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2024-12-10 | 2024-12-06 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-12-09 | 2024-12-05 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-12-06 | 2024-12-04 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-12-05 | 2024-12-03 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-12-04 | 2024-12-02 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-12-03 | 2024-11-29 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-12-02 | 2024-11-28 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-11-29 | 2024-11-27 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-11-28 | 2024-11-26 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-11-27 | 2024-11-25 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-11-26 | 2024-11-22 | 0.483 | 6,170,400 | +0 | 0.98% | 2,982,360 |
| 2024-11-25 | 2024-11-21 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-11-22 | 2024-11-20 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-11-21 | 2024-11-19 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-11-20 | 2024-11-18 | 0.483 | 6,170,400 | +0 | 0.98% | 2,982,360 |
| 2024-11-19 | 2024-11-15 | 0.483 | 6,170,400 | +0 | 0.98% | 2,982,360 |
| 2024-11-18 | 2024-11-14 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-11-15 | 2024-11-13 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-11-14 | 2024-11-12 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-11-13 | 2024-11-11 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-11-12 | 2024-11-08 | 0.494 | 6,170,400 | +0 | 0.98% | 3,050,920 |
| 2024-11-11 | 2024-11-07 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-11-08 | 2024-11-06 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-11-07 | 2024-11-05 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-11-06 | 2024-11-04 | 0.483 | 6,170,400 | +0 | 0.98% | 2,982,360 |
| 2024-11-05 | 2024-11-01 | 0.483 | 6,170,400 | +0 | 0.98% | 2,982,360 |
| 2024-11-04 | 2024-10-31 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-11-01 | 2024-10-30 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-10-31 | 2024-10-29 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-10-30 | 2024-10-28 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-10-29 | 2024-10-25 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-10-28 | 2024-10-24 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-10-25 | 2024-10-23 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-10-24 | 2024-10-22 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2024-10-23 | 2024-10-21 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2024-10-22 | 2024-10-18 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2024-10-21 | 2024-10-17 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2024-10-18 | 2024-10-16 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2024-10-17 | 2024-10-15 | 0.483 | 6,170,400 | +0 | 0.98% | 2,982,360 |
| 2024-10-16 | 2024-10-14 | 0.483 | 6,170,400 | +0 | 0.98% | 2,982,360 |
| 2024-10-15 | 2024-10-10 | 0.483 | 6,170,400 | +0 | 0.98% | 2,982,360 |
| 2024-10-14 | 2024-10-09 | 0.483 | 6,170,400 | +0 | 0.98% | 2,982,360 |
| 2024-10-10 | 2024-10-08 | 0.483 | 6,170,400 | +0 | 0.98% | 2,982,360 |
| 2024-10-09 | 2024-10-07 | 0.483 | 6,170,400 | +0 | 0.98% | 2,982,360 |
| 2024-10-08 | 2024-10-04 | 0.483 | 6,170,400 | +0 | 0.98% | 2,982,360 |
| 2024-10-07 | 2024-10-03 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-10-04 | 2024-10-02 | 0.528 | 6,170,400 | +0 | 0.98% | 3,256,600 |
| 2024-10-03 | 2024-09-30 | 0.528 | 6,170,400 | +0 | 0.98% | 3,256,600 |
| 2024-10-02 | 2024-09-27 | 0.528 | 6,170,400 | +0 | 0.98% | 3,256,600 |
| 2024-09-30 | 2024-09-26 | 0.544 | 6,170,400 | +0 | 0.98% | 3,359,440 |
| 2024-09-27 | 2024-09-25 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-09-26 | 2024-09-24 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-09-25 | 2024-09-23 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-09-24 | 2024-09-20 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-09-23 | 2024-09-19 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-09-20 | 2024-09-17 | 0.489 | 6,170,400 | +0 | 0.98% | 3,016,640 |
| 2024-09-19 | 2024-09-16 | 0.439 | 6,170,400 | +0 | 0.98% | 2,708,120 |
| 2024-09-17 | 2024-09-13 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-09-16 | 2024-09-12 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-09-13 | 2024-09-11 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-09-12 | 2024-09-10 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-09-11 | 2024-09-09 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-09-10 | 2024-09-05 | 0.478 | 6,170,400 | +0 | 0.98% | 2,948,080 |
| 2024-09-09 | 2024-09-04 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-09-05 | 2024-09-03 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-09-04 | 2024-09-02 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2024-09-03 | 2024-08-30 | 0.511 | 6,170,400 | +0 | 0.98% | 3,153,760 |
| 2024-09-02 | 2024-08-29 | 0.511 | 6,170,400 | +0 | 0.98% | 3,153,760 |
| 2024-08-30 | 2024-08-28 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2024-08-29 | 2024-08-27 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2024-08-28 | 2024-08-26 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2024-08-27 | 2024-08-23 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2024-08-26 | 2024-08-22 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2024-08-23 | 2024-08-21 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2024-08-22 | 2024-08-20 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2024-08-21 | 2024-08-19 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2024-08-20 | 2024-08-16 | 0.472 | 6,170,400 | +0 | 0.98% | 2,913,800 |
| 2024-08-19 | 2024-08-15 | 0.456 | 6,170,400 | +0 | 0.98% | 2,810,960 |
| 2024-08-16 | 2024-08-14 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2024-08-15 | 2024-08-13 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2024-08-14 | 2024-08-12 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2024-08-13 | 2024-08-09 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2024-08-12 | 2024-08-08 | 0.461 | 6,170,400 | +0 | 0.98% | 2,845,240 |
| 2024-08-09 | 2024-08-07 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2024-08-08 | 2024-08-06 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2024-08-07 | 2024-08-05 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2024-08-06 | 2024-08-02 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2024-08-05 | 2024-08-01 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2024-08-02 | 2024-07-31 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2024-08-01 | 2024-07-30 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2024-07-31 | 2024-07-29 | 0.422 | 6,170,400 | +0 | 0.98% | 2,605,280 |
| 2024-07-30 | 2024-07-26 | 0.422 | 6,170,400 | +0 | 0.98% | 2,605,280 |
| 2024-07-29 | 2024-07-25 | 0.422 | 6,170,400 | +0 | 0.98% | 2,605,280 |
| 2024-07-26 | 2024-07-24 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2024-07-25 | 2024-07-23 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2024-07-24 | 2024-07-22 | 0.389 | 6,170,400 | +0 | 0.98% | 2,399,600 |
| 2024-07-23 | 2024-07-19 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2024-07-22 | 2024-07-18 | 0.456 | 6,170,400 | +0 | 0.98% | 2,810,960 |
| 2024-07-19 | 2024-07-17 | 0.456 | 6,170,400 | +0 | 0.98% | 2,810,960 |
| 2024-07-18 | 2024-07-16 | 0.467 | 6,170,400 | +0 | 0.98% | 2,879,520 |
| 2024-07-17 | 2024-07-15 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2024-07-16 | 2024-07-12 | 0.444 | 6,170,400 | +0 | 0.98% | 2,742,400 |
| 2024-07-15 | 2024-07-11 | 0.422 | 6,170,400 | +0 | 0.98% | 2,605,280 |
| 2024-07-12 | 2024-07-10 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2024-07-11 | 2024-07-09 | 0.439 | 6,170,400 | +0 | 0.98% | 2,708,120 |
| 2024-07-10 | 2024-07-08 | 0.433 | 6,170,400 | +0 | 0.98% | 2,673,840 |
| 2024-07-09 | 2024-07-05 | 0.417 | 6,170,400 | +0 | 0.98% | 2,571,000 |
| 2024-07-08 | 2024-07-04 | 0.411 | 6,170,400 | +0 | 0.98% | 2,536,720 |
| 2024-07-05 | 2024-07-03 | 0.428 | 6,170,400 | +0 | 0.98% | 2,639,560 |
| 2024-07-04 | 2024-07-02 | 0.378 | 6,170,400 | +0 | 0.98% | 2,331,040 |
| 2024-07-03 | 2024-06-28 | 0.383 | 6,170,400 | +0 | 0.98% | 2,365,320 |
| 2024-07-02 | 2024-06-27 | 0.383 | 6,170,400 | +0 | 0.98% | 2,365,320 |
| 2024-06-28 | 2024-06-26 | 0.406 | 6,170,400 | +0 | 0.98% | 2,502,440 |
| 2024-06-27 | 2024-06-25 | 0.394 | 6,170,400 | +0 | 0.98% | 2,433,880 |
| 2024-06-26 | 2024-06-24 | 0.411 | 6,170,400 | +0 | 0.98% | 2,536,720 |
| 2024-06-25 | 2024-06-21 | 0.394 | 6,170,400 | +0 | 0.98% | 2,433,880 |
| 2024-06-24 | 2024-06-20 | 0.440 | 6,170,400 | +0 | 0.98% | 2,715,845 |
| 2024-06-21 | 2024-06-19 | 0.446 | 6,170,400 | +329,088 | 0.98% | 2,752,056 |
| 2024-06-20 | 2024-06-18 | 0.434 | 5,841,312 | +0 | 0.98% | 2,536,720 |
| 2024-06-19 | 2024-06-17 | 0.434 | 5,841,312 | +0 | 0.98% | 2,536,720 |
| 2024-06-18 | 2024-06-14 | 0.458 | 5,841,312 | +0 | 0.98% | 2,673,840 |
| 2024-06-17 | 2024-06-13 | 0.464 | 5,841,312 | +0 | 0.98% | 2,708,120 |
| 2024-06-14 | 2024-06-12 | 0.464 | 5,841,312 | +0 | 0.98% | 2,708,120 |
| 2024-06-13 | 2024-06-11 | 0.464 | 5,841,312 | +0 | 0.98% | 2,708,120 |
| 2024-06-12 | 2024-06-07 | 0.458 | 5,841,312 | +0 | 0.98% | 2,673,840 |
| 2024-06-11 | 2024-06-06 | 0.469 | 5,841,312 | +0 | 0.98% | 2,742,400 |
| 2024-06-07 | 2024-06-05 | 0.475 | 5,841,312 | +0 | 0.98% | 2,776,680 |
| 2024-06-06 | 2024-06-04 | 0.475 | 5,841,312 | +0 | 0.98% | 2,776,680 |
| 2024-06-05 | 2024-06-03 | 0.475 | 5,841,312 | +0 | 0.98% | 2,776,680 |
| 2024-06-04 | 2024-05-31 | 0.446 | 5,841,312 | +0 | 0.98% | 2,605,280 |
| 2024-06-03 | 2024-05-30 | 0.505 | 5,841,312 | +0 | 0.98% | 2,948,080 |
| 2024-05-31 | 2024-05-29 | 0.505 | 5,841,312 | +0 | 0.98% | 2,948,080 |
| 2024-05-30 | 2024-05-28 | 0.516 | 5,841,312 | +0 | 0.98% | 3,016,640 |
| 2024-05-29 | 2024-05-27 | 0.522 | 5,841,312 | +0 | 0.98% | 3,050,920 |
| 2024-05-28 | 2024-05-24 | 0.511 | 5,841,312 | +0 | 0.98% | 2,982,360 |
| 2024-05-27 | 2024-05-23 | 0.511 | 5,841,312 | +0 | 0.98% | 2,982,360 |
| 2024-05-24 | 2024-05-22 | 0.511 | 5,841,312 | +0 | 0.98% | 2,982,360 |
| 2024-05-23 | 2024-05-21 | 0.528 | 5,841,312 | +0 | 0.98% | 3,085,200 |
| 2024-05-22 | 2024-05-20 | 0.511 | 5,841,312 | +0 | 0.98% | 2,982,360 |
| 2024-05-21 | 2024-05-17 | 0.499 | 5,841,312 | +0 | 0.98% | 2,913,800 |
| 2024-05-20 | 2024-05-16 | 0.499 | 5,841,312 | +0 | 0.98% | 2,913,800 |
| 2024-05-17 | 2024-05-14 | 0.516 | 5,841,312 | +0 | 0.98% | 3,016,640 |
| 2024-05-16 | 2024-05-13 | 0.516 | 5,841,312 | +0 | 0.98% | 3,016,640 |
| 2024-05-14 | 2024-05-10 | 0.516 | 5,841,312 | +0 | 0.98% | 3,016,640 |
| 2024-05-13 | 2024-05-09 | 0.516 | 5,841,312 | +0 | 0.98% | 3,016,640 |
| 2024-05-10 | 2024-05-08 | 0.505 | 5,841,312 | +0 | 0.98% | 2,948,080 |
| 2024-05-09 | 2024-05-07 | 0.528 | 5,841,312 | +0 | 0.98% | 3,085,200 |
| 2024-05-08 | 2024-05-06 | 0.528 | 5,841,312 | +0 | 0.98% | 3,085,200 |
| 2024-05-07 | 2024-05-03 | 0.528 | 5,841,312 | +0 | 0.98% | 3,085,200 |
| 2024-05-06 | 2024-05-02 | 0.522 | 5,841,312 | +0 | 0.98% | 3,050,920 |
| 2024-05-03 | 2024-04-30 | 0.528 | 5,841,312 | +0 | 0.98% | 3,085,200 |
| 2024-05-02 | 2024-04-29 | 0.528 | 5,841,312 | +0 | 0.98% | 3,085,200 |
| 2024-04-30 | 2024-04-26 | 0.528 | 5,841,312 | +0 | 0.98% | 3,085,200 |
| 2024-04-29 | 2024-04-25 | 0.528 | 5,841,312 | +0 | 0.98% | 3,085,200 |
| 2024-04-26 | 2024-04-24 | 0.528 | 5,841,312 | +0 | 0.98% | 3,085,200 |
| 2024-04-25 | 2024-04-23 | 0.528 | 5,841,312 | +0 | 0.98% | 3,085,200 |
| 2024-04-24 | 2024-04-22 | 0.528 | 5,841,312 | +0 | 0.98% | 3,085,200 |
| 2024-04-23 | 2024-04-19 | 0.540 | 5,841,312 | +0 | 0.98% | 3,153,760 |
| 2024-04-22 | 2024-04-18 | 0.540 | 5,841,312 | +0 | 0.98% | 3,153,760 |
| 2024-04-19 | 2024-04-17 | 0.540 | 5,841,312 | +0 | 0.98% | 3,153,760 |
| 2024-04-18 | 2024-04-16 | 0.540 | 5,841,312 | +0 | 0.98% | 3,153,760 |
| 2024-04-17 | 2024-04-15 | 0.546 | 5,841,312 | +0 | 0.98% | 3,188,040 |
| 2024-04-16 | 2024-04-12 | 0.534 | 5,841,312 | +0 | 0.98% | 3,119,480 |
| 2024-04-15 | 2024-04-11 | 0.552 | 5,841,312 | +0 | 0.98% | 3,222,320 |
| 2024-04-12 | 2024-04-10 | 0.552 | 5,841,312 | +0 | 0.98% | 3,222,320 |
| 2024-04-11 | 2024-04-09 | 0.552 | 5,841,312 | +0 | 0.98% | 3,222,320 |
| 2024-04-10 | 2024-04-08 | 0.552 | 5,841,312 | +0 | 0.98% | 3,222,320 |
| 2024-04-09 | 2024-04-05 | 0.552 | 5,841,312 | +0 | 0.98% | 3,222,320 |
| 2024-04-08 | 2024-04-03 | 0.534 | 5,841,312 | +0 | 0.98% | 3,119,480 |
| 2024-04-05 | 2024-04-02 | 0.534 | 5,841,312 | +0 | 0.98% | 3,119,480 |
| 2024-04-03 | 2024-03-28 | 0.534 | 5,841,312 | +0 | 0.98% | 3,119,480 |
| 2024-04-02 | 2024-03-27 | 0.528 | 5,841,312 | +0 | 0.98% | 3,085,200 |
| 2024-03-28 | 2024-03-26 | 0.552 | 5,841,312 | +0 | 0.98% | 3,222,320 |
| 2024-03-27 | 2024-03-25 | 0.563 | 5,841,312 | +0 | 0.98% | 3,290,880 |
| 2024-03-26 | 2024-03-22 | 0.563 | 5,841,312 | +0 | 0.98% | 3,290,880 |
| 2024-03-25 | 2024-03-21 | 0.575 | 5,841,312 | +0 | 0.98% | 3,359,440 |
| 2024-03-22 | 2024-03-20 | 0.587 | 5,841,312 | +0 | 0.98% | 3,428,000 |
| 2024-03-21 | 2024-03-19 | 0.704 | 5,841,312 | +0 | 0.98% | 4,113,600 |
| 2024-03-20 | 2024-03-18 | 0.704 | 5,841,312 | +0 | 0.98% | 4,113,600 |
| 2024-03-19 | 2024-03-15 | 0.704 | 5,841,312 | +0 | 0.98% | 4,113,600 |
| 2024-03-18 | 2024-03-14 | 0.728 | 5,841,312 | +0 | 0.98% | 4,250,720 |
| 2024-03-15 | 2024-03-13 | 0.728 | 5,841,312 | +0 | 0.98% | 4,250,720 |
| 2024-03-14 | 2024-03-12 | 0.728 | 5,841,312 | +0 | 0.98% | 4,250,720 |
