History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-10-13 | 2025-10-09 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-10-10 | 2025-10-08 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-10-09 | 2025-10-06 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-10-08 | 2025-10-03 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2025-10-06 | 2025-10-02 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2025-10-03 | 2025-09-30 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2025-10-02 | 2025-09-29 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2025-09-30 | 2025-09-26 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-29 | 2025-09-25 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-26 | 2025-09-24 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-25 | 2025-09-23 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-24 | 2025-09-22 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-23 | 2025-09-19 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-22 | 2025-09-18 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-19 | 2025-09-17 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-18 | 2025-09-16 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-17 | 2025-09-15 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-16 | 2025-09-12 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-15 | 2025-09-11 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-12 | 2025-09-10 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2025-09-11 | 2025-09-09 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-09-10 | 2025-09-08 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-09 | 2025-09-05 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-08 | 2025-09-04 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-05 | 2025-09-03 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-09-04 | 2025-09-02 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2025-09-03 | 2025-09-01 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2025-09-02 | 2025-08-29 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2025-09-01 | 2025-08-28 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2025-08-29 | 2025-08-27 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2025-08-28 | 2025-08-26 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-27 | 2025-08-25 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-26 | 2025-08-22 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-25 | 2025-08-21 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-22 | 2025-08-20 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-21 | 2025-08-19 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-20 | 2025-08-18 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2025-08-19 | 2025-08-15 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-18 | 2025-08-14 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-15 | 2025-08-13 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-08-14 | 2025-08-12 | 0.450 | 88,000 | +0 | 0.01% | 39,600 |
| 2025-08-13 | 2025-08-11 | 0.450 | 88,000 | +0 | 0.01% | 39,600 |
| 2025-08-12 | 2025-08-08 | 0.450 | 88,000 | +0 | 0.01% | 39,600 |
| 2025-08-11 | 2025-08-07 | 0.450 | 88,000 | +0 | 0.01% | 39,600 |
| 2025-08-08 | 2025-08-06 | 0.450 | 88,000 | +0 | 0.01% | 39,600 |
| 2025-08-07 | 2025-08-05 | 0.445 | 88,000 | +0 | 0.01% | 39,160 |
| 2025-08-06 | 2025-08-04 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-08-05 | 2025-08-01 | 0.455 | 88,000 | +0 | 0.01% | 40,040 |
| 2025-08-04 | 2025-07-31 | 0.440 | 88,000 | +0 | 0.01% | 38,720 |
| 2025-08-01 | 2025-07-30 | 0.440 | 88,000 | +0 | 0.01% | 38,720 |
| 2025-07-31 | 2025-07-29 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-07-30 | 2025-07-28 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-07-29 | 2025-07-25 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-07-28 | 2025-07-24 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-07-25 | 2025-07-23 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-07-24 | 2025-07-22 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-07-23 | 2025-07-21 | 0.445 | 88,000 | +0 | 0.01% | 39,160 |
| 2025-07-22 | 2025-07-18 | 0.445 | 88,000 | +0 | 0.01% | 39,160 |
| 2025-07-21 | 2025-07-17 | 0.460 | 88,000 | +0 | 0.01% | 40,480 |
| 2025-07-18 | 2025-07-16 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2025-07-17 | 2025-07-15 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2025-07-16 | 2025-07-14 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2025-07-15 | 2025-07-11 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2025-07-14 | 2025-07-10 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2025-07-11 | 2025-07-09 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2025-07-09 | 2025-07-07 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2025-07-08 | 2025-07-04 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2025-07-07 | 2025-07-03 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2025-07-04 | 2025-07-02 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-07-03 | 2025-06-30 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-07-02 | 2025-06-27 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-06-30 | 2025-06-26 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-06-27 | 2025-06-25 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2025-06-26 | 2025-06-24 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2025-06-25 | 2025-06-23 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2025-06-24 | 2025-06-20 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2025-06-23 | 2025-06-19 | 0.444 | 88,000 | +0 | 0.01% | 39,111 |
| 2025-06-20 | 2025-06-18 | 0.444 | 88,000 | +8,800 | 0.01% | 39,111 |
| 2025-06-19 | 2025-06-17 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-06-18 | 2025-06-16 | 0.456 | 79,200 | +0 | 0.01% | 36,080 |
| 2025-06-17 | 2025-06-13 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-06-16 | 2025-06-12 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-06-13 | 2025-06-11 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-06-12 | 2025-06-10 | 0.439 | 79,200 | +0 | 0.01% | 34,760 |
| 2025-06-11 | 2025-06-09 | 0.439 | 79,200 | +0 | 0.01% | 34,760 |
| 2025-06-10 | 2025-06-06 | 0.439 | 79,200 | +0 | 0.01% | 34,760 |
| 2025-06-09 | 2025-06-05 | 0.450 | 79,200 | +0 | 0.01% | 35,640 |
| 2025-06-06 | 2025-06-04 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-06-05 | 2025-06-03 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-06-04 | 2025-06-02 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-06-03 | 2025-05-30 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-06-02 | 2025-05-29 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-05-30 | 2025-05-28 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-05-29 | 2025-05-27 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-05-28 | 2025-05-26 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-05-27 | 2025-05-23 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-05-26 | 2025-05-22 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-05-23 | 2025-05-21 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-05-22 | 2025-05-20 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-05-21 | 2025-05-19 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-05-20 | 2025-05-16 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-05-19 | 2025-05-15 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-05-16 | 2025-05-14 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-05-15 | 2025-05-13 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-05-14 | 2025-05-12 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-05-13 | 2025-05-09 | 0.422 | 79,200 | +0 | 0.01% | 33,440 |
| 2025-05-12 | 2025-05-08 | 0.422 | 79,200 | +0 | 0.01% | 33,440 |
| 2025-05-09 | 2025-05-07 | 0.439 | 79,200 | +0 | 0.01% | 34,760 |
| 2025-05-08 | 2025-05-06 | 0.428 | 79,200 | +0 | 0.01% | 33,880 |
| 2025-05-07 | 2025-05-02 | 0.428 | 79,200 | +0 | 0.01% | 33,880 |
| 2025-05-06 | 2025-04-30 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-05-02 | 2025-04-29 | 0.406 | 79,200 | +0 | 0.01% | 32,120 |
| 2025-04-30 | 2025-04-28 | 0.400 | 79,200 | +0 | 0.01% | 31,680 |
| 2025-04-29 | 2025-04-25 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-04-28 | 2025-04-24 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-04-25 | 2025-04-23 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-04-24 | 2025-04-22 | 0.367 | 79,200 | +0 | 0.01% | 29,040 |
| 2025-04-23 | 2025-04-17 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-04-22 | 2025-04-16 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-04-17 | 2025-04-15 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-04-16 | 2025-04-14 | 0.411 | 79,200 | +0 | 0.01% | 32,560 |
| 2025-04-15 | 2025-04-11 | 0.406 | 79,200 | +0 | 0.01% | 32,120 |
| 2025-04-14 | 2025-04-10 | 0.400 | 79,200 | +0 | 0.01% | 31,680 |
| 2025-04-11 | 2025-04-09 | 0.389 | 79,200 | +0 | 0.01% | 30,800 |
| 2025-04-10 | 2025-04-08 | 0.389 | 79,200 | +0 | 0.01% | 30,800 |
| 2025-04-09 | 2025-04-07 | 0.389 | 79,200 | +0 | 0.01% | 30,800 |
| 2025-04-08 | 2025-04-03 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2025-04-07 | 2025-04-02 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-04-03 | 2025-04-01 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-04-02 | 2025-03-31 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-04-01 | 2025-03-28 | 0.450 | 79,200 | +0 | 0.01% | 35,640 |
| 2025-03-31 | 2025-03-27 | 0.456 | 79,200 | +0 | 0.01% | 36,080 |
| 2025-03-28 | 2025-03-26 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-03-27 | 2025-03-25 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-03-26 | 2025-03-24 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-03-25 | 2025-03-21 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-03-24 | 2025-03-20 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-03-21 | 2025-03-19 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-03-20 | 2025-03-18 | 0.433 | 79,200 | +0 | 0.01% | 34,320 |
| 2025-03-19 | 2025-03-17 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-03-18 | 2025-03-14 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-03-17 | 2025-03-13 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-03-14 | 2025-03-12 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-03-13 | 2025-03-11 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-03-12 | 2025-03-10 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-03-11 | 2025-03-07 | 0.444 | 79,200 | +0 | 0.01% | 35,200 |
| 2025-03-10 | 2025-03-06 | 0.450 | 79,200 | +0 | 0.01% | 35,640 |
| 2025-03-07 | 2025-03-05 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-03-06 | 2025-03-04 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-03-05 | 2025-03-03 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-03-04 | 2025-02-28 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-03-03 | 2025-02-27 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-28 | 2025-02-26 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2025-02-27 | 2025-02-25 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-26 | 2025-02-24 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-25 | 2025-02-21 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-24 | 2025-02-20 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-21 | 2025-02-19 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-20 | 2025-02-18 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-19 | 2025-02-17 | 0.456 | 79,200 | +0 | 0.01% | 36,080 |
| 2025-02-18 | 2025-02-14 | 0.456 | 79,200 | +0 | 0.01% | 36,080 |
| 2025-02-17 | 2025-02-13 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-14 | 2025-02-12 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-02-13 | 2025-02-11 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-12 | 2025-02-10 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-02-11 | 2025-02-07 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-10 | 2025-02-06 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-07 | 2025-02-05 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-06 | 2025-02-04 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-05 | 2025-02-03 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-02-04 | 2025-01-28 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2025-02-03 | 2025-01-24 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-27 | 2025-01-23 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-24 | 2025-01-22 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-23 | 2025-01-21 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-01-22 | 2025-01-20 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-01-21 | 2025-01-17 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-20 | 2025-01-16 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-01-17 | 2025-01-15 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-01-16 | 2025-01-14 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-01-15 | 2025-01-13 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-01-14 | 2025-01-10 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-13 | 2025-01-09 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-10 | 2025-01-08 | 0.461 | 79,200 | +0 | 0.01% | 36,520 |
| 2025-01-09 | 2025-01-07 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-08 | 2025-01-06 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-07 | 2025-01-03 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-06 | 2025-01-02 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-03 | 2024-12-31 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2025-01-02 | 2024-12-27 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-30 | 2024-12-24 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-12-27 | 2024-12-20 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-23 | 2024-12-19 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-20 | 2024-12-18 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-19 | 2024-12-17 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-18 | 2024-12-16 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-17 | 2024-12-13 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-16 | 2024-12-12 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-13 | 2024-12-11 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-12-12 | 2024-12-10 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-12-11 | 2024-12-09 | 0.467 | 79,200 | +0 | 0.01% | 36,960 |
| 2024-12-10 | 2024-12-06 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-09 | 2024-12-05 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-12-06 | 2024-12-04 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-12-05 | 2024-12-03 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-12-04 | 2024-12-02 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-12-03 | 2024-11-29 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-12-02 | 2024-11-28 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-11-29 | 2024-11-27 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-11-28 | 2024-11-26 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-11-27 | 2024-11-25 | 0.472 | 79,200 | +0 | 0.01% | 37,400 |
| 2024-11-26 | 2024-11-22 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-11-25 | 2024-11-21 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-22 | 2024-11-20 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-21 | 2024-11-19 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-20 | 2024-11-18 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-11-19 | 2024-11-15 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-11-18 | 2024-11-14 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-15 | 2024-11-13 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-14 | 2024-11-12 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-13 | 2024-11-11 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-12 | 2024-11-08 | 0.494 | 79,200 | +0 | 0.01% | 39,160 |
| 2024-11-11 | 2024-11-07 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-11-08 | 2024-11-06 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-07 | 2024-11-05 | 0.489 | 79,200 | +0 | 0.01% | 38,720 |
| 2024-11-06 | 2024-11-04 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-11-05 | 2024-11-01 | 0.483 | 79,200 | +0 | 0.01% | 38,280 |
| 2024-11-04 | 2024-10-31 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-11-01 | 2024-10-30 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-10-31 | 2024-10-29 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-10-30 | 2024-10-28 | 0.478 | 79,200 | +0 | 0.01% | 37,840 |
| 2024-10-29 | 2024-10-25 | 0.478 | 79,200 | +79,200 | 0.01% | 37,840 |
| 2020-04-03 | 2020-04-01 | 2.307 | 0 | -50,353 | ||
| 2019-09-11 | 2019-09-09 | 2.332 | 50,353 | +2,798 | 0.01% | 117,403 |
| 2019-08-01 | 2019-07-30 | 2.535 | 47,555 | +47,555 | 0.01% | 120,559 |
| 2018-01-09 | 2018-01-05 | 2.358 | 0 | -23,325 | ||
| 2017-09-14 | 2017-09-12 | 2.793 | 23,325 | +1,129 | 0.01% | 65,153 |
| 2017-07-31 | 2017-07-27 | 2.658 | 22,196 | -31,963 | 0.01% | 59,000 |
| 2017-07-26 | 2017-07-24 | 2.681 | 54,159 | -33,738 | 0.02% | 145,181 |
| 2017-07-21 | 2017-07-19 | 2.658 | 87,897 | +13,318 | 0.03% | 233,641 |
| 2017-07-20 | 2017-07-18 | 2.658 | 74,579 | +8,878 | 0.02% | 198,240 |
| 2017-07-05 | 2017-07-03 | 2.999 | 65,701 | +3,033 | 0.02% | 197,056 |
| 2016-12-13 | 2016-12-09 | 2.905 | 62,668 | -42,344 | 0.02% | 182,039 |
| 2016-11-15 | 2016-11-11 | 3.283 | 105,012 | -10,162 | 0.04% | 344,721 |
| 2016-09-15 | 2016-09-13 | 3.267 | 115,174 | -1,190 | 0.04% | 376,274 |
| 2016-09-14 | 2016-09-12 | 3.317 | 116,364 | -12,929 | 0.04% | 385,921 |
| 2016-09-12 | 2016-09-08 | 3.267 | 129,293 | +29,091 | 0.05% | 422,400 |
| 2016-07-07 | 2016-07-05 | 2.912 | 100,202 | +5,664 | 0.04% | 291,771 |
| 2016-01-20 | 2016-01-18 | 2.754 | 94,538 | -4,575 | 0.04% | 260,399 |
| 2015-11-27 | 2015-11-25 | 3.305 | 99,113 | -15,248 | 0.04% | 327,600 |
| 2015-11-26 | 2015-11-24 | 3.436 | 114,361 | +15,248 | 0.04% | 393,000 |
| 2015-11-18 | 2015-11-16 | 3.043 | 99,113 | -15,248 | 0.04% | 301,600 |
| 2015-11-16 | 2015-11-12 | 3.174 | 114,361 | -135,708 | 0.04% | 363,000 |
| 2015-11-12 | 2015-11-10 | 3.200 | 250,069 | +91,488 | 0.09% | 800,319 |
| 2015-11-11 | 2015-11-09 | 3.122 | 158,581 | -108,261 | 0.06% | 495,041 |
| 2015-11-10 | 2015-11-06 | 3.200 | 266,842 | +45,744 | 0.10% | 853,999 |
| 2015-11-09 | 2015-11-05 | 2.938 | 221,098 | +45,744 | 0.08% | 649,600 |
| 2015-11-06 | 2015-11-04 | 2.886 | 175,354 | +76,241 | 0.07% | 506,001 |
| 2015-11-03 | 2015-10-30 | 3.043 | 99,113 | -74,716 | 0.04% | 301,600 |
| 2015-11-02 | 2015-10-29 | 3.043 | 173,829 | +74,716 | 0.07% | 528,961 |
| 2015-10-29 | 2015-10-27 | 2.650 | 99,113 | -50,319 | 0.04% | 262,600 |
| 2015-10-08 | 2015-10-06 | 2.361 | 149,432 | -10,673 | 0.06% | 352,801 |
| 2015-09-16 | 2015-09-14 | 2.256 | 160,105 | -82,340 | 0.06% | 361,199 |
| 2015-09-04 | 2015-09-01 | 3.018 | 242,445 | -15,248 | 0.09% | 731,805 |
| 2015-09-02 | 2015-08-31 | 3.076 | 257,693 | +24,778 | 0.10% | 792,788 |
| 2015-08-28 | 2015-08-26 | 3.018 | 232,915 | +6,891 | 0.10% | 703,039 |
| 2015-08-27 | 2015-08-25 | 3.135 | 226,024 | -34,455 | 0.09% | 708,479 |
| 2015-08-26 | 2015-08-24 | 2.960 | 260,479 | +34,455 | 0.11% | 771,120 |
| 2015-08-25 | 2015-08-21 | 3.135 | 226,024 | +50,993 | 0.09% | 708,479 |
| 2015-07-17 | 2015-07-15 | 2.438 | 175,031 | -6,891 | 0.07% | 426,720 |
| 2015-07-08 | 2015-07-06 | 2.235 | 181,922 | -34,455 | 0.08% | 406,560 |
| 2015-07-03 | 2015-06-30 | 2.902 | 216,377 | +9,648 | 0.09% | 628,000 |
| 2015-06-29 | 2015-06-25 | 3.076 | 206,729 | -16,539 | 0.09% | 635,999 |
| 2015-06-26 | 2015-06-24 | 3.135 | 223,268 | -20,673 | 0.09% | 699,841 |
| 2015-06-25 | 2015-06-23 | 3.047 | 243,941 | -13,782 | 0.10% | 743,401 |
| 2015-06-19 | 2015-06-17 | 3.076 | 257,723 | +30,321 | 0.11% | 792,881 |
| 2015-06-17 | 2015-06-15 | 3.222 | 227,402 | -4,135 | 0.09% | 732,599 |
| 2015-06-16 | 2015-06-12 | 3.135 | 231,537 | -27,564 | 0.10% | 725,760 |
| 2015-06-08 | 2015-06-04 | 3.251 | 259,101 | +13,782 | 0.11% | 842,240 |
| 2015-05-28 | 2015-05-26 | 3.541 | 245,319 | -19,295 | 0.10% | 868,640 |
| 2015-05-27 | 2015-05-22 | 3.599 | 264,614 | +64,776 | 0.11% | 952,321 |
| 2015-05-20 | 2015-05-18 | 3.454 | 199,838 | +48,236 | 0.08% | 690,198 |
| 2015-05-19 | 2015-05-15 | 3.512 | 151,602 | -2,756 | 0.06% | 532,401 |
| 2015-05-18 | 2015-05-14 | 3.599 | 154,358 | +50,993 | 0.06% | 555,520 |
| 2015-05-15 | 2015-05-13 | 3.367 | 103,365 | -20,673 | 0.04% | 348,001 |
| 2015-05-14 | 2015-05-12 | 3.541 | 124,038 | +30,321 | 0.05% | 439,201 |
| 2015-05-13 | 2015-05-11 | 3.831 | 93,717 | +20,673 | 0.04% | 359,039 |
| 2015-05-12 | 2015-05-08 | 2.931 | 73,044 | +16,538 | 0.03% | 214,119 |
| 2015-05-07 | 2015-05-05 | 2.989 | 56,506 | +52,371 | 0.02% | 168,920 |
| 2015-04-28 | 2015-04-24 | 3.222 | 4,135 | -64,775 | 0.00% | 13,321 |
| 2015-04-27 | 2015-04-23 | 3.309 | 68,910 | +55,128 | 0.03% | 228,001 |
| 2015-04-15 | 2015-04-13 | 2.902 | 13,782 | +13,782 | 0.01% | 40,000 |
| 2015-03-25 | 2015-03-23 | 2.641 | 0 | -34,455 | ||
| 2015-03-12 | 2015-03-10 | 2.409 | 34,455 | -20,673 | 0.01% | 83,000 |
| 2015-03-10 | 2015-03-06 | 2.641 | 55,128 | -9,647 | 0.02% | 145,600 |
| 2015-03-09 | 2015-03-05 | 2.641 | 64,775 | -8,269 | 0.03% | 171,079 |
| 2015-03-06 | 2015-03-04 | 2.728 | 73,044 | +17,916 | 0.03% | 199,279 |
| 2015-03-02 | 2015-02-26 | 2.670 | 55,128 | -13,782 | 0.02% | 147,200 |
| 2015-02-27 | 2015-02-25 | 2.670 | 68,910 | +13,782 | 0.03% | 184,000 |
| 2015-02-23 | 2015-02-16 | 2.699 | 55,128 | -41,346 | 0.02% | 148,800 |
| 2015-02-17 | 2015-02-13 | 2.728 | 96,474 | +27,564 | 0.04% | 263,201 |
| 2015-02-11 | 2015-02-09 | 2.583 | 68,910 | +34,455 | 0.03% | 178,000 |
| 2015-02-09 | 2015-02-05 | 2.670 | 34,455 | -48,237 | 0.01% | 92,000 |
| 2015-02-06 | 2015-02-04 | 2.786 | 82,692 | -35,833 | 0.03% | 230,401 |
| 2015-02-05 | 2015-02-03 | 2.699 | 118,525 | -19,295 | 0.05% | 319,920 |
| 2015-02-04 | 2015-02-02 | 2.699 | 137,820 | +15,161 | 0.06% | 372,001 |
| 2015-02-03 | 2015-01-30 | 2.989 | 122,659 | -1,379 | 0.05% | 366,679 |
| 2015-02-02 | 2015-01-29 | 3.280 | 124,038 | +103,365 | 0.05% | 406,801 |
| 2015-01-30 | 2015-01-28 | 3.396 | 20,673 | -73,044 | 0.01% | 70,200 |
| 2015-01-29 | 2015-01-27 | 3.193 | 93,717 | +86,826 | 0.04% | 299,199 |
| 2015-01-28 | 2015-01-26 | 3.193 | 6,891 | -17,917 | 0.00% | 22,000 |
| 2015-01-27 | 2015-01-23 | 3.251 | 24,808 | -122,659 | 0.01% | 80,642 |
| 2015-01-26 | 2015-01-22 | 2.467 | 147,467 | -106,121 | 0.06% | 363,800 |
| 2015-01-23 | 2015-01-21 | 2.467 | 253,588 | -31,699 | 0.11% | 625,600 |
| 2015-01-22 | 2015-01-20 | 2.670 | 285,287 | +224,646 | 0.12% | 761,761 |
| 2015-01-21 | 2015-01-19 | 2.293 | 60,641 | +11,026 | 0.03% | 139,041 |
| 2015-01-20 | 2015-01-16 | 3.018 | 49,615 | 0.02% | 149,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy