History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 146,000 | +0 | 0.02% | 62,050 |
| 2025-10-13 | 2025-10-09 | 0.425 | 146,000 | +0 | 0.02% | 62,050 |
| 2025-10-10 | 2025-10-08 | 0.425 | 146,000 | +0 | 0.02% | 62,050 |
| 2025-10-09 | 2025-10-06 | 0.425 | 146,000 | +0 | 0.02% | 62,050 |
| 2025-10-08 | 2025-10-03 | 0.405 | 146,000 | +0 | 0.02% | 59,130 |
| 2025-10-06 | 2025-10-02 | 0.410 | 146,000 | +0 | 0.02% | 59,860 |
| 2025-10-03 | 2025-09-30 | 0.415 | 146,000 | +0 | 0.02% | 60,590 |
| 2025-10-02 | 2025-09-29 | 0.405 | 146,000 | +0 | 0.02% | 59,130 |
| 2025-09-30 | 2025-09-26 | 0.425 | 146,000 | +0 | 0.02% | 62,050 |
| 2025-09-29 | 2025-09-25 | 0.425 | 146,000 | +0 | 0.02% | 62,050 |
| 2025-09-26 | 2025-09-24 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-09-25 | 2025-09-23 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-09-24 | 2025-09-22 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-09-23 | 2025-09-19 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-09-22 | 2025-09-18 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-09-19 | 2025-09-17 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-09-18 | 2025-09-16 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-09-17 | 2025-09-15 | 0.425 | 146,000 | +0 | 0.02% | 62,050 |
| 2025-09-16 | 2025-09-12 | 0.425 | 146,000 | +0 | 0.02% | 62,050 |
| 2025-09-15 | 2025-09-11 | 0.425 | 146,000 | +0 | 0.02% | 62,050 |
| 2025-09-12 | 2025-09-10 | 0.420 | 146,000 | +0 | 0.02% | 61,320 |
| 2025-09-11 | 2025-09-09 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-09-10 | 2025-09-08 | 0.425 | 146,000 | +0 | 0.02% | 62,050 |
| 2025-09-09 | 2025-09-05 | 0.425 | 146,000 | +0 | 0.02% | 62,050 |
| 2025-09-08 | 2025-09-04 | 0.425 | 146,000 | +0 | 0.02% | 62,050 |
| 2025-09-05 | 2025-09-03 | 0.425 | 146,000 | +0 | 0.02% | 62,050 |
| 2025-09-04 | 2025-09-02 | 0.415 | 146,000 | +0 | 0.02% | 60,590 |
| 2025-09-03 | 2025-09-01 | 0.415 | 146,000 | +0 | 0.02% | 60,590 |
| 2025-09-02 | 2025-08-29 | 0.415 | 146,000 | +0 | 0.02% | 60,590 |
| 2025-09-01 | 2025-08-28 | 0.415 | 146,000 | +0 | 0.02% | 60,590 |
| 2025-08-29 | 2025-08-27 | 0.420 | 146,000 | +0 | 0.02% | 61,320 |
| 2025-08-28 | 2025-08-26 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-08-27 | 2025-08-25 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-08-26 | 2025-08-22 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-08-25 | 2025-08-21 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-08-22 | 2025-08-20 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-08-21 | 2025-08-19 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-08-20 | 2025-08-18 | 0.425 | 146,000 | +0 | 0.02% | 62,050 |
| 2025-08-19 | 2025-08-15 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-08-18 | 2025-08-14 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-08-15 | 2025-08-13 | 0.430 | 146,000 | +0 | 0.02% | 62,780 |
| 2025-08-14 | 2025-08-12 | 0.450 | 146,000 | +0 | 0.02% | 65,700 |
| 2025-08-13 | 2025-08-11 | 0.450 | 146,000 | +0 | 0.02% | 65,700 |
| 2025-08-12 | 2025-08-08 | 0.450 | 146,000 | +0 | 0.02% | 65,700 |
| 2025-08-11 | 2025-08-07 | 0.450 | 146,000 | +0 | 0.02% | 65,700 |
| 2025-08-08 | 2025-08-06 | 0.450 | 146,000 | +0 | 0.02% | 65,700 |
| 2025-08-07 | 2025-08-05 | 0.445 | 146,000 | +0 | 0.02% | 64,970 |
| 2025-08-06 | 2025-08-04 | 0.435 | 146,000 | +0 | 0.02% | 63,510 |
| 2025-08-05 | 2025-08-01 | 0.455 | 146,000 | +0 | 0.02% | 66,430 |
| 2025-08-04 | 2025-07-31 | 0.440 | 146,000 | +0 | 0.02% | 64,240 |
| 2025-08-01 | 2025-07-30 | 0.440 | 146,000 | +0 | 0.02% | 64,240 |
| 2025-07-31 | 2025-07-29 | 0.435 | 146,000 | +0 | 0.02% | 63,510 |
| 2025-07-30 | 2025-07-28 | 0.435 | 146,000 | +0 | 0.02% | 63,510 |
| 2025-07-29 | 2025-07-25 | 0.435 | 146,000 | +0 | 0.02% | 63,510 |
| 2025-07-28 | 2025-07-24 | 0.435 | 146,000 | +0 | 0.02% | 63,510 |
| 2025-07-25 | 2025-07-23 | 0.435 | 146,000 | +0 | 0.02% | 63,510 |
| 2025-07-24 | 2025-07-22 | 0.435 | 146,000 | +0 | 0.02% | 63,510 |
| 2025-07-23 | 2025-07-21 | 0.445 | 146,000 | +0 | 0.02% | 64,970 |
| 2025-07-22 | 2025-07-18 | 0.445 | 146,000 | +0 | 0.02% | 64,970 |
| 2025-07-21 | 2025-07-17 | 0.460 | 146,000 | +0 | 0.02% | 67,160 |
| 2025-07-18 | 2025-07-16 | 0.410 | 146,000 | +0 | 0.02% | 59,860 |
| 2025-07-17 | 2025-07-15 | 0.410 | 146,000 | +0 | 0.02% | 59,860 |
| 2025-07-16 | 2025-07-14 | 0.405 | 146,000 | +0 | 0.02% | 59,130 |
| 2025-07-15 | 2025-07-11 | 0.405 | 146,000 | +0 | 0.02% | 59,130 |
| 2025-07-14 | 2025-07-10 | 0.405 | 146,000 | +0 | 0.02% | 59,130 |
| 2025-07-11 | 2025-07-09 | 0.400 | 146,000 | +0 | 0.02% | 58,400 |
| 2025-07-10 | 2025-07-08 | 0.405 | 146,000 | +0 | 0.02% | 59,130 |
| 2025-07-09 | 2025-07-07 | 0.405 | 146,000 | +0 | 0.02% | 59,130 |
| 2025-07-08 | 2025-07-04 | 0.395 | 146,000 | +0 | 0.02% | 57,670 |
| 2025-07-07 | 2025-07-03 | 0.390 | 146,000 | +0 | 0.02% | 56,940 |
| 2025-07-04 | 2025-07-02 | 0.385 | 146,000 | +0 | 0.02% | 56,210 |
| 2025-07-03 | 2025-06-30 | 0.385 | 146,000 | +0 | 0.02% | 56,210 |
| 2025-07-02 | 2025-06-27 | 0.385 | 146,000 | +0 | 0.02% | 56,210 |
| 2025-06-30 | 2025-06-26 | 0.385 | 146,000 | +0 | 0.02% | 56,210 |
| 2025-06-27 | 2025-06-25 | 0.370 | 146,000 | +0 | 0.02% | 54,020 |
| 2025-06-26 | 2025-06-24 | 0.370 | 146,000 | +0 | 0.02% | 54,020 |
| 2025-06-25 | 2025-06-23 | 0.370 | 146,000 | +0 | 0.02% | 54,020 |
| 2025-06-24 | 2025-06-20 | 0.370 | 146,000 | +0 | 0.02% | 54,020 |
| 2025-06-23 | 2025-06-19 | 0.444 | 146,000 | +0 | 0.02% | 64,889 |
| 2025-06-20 | 2025-06-18 | 0.444 | 146,000 | +14,600 | 0.02% | 64,889 |
| 2025-06-19 | 2025-06-17 | 0.433 | 131,400 | +0 | 0.02% | 56,940 |
| 2025-06-18 | 2025-06-16 | 0.456 | 131,400 | +0 | 0.02% | 59,860 |
| 2025-06-17 | 2025-06-13 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-06-16 | 2025-06-12 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-06-13 | 2025-06-11 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-06-12 | 2025-06-10 | 0.439 | 131,400 | +0 | 0.02% | 57,670 |
| 2025-06-11 | 2025-06-09 | 0.439 | 131,400 | +0 | 0.02% | 57,670 |
| 2025-06-10 | 2025-06-06 | 0.439 | 131,400 | +0 | 0.02% | 57,670 |
| 2025-06-09 | 2025-06-05 | 0.450 | 131,400 | +0 | 0.02% | 59,130 |
| 2025-06-06 | 2025-06-04 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-06-05 | 2025-06-03 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-06-04 | 2025-06-02 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-06-03 | 2025-05-30 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-06-02 | 2025-05-29 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-05-30 | 2025-05-28 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-05-29 | 2025-05-27 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-05-28 | 2025-05-26 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-05-27 | 2025-05-23 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-05-26 | 2025-05-22 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-05-23 | 2025-05-21 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-05-22 | 2025-05-20 | 0.433 | 131,400 | +0 | 0.02% | 56,940 |
| 2025-05-21 | 2025-05-19 | 0.433 | 131,400 | +0 | 0.02% | 56,940 |
| 2025-05-20 | 2025-05-16 | 0.433 | 131,400 | +0 | 0.02% | 56,940 |
| 2025-05-19 | 2025-05-15 | 0.433 | 131,400 | +0 | 0.02% | 56,940 |
| 2025-05-16 | 2025-05-14 | 0.433 | 131,400 | +0 | 0.02% | 56,940 |
| 2025-05-15 | 2025-05-13 | 0.433 | 131,400 | +0 | 0.02% | 56,940 |
| 2025-05-14 | 2025-05-12 | 0.433 | 131,400 | +0 | 0.02% | 56,940 |
| 2025-05-13 | 2025-05-09 | 0.422 | 131,400 | +0 | 0.02% | 55,480 |
| 2025-05-12 | 2025-05-08 | 0.422 | 131,400 | +0 | 0.02% | 55,480 |
| 2025-05-09 | 2025-05-07 | 0.439 | 131,400 | +0 | 0.02% | 57,670 |
| 2025-05-08 | 2025-05-06 | 0.428 | 131,400 | +0 | 0.02% | 56,210 |
| 2025-05-07 | 2025-05-02 | 0.428 | 131,400 | +0 | 0.02% | 56,210 |
| 2025-05-06 | 2025-04-30 | 0.411 | 131,400 | +0 | 0.02% | 54,020 |
| 2025-05-02 | 2025-04-29 | 0.406 | 131,400 | +0 | 0.02% | 53,290 |
| 2025-04-30 | 2025-04-28 | 0.400 | 131,400 | +0 | 0.02% | 52,560 |
| 2025-04-29 | 2025-04-25 | 0.411 | 131,400 | +0 | 0.02% | 54,020 |
| 2025-04-28 | 2025-04-24 | 0.411 | 131,400 | +0 | 0.02% | 54,020 |
| 2025-04-25 | 2025-04-23 | 0.411 | 131,400 | +0 | 0.02% | 54,020 |
| 2025-04-24 | 2025-04-22 | 0.367 | 131,400 | +0 | 0.02% | 48,180 |
| 2025-04-23 | 2025-04-17 | 0.411 | 131,400 | +0 | 0.02% | 54,020 |
| 2025-04-22 | 2025-04-16 | 0.411 | 131,400 | +0 | 0.02% | 54,020 |