| 2024-03-13 | 2024-03-11 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2024-03-12 | 2024-03-08 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2024-03-11 | 2024-03-07 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-03-08 | 2024-03-06 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-03-07 | 2024-03-05 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-03-06 | 2024-03-04 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-03-05 | 2024-03-01 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-03-04 | 2024-02-29 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-03-01 | 2024-02-28 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2024-02-29 | 2024-02-27 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-28 | 2024-02-26 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-27 | 2024-02-23 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-26 | 2024-02-22 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-23 | 2024-02-21 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-22 | 2024-02-20 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-21 | 2024-02-19 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-20 | 2024-02-16 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-19 | 2024-02-15 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-16 | 2024-02-14 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-15 | 2024-02-09 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-14 | 2024-02-07 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-08 | 2024-02-06 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-07 | 2024-02-05 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-06 | 2024-02-02 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-05 | 2024-02-01 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-02 | 2024-01-31 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-02-01 | 2024-01-30 | 0.775 | 5,841,312 | +0 | 0.98% | 4,524,960 |
| 2024-01-31 | 2024-01-29 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2024-01-30 | 2024-01-26 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2024-01-29 | 2024-01-25 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2024-01-26 | 2024-01-24 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2024-01-25 | 2024-01-23 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2024-01-24 | 2024-01-22 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2024-01-23 | 2024-01-19 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2024-01-22 | 2024-01-18 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2024-01-19 | 2024-01-17 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2024-01-18 | 2024-01-16 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2024-01-17 | 2024-01-15 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2024-01-16 | 2024-01-12 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2024-01-15 | 2024-01-11 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2024-01-12 | 2024-01-10 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2024-01-11 | 2024-01-09 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2024-01-10 | 2024-01-08 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-01-09 | 2024-01-05 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-01-08 | 2024-01-04 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-01-05 | 2024-01-03 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-01-04 | 2024-01-02 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-01-03 | 2023-12-29 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2024-01-02 | 2023-12-28 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2023-12-29 | 2023-12-27 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2023-12-28 | 2023-12-22 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2023-12-27 | 2023-12-21 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2023-12-22 | 2023-12-20 | 0.810 | 5,841,312 | +0 | 0.98% | 4,730,640 |
| 2023-12-21 | 2023-12-19 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-12-20 | 2023-12-18 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-12-19 | 2023-12-15 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-12-18 | 2023-12-14 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-12-15 | 2023-12-13 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-12-14 | 2023-12-12 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-12-13 | 2023-12-11 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-12-12 | 2023-12-08 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-12-11 | 2023-12-07 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-12-08 | 2023-12-06 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-12-07 | 2023-12-05 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-12-06 | 2023-12-04 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-12-05 | 2023-12-01 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-12-04 | 2023-11-30 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-12-01 | 2023-11-29 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-11-30 | 2023-11-28 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-11-29 | 2023-11-27 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-28 | 2023-11-24 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-27 | 2023-11-23 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-24 | 2023-11-22 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-23 | 2023-11-21 | 0.751 | 5,841,312 | +0 | 0.98% | 4,387,840 |
| 2023-11-22 | 2023-11-20 | 0.704 | 5,841,312 | +0 | 0.98% | 4,113,600 |
| 2023-11-21 | 2023-11-17 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-20 | 2023-11-16 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-17 | 2023-11-15 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-16 | 2023-11-14 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-15 | 2023-11-13 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-14 | 2023-11-10 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-13 | 2023-11-09 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-10 | 2023-11-08 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-09 | 2023-11-07 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-08 | 2023-11-06 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-07 | 2023-11-03 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-06 | 2023-11-02 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-03 | 2023-11-01 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-02 | 2023-10-31 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-11-01 | 2023-10-30 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-31 | 2023-10-27 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-30 | 2023-10-26 | 0.692 | 5,841,312 | +0 | 0.98% | 4,045,040 |
| 2023-10-27 | 2023-10-25 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-26 | 2023-10-24 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-25 | 2023-10-20 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-24 | 2023-10-19 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-20 | 2023-10-18 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-19 | 2023-10-17 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-18 | 2023-10-16 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-17 | 2023-10-13 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-16 | 2023-10-12 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-13 | 2023-10-11 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-12 | 2023-10-10 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-11 | 2023-10-09 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-10 | 2023-10-06 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-09 | 2023-10-05 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-06 | 2023-10-04 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-05 | 2023-10-03 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-04 | 2023-09-29 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-10-03 | 2023-09-28 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-29 | 2023-09-27 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-28 | 2023-09-26 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-27 | 2023-09-25 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-26 | 2023-09-22 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-25 | 2023-09-21 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-22 | 2023-09-20 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-21 | 2023-09-19 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-20 | 2023-09-18 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-19 | 2023-09-15 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-18 | 2023-09-14 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-15 | 2023-09-13 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-14 | 2023-09-12 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-13 | 2023-09-11 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-12 | 2023-09-07 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-11 | 2023-09-06 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-07 | 2023-09-05 | 0.763 | 5,841,312 | +0 | 0.98% | 4,456,400 |
| 2023-09-06 | 2023-09-04 | 0.739 | 5,841,312 | +0 | 0.98% | 4,319,280 |
| 2023-09-05 | 2023-08-31 | 0.739 | 5,841,312 | +0 | 0.98% | 4,319,280 |
| 2023-09-04 | 2023-08-30 | 0.728 | 5,841,312 | +0 | 0.98% | 4,250,720 |
| 2023-08-31 | 2023-08-29 | 0.739 | 5,841,312 | +0 | 0.98% | 4,319,280 |
| 2023-08-30 | 2023-08-28 | 0.739 | 5,841,312 | +0 | 0.98% | 4,319,280 |
| 2023-08-29 | 2023-08-25 | 0.833 | 5,841,312 | +0 | 0.98% | 4,867,760 |
| 2023-08-28 | 2023-08-24 | 0.833 | 5,841,312 | +0 | 0.98% | 4,867,760 |
| 2023-08-25 | 2023-08-23 | 0.833 | 5,841,312 | +0 | 0.98% | 4,867,760 |
| 2023-08-24 | 2023-08-22 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2023-08-23 | 2023-08-21 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2023-08-22 | 2023-08-18 | 0.833 | 5,841,312 | +0 | 0.98% | 4,867,760 |
| 2023-08-21 | 2023-08-17 | 0.857 | 5,841,312 | +0 | 0.98% | 5,004,880 |
| 2023-08-18 | 2023-08-16 | 0.857 | 5,841,312 | +0 | 0.98% | 5,004,880 |
| 2023-08-17 | 2023-08-15 | 0.857 | 5,841,312 | +0 | 0.98% | 5,004,880 |
| 2023-08-16 | 2023-08-14 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-08-15 | 2023-08-11 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-08-14 | 2023-08-10 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-08-11 | 2023-08-09 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-08-10 | 2023-08-08 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-08-09 | 2023-08-07 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-08-08 | 2023-08-04 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-08-07 | 2023-08-03 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-08-04 | 2023-08-02 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-08-03 | 2023-08-01 | 0.857 | 5,841,312 | +0 | 0.98% | 5,004,880 |
| 2023-08-02 | 2023-07-31 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-08-01 | 2023-07-28 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-07-31 | 2023-07-27 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-07-28 | 2023-07-26 | 0.869 | 5,841,312 | +0 | 0.98% | 5,073,440 |
| 2023-07-27 | 2023-07-25 | 0.869 | 5,841,312 | +0 | 0.98% | 5,073,440 |
| 2023-07-26 | 2023-07-24 | 0.869 | 5,841,312 | +0 | 0.98% | 5,073,440 |
| 2023-07-25 | 2023-07-21 | 0.869 | 5,841,312 | +0 | 0.98% | 5,073,440 |
| 2023-07-24 | 2023-07-20 | 0.869 | 5,841,312 | +0 | 0.98% | 5,073,440 |
| 2023-07-21 | 2023-07-19 | 0.869 | 5,841,312 | +0 | 0.98% | 5,073,440 |
| 2023-07-20 | 2023-07-18 | 0.869 | 5,841,312 | +0 | 0.98% | 5,073,440 |
| 2023-07-19 | 2023-07-14 | 0.869 | 5,841,312 | +0 | 0.98% | 5,073,440 |
| 2023-07-18 | 2023-07-13 | 0.869 | 5,841,312 | +0 | 0.98% | 5,073,440 |
| 2023-07-14 | 2023-07-12 | 0.822 | 5,841,312 | +0 | 0.98% | 4,799,200 |
| 2023-07-13 | 2023-07-11 | 0.798 | 5,841,312 | +0 | 0.98% | 4,662,080 |
| 2023-07-12 | 2023-07-10 | 0.869 | 5,841,312 | +0 | 0.98% | 5,073,440 |
| 2023-07-11 | 2023-07-07 | 0.869 | 5,841,312 | +0 | 0.98% | 5,073,440 |
| 2023-07-10 | 2023-07-06 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-07-07 | 2023-07-05 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-07-06 | 2023-07-04 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-07-05 | 2023-07-03 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-07-04 | 2023-06-30 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-07-03 | 2023-06-29 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-06-30 | 2023-06-28 | 0.845 | 5,841,312 | +0 | 0.98% | 4,936,320 |
| 2023-06-29 | 2023-06-27 | 0.845 | 5,841,312 | +0 | 0.98% | 4,936,320 |
| 2023-06-28 | 2023-06-26 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-06-27 | 2023-06-23 | 0.880 | 5,841,312 | +0 | 0.98% | 5,142,000 |
| 2023-06-26 | 2023-06-21 | 0.845 | 5,841,312 | +0 | 0.98% | 4,936,320 |
| 2023-06-23 | 2023-06-20 | 0.869 | 5,841,312 | +0 | 0.98% | 5,073,440 |
| 2023-06-21 | 2023-06-19 | 0.869 | 5,841,312 | +0 | 0.98% | 5,073,440 |
| 2023-06-20 | 2023-06-16 | 0.869 | 5,841,312 | +0 | 0.98% | 5,073,440 |
| 2023-06-19 | 2023-06-15 | 0.964 | 5,841,312 | +0 | 0.98% | 5,630,039 |
| 2023-06-16 | 2023-06-14 | 0.964 | 5,841,312 | +221,822 | 0.98% | 5,630,039 |
| 2023-06-15 | 2023-06-13 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-06-14 | 2023-06-12 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-06-13 | 2023-06-09 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-06-12 | 2023-06-08 | 0.939 | 5,619,490 | +0 | 0.98% | 5,279,120 |
| 2023-06-09 | 2023-06-07 | 0.939 | 5,619,490 | +0 | 0.98% | 5,279,120 |
| 2023-06-08 | 2023-06-06 | 0.939 | 5,619,490 | +0 | 0.98% | 5,279,120 |
| 2023-06-07 | 2023-06-05 | 0.939 | 5,619,490 | +0 | 0.98% | 5,279,120 |
| 2023-06-06 | 2023-06-02 | 0.903 | 5,619,490 | +0 | 0.98% | 5,073,440 |
| 2023-06-05 | 2023-06-01 | 0.952 | 5,619,490 | +0 | 0.98% | 5,347,680 |
| 2023-06-02 | 2023-05-31 | 0.952 | 5,619,490 | +0 | 0.98% | 5,347,680 |
| 2023-06-01 | 2023-05-30 | 0.952 | 5,619,490 | +0 | 0.98% | 5,347,680 |
| 2023-05-31 | 2023-05-29 | 0.927 | 5,619,490 | +0 | 0.98% | 5,210,560 |
| 2023-05-30 | 2023-05-25 | 0.915 | 5,619,490 | +0 | 0.98% | 5,142,000 |
| 2023-05-29 | 2023-05-24 | 0.952 | 5,619,490 | +0 | 0.98% | 5,347,680 |
| 2023-05-25 | 2023-05-23 | 0.952 | 5,619,490 | +0 | 0.98% | 5,347,680 |
| 2023-05-24 | 2023-05-22 | 0.952 | 5,619,490 | +0 | 0.98% | 5,347,680 |
| 2023-05-23 | 2023-05-19 | 0.952 | 5,619,490 | +0 | 0.98% | 5,347,680 |
| 2023-05-22 | 2023-05-18 | 0.952 | 5,619,490 | +0 | 0.98% | 5,347,680 |
| 2023-05-19 | 2023-05-17 | 0.952 | 5,619,490 | +0 | 0.98% | 5,347,680 |
| 2023-05-18 | 2023-05-16 | 0.952 | 5,619,490 | +0 | 0.98% | 5,347,680 |
| 2023-05-17 | 2023-05-15 | 0.915 | 5,619,490 | +0 | 0.98% | 5,142,000 |
| 2023-05-16 | 2023-05-12 | 0.915 | 5,619,490 | +0 | 0.98% | 5,142,000 |
| 2023-05-15 | 2023-05-11 | 0.915 | 5,619,490 | +0 | 0.98% | 5,142,000 |
| 2023-05-12 | 2023-05-10 | 0.903 | 5,619,490 | +0 | 0.98% | 5,073,440 |
| 2023-05-11 | 2023-05-09 | 0.927 | 5,619,490 | +0 | 0.98% | 5,210,560 |
| 2023-05-10 | 2023-05-08 | 0.903 | 5,619,490 | +0 | 0.98% | 5,073,440 |
| 2023-05-09 | 2023-05-05 | 0.927 | 5,619,490 | +0 | 0.98% | 5,210,560 |
| 2023-05-08 | 2023-05-04 | 0.952 | 5,619,490 | +0 | 0.98% | 5,347,680 |
| 2023-05-05 | 2023-05-03 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-05-04 | 2023-05-02 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-05-03 | 2023-04-28 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-05-02 | 2023-04-27 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-28 | 2023-04-26 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-27 | 2023-04-25 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-26 | 2023-04-24 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-25 | 2023-04-21 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-24 | 2023-04-20 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-21 | 2023-04-19 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-20 | 2023-04-18 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-19 | 2023-04-17 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-18 | 2023-04-14 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-17 | 2023-04-13 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-14 | 2023-04-12 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-13 | 2023-04-11 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-12 | 2023-04-06 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-11 | 2023-04-04 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-06 | 2023-04-03 | 0.964 | 5,619,490 | +0 | 0.98% | 5,416,240 |
| 2023-04-04 | 2023-03-31 | 0.927 | 5,619,490 | +0 | 0.98% | 5,210,560 |
| 2023-04-03 | 2023-03-30 | 0.927 | 5,619,490 | +0 | 0.98% | 5,210,560 |
| 2023-03-31 | 2023-03-29 | 0.927 | 5,619,490 | +0 | 0.98% | 5,210,560 |
| 2023-03-30 | 2023-03-28 | 0.927 | 5,619,490 | +0 | 0.98% | 5,210,560 |
| 2023-03-29 | 2023-03-27 | 0.939 | 5,619,490 | +0 | 0.98% | 5,279,120 |
| 2023-03-28 | 2023-03-24 | 0.939 | 5,619,490 | +0 | 0.98% | 5,279,120 |
| 2023-03-27 | 2023-03-23 | 0.939 | 5,619,490 | +0 | 0.98% | 5,279,120 |
| 2023-03-24 | 2023-03-22 | 0.903 | 5,619,490 | +0 | 0.98% | 5,073,440 |
| 2023-03-23 | 2023-03-21 | 0.976 | 5,619,490 | +0 | 0.98% | 5,484,800 |
| 2023-03-22 | 2023-03-20 | 0.976 | 5,619,490 | +0 | 0.98% | 5,484,800 |
| 2023-03-21 | 2023-03-17 | 0.976 | 5,619,490 | +0 | 0.98% | 5,484,800 |
| 2023-03-20 | 2023-03-16 | 0.976 | 5,619,490 | +0 | 0.98% | 5,484,800 |
| 2023-03-17 | 2023-03-15 | 0.976 | 5,619,490 | +0 | 0.98% | 5,484,800 |
| 2023-03-16 | 2023-03-14 | 1.049 | 5,619,490 | +0 | 0.98% | 5,896,160 |
| 2023-03-15 | 2023-03-13 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-03-14 | 2023-03-10 | 1.049 | 5,619,490 | +0 | 0.98% | 5,896,160 |
| 2023-03-13 | 2023-03-09 | 1.061 | 5,619,490 | +0 | 0.98% | 5,964,720 |
| 2023-03-10 | 2023-03-08 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-03-09 | 2023-03-07 | 1.049 | 5,619,490 | +0 | 0.98% | 5,896,160 |
| 2023-03-08 | 2023-03-06 | 1.049 | 5,619,490 | +0 | 0.98% | 5,896,160 |
| 2023-03-07 | 2023-03-03 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-03-06 | 2023-03-02 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2023-03-03 | 2023-03-01 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2023-03-02 | 2023-02-28 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-03-01 | 2023-02-27 | 1.049 | 5,619,490 | +0 | 0.98% | 5,896,160 |
| 2023-02-28 | 2023-02-24 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-02-27 | 2023-02-23 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2023-02-24 | 2023-02-22 | 1.098 | 5,619,490 | +0 | 0.98% | 6,170,400 |
| 2023-02-23 | 2023-02-21 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2023-02-22 | 2023-02-20 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-02-21 | 2023-02-17 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-02-20 | 2023-02-16 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-02-17 | 2023-02-15 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-02-16 | 2023-02-14 | 1.098 | 5,619,490 | +0 | 0.98% | 6,170,400 |
| 2023-02-15 | 2023-02-13 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2023-02-14 | 2023-02-10 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2023-02-13 | 2023-02-09 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2023-02-10 | 2023-02-08 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2023-02-09 | 2023-02-07 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2023-02-08 | 2023-02-06 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2023-02-07 | 2023-02-03 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2023-02-06 | 2023-02-02 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2023-02-03 | 2023-02-01 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2023-02-02 | 2023-01-31 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-02-01 | 2023-01-30 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2023-01-31 | 2023-01-27 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2023-01-30 | 2023-01-26 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2023-01-27 | 2023-01-20 | 1.061 | 5,619,490 | +0 | 0.98% | 5,964,720 |
| 2023-01-26 | 2023-01-19 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-01-20 | 2023-01-18 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-01-19 | 2023-01-17 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-01-18 | 2023-01-16 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-01-17 | 2023-01-13 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-01-16 | 2023-01-12 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-01-13 | 2023-01-11 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-01-12 | 2023-01-10 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-01-11 | 2023-01-09 | 0.976 | 5,619,490 | +0 | 0.98% | 5,484,800 |
| 2023-01-10 | 2023-01-06 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2023-01-09 | 2023-01-05 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2023-01-06 | 2023-01-04 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-01-05 | 2023-01-03 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-01-04 | 2022-12-30 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2023-01-03 | 2022-12-29 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-12-30 | 2022-12-28 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-12-29 | 2022-12-23 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-12-28 | 2022-12-22 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-12-23 | 2022-12-21 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-12-22 | 2022-12-20 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-12-21 | 2022-12-19 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-12-20 | 2022-12-16 | 1.000 | 5,619,490 | +0 | 0.98% | 5,621,920 |
| 2022-12-19 | 2022-12-15 | 0.976 | 5,619,490 | +0 | 0.98% | 5,484,800 |
| 2022-12-16 | 2022-12-14 | 0.976 | 5,619,490 | +0 | 0.98% | 5,484,800 |
| 2022-12-15 | 2022-12-13 | 1.013 | 5,619,490 | +0 | 0.98% | 5,690,480 |
| 2022-12-14 | 2022-12-12 | 1.013 | 5,619,490 | +0 | 0.98% | 5,690,480 |
| 2022-12-13 | 2022-12-09 | 1.013 | 5,619,490 | +0 | 0.98% | 5,690,480 |
| 2022-12-12 | 2022-12-08 | 1.013 | 5,619,490 | +0 | 0.98% | 5,690,480 |
| 2022-12-09 | 2022-12-07 | 1.013 | 5,619,490 | +0 | 0.98% | 5,690,480 |
| 2022-12-08 | 2022-12-06 | 1.013 | 5,619,490 | +0 | 0.98% | 5,690,480 |
| 2022-12-07 | 2022-12-05 | 1.013 | 5,619,490 | +0 | 0.98% | 5,690,480 |
| 2022-12-06 | 2022-12-02 | 1.013 | 5,619,490 | +0 | 0.98% | 5,690,480 |
| 2022-12-05 | 2022-12-01 | 1.013 | 5,619,490 | +0 | 0.98% | 5,690,480 |
| 2022-12-02 | 2022-11-30 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2022-12-01 | 2022-11-29 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2022-11-30 | 2022-11-28 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2022-11-29 | 2022-11-25 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2022-11-28 | 2022-11-24 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2022-11-25 | 2022-11-23 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2022-11-24 | 2022-11-22 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2022-11-23 | 2022-11-21 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2022-11-22 | 2022-11-18 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2022-11-21 | 2022-11-17 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2022-11-18 | 2022-11-16 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2022-11-17 | 2022-11-15 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2022-11-16 | 2022-11-14 | 1.025 | 5,619,490 | +0 | 0.98% | 5,759,040 |
| 2022-11-15 | 2022-11-11 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-11-14 | 2022-11-10 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-11-11 | 2022-11-09 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-11-10 | 2022-11-08 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-11-09 | 2022-11-07 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-11-08 | 2022-11-04 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-11-07 | 2022-11-03 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-11-04 | 2022-11-02 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-11-03 | 2022-11-01 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-11-02 | 2022-10-31 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-11-01 | 2022-10-28 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-10-31 | 2022-10-27 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-10-28 | 2022-10-26 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-10-27 | 2022-10-25 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-10-26 | 2022-10-24 | 1.037 | 5,619,490 | +0 | 0.98% | 5,827,600 |
| 2022-10-25 | 2022-10-21 | 1.049 | 5,619,490 | +0 | 0.98% | 5,896,160 |
| 2022-10-24 | 2022-10-20 | 1.049 | 5,619,490 | +0 | 0.98% | 5,896,160 |
| 2022-10-21 | 2022-10-19 | 0.988 | 5,619,490 | +0 | 0.98% | 5,553,360 |
| 2022-10-20 | 2022-10-18 | 1.061 | 5,619,490 | +0 | 0.98% | 5,964,720 |
| 2022-10-19 | 2022-10-17 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2022-10-18 | 2022-10-14 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2022-10-17 | 2022-10-13 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2022-10-14 | 2022-10-12 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2022-10-13 | 2022-10-11 | 1.049 | 5,619,490 | +0 | 0.98% | 5,896,160 |
| 2022-10-12 | 2022-10-10 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2022-10-11 | 2022-10-07 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2022-10-10 | 2022-10-06 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2022-10-07 | 2022-10-05 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2022-10-06 | 2022-10-03 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2022-10-05 | 2022-09-30 | 1.086 | 5,619,490 | +0 | 0.98% | 6,101,840 |
| 2022-10-03 | 2022-09-29 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2022-09-30 | 2022-09-28 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2022-09-29 | 2022-09-27 | 1.074 | 5,619,490 | +0 | 0.98% | 6,033,280 |
| 2022-09-28 | 2022-09-26 | 1.086 | 5,619,490 | +0 | 0.98% | 6,101,840 |
| 2022-09-27 | 2022-09-23 | 1.098 | 5,619,490 | +0 | 0.98% | 6,170,400 |
| 2022-09-26 | 2022-09-22 | 1.098 | 5,619,490 | +0 | 0.98% | 6,170,400 |
| 2022-09-23 | 2022-09-21 | 1.098 | 5,619,490 | +0 | 0.98% | 6,170,400 |
| 2022-09-22 | 2022-09-20 | 1.098 | 5,619,490 | +0 | 0.98% | 6,170,400 |
| 2022-09-21 | 2022-09-19 | 1.098 | 5,619,490 | +0 | 0.98% | 6,170,400 |
| 2022-09-20 | 2022-09-16 | 1.098 | 5,619,490 | +0 | 0.98% | 6,170,400 |
| 2022-09-19 | 2022-09-15 | 1.098 | 5,619,490 | +0 | 0.98% | 6,170,400 |
| 2022-09-16 | 2022-09-14 | 1.098 | 5,619,490 | +0 | 0.98% | 6,170,400 |
| 2022-09-15 | 2022-09-13 | 1.110 | 5,619,490 | +0 | 0.98% | 6,238,960 |
| 2022-09-14 | 2022-09-09 | 1.110 | 5,619,490 | +0 | 0.98% | 6,238,960 |
| 2022-09-13 | 2022-09-08 | 1.110 | 5,619,490 | +0 | 0.98% | 6,238,960 |
| 2022-09-09 | 2022-09-07 | 1.110 | 5,619,490 | +0 | 0.98% | 6,238,960 |
| 2022-09-08 | 2022-09-06 | 1.110 | 5,619,490 | +0 | 0.98% | 6,238,960 |
| 2022-09-07 | 2022-09-05 | 1.110 | 5,619,490 | +0 | 0.98% | 6,238,960 |
| 2022-09-06 | 2022-09-02 | 1.110 | 5,619,490 | +0 | 0.98% | 6,238,960 |
| 2022-09-05 | 2022-09-01 | 1.110 | 5,619,490 | +0 | 0.98% | 6,238,960 |
| 2022-09-02 | 2022-08-31 | 1.110 | 5,619,490 | +0 | 0.98% | 6,238,960 |
| 2022-09-01 | 2022-08-30 | 1.110 | 5,619,490 | +0 | 0.98% | 6,238,960 |
| 2022-08-31 | 2022-08-29 | 1.110 | 5,619,490 | +0 | 0.98% | 6,238,960 |
| 2022-08-30 | 2022-08-26 | 1.110 | 5,619,490 | +0 | 0.98% | 6,238,960 |
| 2022-08-29 | 2022-08-25 | 1.110 | 5,619,490 | +0 | 0.98% | 6,238,960 |
| 2022-08-26 | 2022-08-24 | 1.110 | 5,619,490 | +0 | 0.98% | 6,238,960 |
| 2022-08-25 | 2022-08-23 | 1.122 | 5,619,490 | +0 | 0.98% | 6,307,520 |
| 2022-08-24 | 2022-08-22 | 1.147 | 5,619,490 | +0 | 0.98% | 6,444,640 |
| 2022-08-23 | 2022-08-19 | 1.220 | 5,619,490 | +0 | 0.98% | 6,856,000 |
| 2022-08-22 | 2022-08-18 | 1.220 | 5,619,490 | +0 | 0.98% | 6,856,000 |
| 2022-08-19 | 2022-08-17 | 1.196 | 5,619,490 | +0 | 0.98% | 6,718,880 |
| 2022-08-18 | 2022-08-16 | 1.171 | 5,619,490 | +0 | 0.98% | 6,581,760 |
| 2022-08-17 | 2022-08-15 | 1.208 | 5,619,490 | +0 | 0.98% | 6,787,440 |
| 2022-08-16 | 2022-08-12 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-08-15 | 2022-08-11 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-08-12 | 2022-08-10 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-08-11 | 2022-08-09 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-08-10 | 2022-08-08 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-08-09 | 2022-08-05 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-08-08 | 2022-08-04 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-08-05 | 2022-08-03 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-08-04 | 2022-08-02 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-08-03 | 2022-08-01 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-08-02 | 2022-07-29 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-08-01 | 2022-07-28 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-07-29 | 2022-07-27 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-07-28 | 2022-07-26 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-07-27 | 2022-07-25 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-07-26 | 2022-07-22 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-07-25 | 2022-07-21 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-07-22 | 2022-07-20 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-07-21 | 2022-07-19 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-07-20 | 2022-07-18 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-07-19 | 2022-07-15 | 1.354 | 5,619,490 | +0 | 0.98% | 7,610,160 |
| 2022-07-18 | 2022-07-14 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-07-15 | 2022-07-13 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-07-14 | 2022-07-12 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-07-13 | 2022-07-11 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-07-12 | 2022-07-08 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-07-11 | 2022-07-07 | 1.379 | 5,619,490 | +0 | 0.98% | 7,747,280 |
| 2022-07-08 | 2022-07-06 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-07-07 | 2022-07-05 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-07-06 | 2022-07-04 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-07-05 | 2022-06-30 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-07-04 | 2022-06-29 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-06-30 | 2022-06-28 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-06-29 | 2022-06-27 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-06-28 | 2022-06-24 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-06-27 | 2022-06-23 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-06-24 | 2022-06-22 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-06-23 | 2022-06-21 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-06-22 | 2022-06-20 | 1.366 | 5,619,490 | +0 | 0.98% | 7,678,720 |
| 2022-06-21 | 2022-06-17 | 1.517 | 5,619,490 | +0 | 0.98% | 8,523,477 |
| 2022-06-20 | 2022-06-16 | 1.517 | 5,619,490 | +285,737 | 0.98% | 8,523,477 |
| 2022-06-17 | 2022-06-15 | 1.517 | 5,333,753 | +0 | 0.98% | 8,090,080 |
| 2022-06-16 | 2022-06-14 | 1.517 | 5,333,753 | +0 | 0.98% | 8,090,080 |
| 2022-06-15 | 2022-06-13 | 1.517 | 5,333,753 | +0 | 0.98% | 8,090,080 |
| 2022-06-14 | 2022-06-10 | 1.517 | 5,333,753 | +0 | 0.98% | 8,090,080 |
| 2022-06-13 | 2022-06-09 | 1.517 | 5,333,753 | +0 | 0.98% | 8,090,080 |
| 2022-06-10 | 2022-06-08 | 1.568 | 5,333,753 | +0 | 0.98% | 8,364,320 |
| 2022-06-09 | 2022-06-07 | 1.568 | 5,333,753 | +0 | 0.98% | 8,364,320 |
| 2022-06-08 | 2022-06-06 | 1.555 | 5,333,753 | +0 | 0.98% | 8,295,760 |
| 2022-06-07 | 2022-06-02 | 1.555 | 5,333,753 | +0 | 0.98% | 8,295,760 |
| 2022-06-06 | 2022-06-01 | 1.555 | 5,333,753 | +0 | 0.98% | 8,295,760 |
| 2022-06-02 | 2022-05-31 | 1.453 | 5,333,753 | +0 | 0.98% | 7,747,280 |
| 2022-06-01 | 2022-05-30 | 1.453 | 5,333,753 | +0 | 0.98% | 7,747,280 |
| 2022-05-31 | 2022-05-27 | 1.453 | 5,333,753 | +0 | 0.98% | 7,747,280 |
| 2022-05-30 | 2022-05-26 | 1.453 | 5,333,753 | +0 | 0.98% | 7,747,280 |
| 2022-05-27 | 2022-05-25 | 1.453 | 5,333,753 | +0 | 0.98% | 7,747,280 |
| 2022-05-26 | 2022-05-24 | 1.453 | 5,333,753 | +0 | 0.98% | 7,747,280 |
| 2022-05-25 | 2022-05-23 | 1.465 | 5,333,753 | +0 | 0.98% | 7,815,840 |
| 2022-05-24 | 2022-05-20 | 1.465 | 5,333,753 | +0 | 0.98% | 7,815,840 |
| 2022-05-23 | 2022-05-19 | 1.465 | 5,333,753 | +0 | 0.98% | 7,815,840 |
| 2022-05-20 | 2022-05-18 | 1.465 | 5,333,753 | +0 | 0.98% | 7,815,840 |
| 2022-05-19 | 2022-05-17 | 1.465 | 5,333,753 | +0 | 0.98% | 7,815,840 |
| 2022-05-18 | 2022-05-16 | 1.478 | 5,333,753 | +0 | 0.98% | 7,884,400 |
| 2022-05-17 | 2022-05-13 | 1.504 | 5,333,753 | +0 | 0.98% | 8,021,520 |
| 2022-05-16 | 2022-05-12 | 1.440 | 5,333,753 | +0 | 0.98% | 7,678,720 |
| 2022-05-13 | 2022-05-11 | 1.453 | 5,333,753 | +0 | 0.98% | 7,747,280 |
| 2022-05-12 | 2022-05-10 | 1.465 | 5,333,753 | +0 | 0.98% | 7,815,840 |
| 2022-05-11 | 2022-05-06 | 1.465 | 5,333,753 | +0 | 0.98% | 7,815,840 |
| 2022-05-10 | 2022-05-05 | 1.465 | 5,333,753 | +0 | 0.98% | 7,815,840 |
| 2022-05-06 | 2022-05-04 | 1.440 | 5,333,753 | +0 | 0.98% | 7,678,720 |
| 2022-05-05 | 2022-05-03 | 1.453 | 5,333,753 | +0 | 0.98% | 7,747,280 |
| 2022-05-04 | 2022-04-29 | 1.453 | 5,333,753 | +0 | 0.98% | 7,747,280 |
| 2022-05-03 | 2022-04-28 | 1.465 | 5,333,753 | +0 | 0.98% | 7,815,840 |
| 2022-04-29 | 2022-04-27 | 1.465 | 5,333,753 | +0 | 0.98% | 7,815,840 |
| 2022-04-28 | 2022-04-26 | 1.491 | 5,333,753 | +0 | 0.98% | 7,952,960 |
| 2022-04-27 | 2022-04-25 | 1.491 | 5,333,753 | +0 | 0.98% | 7,952,960 |
| 2022-04-26 | 2022-04-22 | 1.491 | 5,333,753 | +0 | 0.98% | 7,952,960 |
| 2022-04-25 | 2022-04-21 | 1.504 | 5,333,753 | +0 | 0.98% | 8,021,520 |
| 2022-04-22 | 2022-04-20 | 1.465 | 5,333,753 | +0 | 0.98% | 7,815,840 |
| 2022-04-21 | 2022-04-19 | 1.491 | 5,333,753 | +0 | 0.98% | 7,952,960 |
| 2022-04-20 | 2022-04-14 | 1.491 | 5,333,753 | +0 | 0.98% | 7,952,960 |
| 2022-04-19 | 2022-04-13 | 1.453 | 5,333,753 | +0 | 0.98% | 7,747,280 |
| 2022-04-14 | 2022-04-12 | 1.453 | 5,333,753 | +0 | 0.98% | 7,747,280 |
| 2022-04-13 | 2022-04-11 | 1.465 | 5,333,753 | +0 | 0.98% | 7,815,840 |
| 2022-04-12 | 2022-04-08 | 1.453 | 5,333,753 | +0 | 0.98% | 7,747,280 |
| 2022-04-11 | 2022-04-07 | 1.491 | 5,333,753 | +0 | 0.98% | 7,952,960 |
| 2022-04-08 | 2022-04-06 | 1.491 | 5,333,753 | +0 | 0.98% | 7,952,960 |
| 2022-04-07 | 2022-04-04 | 1.530 | 5,333,753 | +0 | 0.98% | 8,158,640 |
| 2022-04-06 | 2022-04-01 | 1.530 | 5,333,753 | +0 | 0.98% | 8,158,640 |
| 2022-04-04 | 2022-03-31 | 1.530 | 5,333,753 | +0 | 0.98% | 8,158,640 |
| 2022-04-01 | 2022-03-30 | 1.491 | 5,333,753 | +0 | 0.98% | 7,952,960 |
| 2022-03-31 | 2022-03-29 | 1.504 | 5,333,753 | +0 | 0.98% | 8,021,520 |
| 2022-03-30 | 2022-03-28 | 1.504 | 5,333,753 | +0 | 0.98% | 8,021,520 |
| 2022-03-29 | 2022-03-25 | 1.504 | 5,333,753 | +0 | 0.98% | 8,021,520 |
| 2022-03-28 | 2022-03-24 | 1.530 | 5,333,753 | +0 | 0.98% | 8,158,640 |
| 2022-03-25 | 2022-03-23 | 1.530 | 5,333,753 | +0 | 0.98% | 8,158,640 |
| 2022-03-24 | 2022-03-22 | 1.530 | 5,333,753 | +0 | 0.98% | 8,158,640 |
| 2022-03-23 | 2022-03-21 | 1.620 | 5,333,753 | +0 | 0.98% | 8,638,560 |
| 2022-03-22 | 2022-03-18 | 1.581 | 5,333,753 | +0 | 0.98% | 8,432,880 |
| 2022-03-21 | 2022-03-17 | 1.607 | 5,333,753 | +0 | 0.98% | 8,570,000 |
| 2022-03-18 | 2022-03-16 | 1.658 | 5,333,753 | +0 | 0.98% | 8,844,240 |
| 2022-03-17 | 2022-03-15 | 1.658 | 5,333,753 | +0 | 0.98% | 8,844,240 |
| 2022-03-16 | 2022-03-14 | 1.658 | 5,333,753 | +0 | 0.98% | 8,844,240 |
| 2022-03-15 | 2022-03-11 | 1.671 | 5,333,753 | +0 | 0.98% | 8,912,800 |
| 2022-03-14 | 2022-03-10 | 1.671 | 5,333,753 | +0 | 0.98% | 8,912,800 |
| 2022-03-11 | 2022-03-09 | 1.671 | 5,333,753 | +0 | 0.98% | 8,912,800 |
| 2022-03-10 | 2022-03-08 | 1.607 | 5,333,753 | +0 | 0.98% | 8,570,000 |
| 2022-03-09 | 2022-03-07 | 1.607 | 5,333,753 | +0 | 0.98% | 8,570,000 |
| 2022-03-08 | 2022-03-04 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2022-03-07 | 2022-03-03 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2022-03-04 | 2022-03-02 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2022-03-03 | 2022-03-01 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2022-03-02 | 2022-02-28 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2022-03-01 | 2022-02-25 | 1.671 | 5,333,753 | +0 | 0.98% | 8,912,800 |
| 2022-02-28 | 2022-02-24 | 1.671 | 5,333,753 | +0 | 0.98% | 8,912,800 |
| 2022-02-25 | 2022-02-23 | 1.671 | 5,333,753 | +0 | 0.98% | 8,912,800 |
| 2022-02-24 | 2022-02-22 | 1.671 | 5,333,753 | +0 | 0.98% | 8,912,800 |
| 2022-02-23 | 2022-02-21 | 1.671 | 5,333,753 | +0 | 0.98% | 8,912,800 |
| 2022-02-22 | 2022-02-18 | 1.671 | 5,333,753 | +0 | 0.98% | 8,912,800 |
| 2022-02-21 | 2022-02-17 | 1.671 | 5,333,753 | +0 | 0.98% | 8,912,800 |
| 2022-02-18 | 2022-02-16 | 1.671 | 5,333,753 | +0 | 0.98% | 8,912,800 |
| 2022-02-17 | 2022-02-15 | 1.671 | 5,333,753 | +0 | 0.98% | 8,912,800 |
| 2022-02-16 | 2022-02-14 | 1.671 | 5,333,753 | +0 | 0.98% | 8,912,800 |
| 2022-02-15 | 2022-02-11 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2022-02-14 | 2022-02-10 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2022-02-11 | 2022-02-09 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2022-02-10 | 2022-02-08 | 1.684 | 5,333,753 | +0 | 0.98% | 8,981,360 |
| 2022-02-09 | 2022-02-07 | 1.684 | 5,333,753 | +0 | 0.98% | 8,981,360 |
| 2022-02-08 | 2022-02-04 | 1.684 | 5,333,753 | +0 | 0.98% | 8,981,360 |
| 2022-02-07 | 2022-01-31 | 1.684 | 5,333,753 | +0 | 0.98% | 8,981,360 |
| 2022-02-04 | 2022-01-27 | 1.684 | 5,333,753 | +0 | 0.98% | 8,981,360 |
| 2022-01-28 | 2022-01-26 | 1.684 | 5,333,753 | +0 | 0.98% | 8,981,360 |
| 2022-01-27 | 2022-01-25 | 1.684 | 5,333,753 | +0 | 0.98% | 8,981,360 |
| 2022-01-26 | 2022-01-24 | 1.684 | 5,333,753 | +0 | 0.98% | 8,981,360 |
| 2022-01-25 | 2022-01-21 | 1.735 | 5,333,753 | +0 | 0.98% | 9,255,600 |
| 2022-01-24 | 2022-01-20 | 1.774 | 5,333,753 | +0 | 0.98% | 9,461,280 |
| 2022-01-21 | 2022-01-19 | 1.710 | 5,333,753 | +0 | 0.98% | 9,118,480 |
| 2022-01-20 | 2022-01-18 | 1.710 | 5,333,753 | +0 | 0.98% | 9,118,480 |
| 2022-01-19 | 2022-01-17 | 1.787 | 5,333,753 | +0 | 0.98% | 9,529,840 |
| 2022-01-18 | 2022-01-14 | 1.787 | 5,333,753 | +0 | 0.98% | 9,529,840 |
| 2022-01-17 | 2022-01-13 | 1.684 | 5,333,753 | +0 | 0.98% | 8,981,360 |
| 2022-01-14 | 2022-01-12 | 1.684 | 5,333,753 | +0 | 0.98% | 8,981,360 |
| 2022-01-13 | 2022-01-11 | 1.735 | 5,333,753 | +0 | 0.98% | 9,255,600 |
| 2022-01-12 | 2022-01-10 | 1.735 | 5,333,753 | +0 | 0.98% | 9,255,600 |
| 2022-01-11 | 2022-01-07 | 1.735 | 5,333,753 | +0 | 0.98% | 9,255,600 |
| 2022-01-10 | 2022-01-06 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2022-01-07 | 2022-01-05 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2022-01-06 | 2022-01-04 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2022-01-05 | 2022-01-03 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2022-01-04 | 2021-12-31 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2022-01-03 | 2021-12-29 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2021-12-30 | 2021-12-28 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2021-12-29 | 2021-12-24 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2021-12-28 | 2021-12-22 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2021-12-23 | 2021-12-21 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2021-12-22 | 2021-12-20 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2021-12-21 | 2021-12-17 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2021-12-20 | 2021-12-16 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2021-12-17 | 2021-12-15 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2021-12-16 | 2021-12-14 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2021-12-15 | 2021-12-13 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2021-12-14 | 2021-12-10 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2021-12-13 | 2021-12-09 | 1.658 | 5,333,753 | +0 | 0.98% | 8,844,240 |
| 2021-12-10 | 2021-12-08 | 1.684 | 5,333,753 | +0 | 0.98% | 8,981,360 |
| 2021-12-09 | 2021-12-07 | 1.684 | 5,333,753 | +0 | 0.98% | 8,981,360 |
| 2021-12-08 | 2021-12-06 | 1.684 | 5,333,753 | +0 | 0.98% | 8,981,360 |
| 2021-12-07 | 2021-12-03 | 1.684 | 5,333,753 | +0 | 0.98% | 8,981,360 |
| 2021-12-06 | 2021-12-02 | 1.671 | 5,333,753 | +0 | 0.98% | 8,912,800 |
| 2021-12-03 | 2021-12-01 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2021-12-02 | 2021-11-30 | 1.645 | 5,333,753 | +0 | 0.98% | 8,775,680 |
| 2021-12-01 | 2021-11-29 | 1.671 | 5,333,753 | +5,333,753 | 0.98% | 8,912,800 |
| 2015-01-20 | 2015-01-16 | 3.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy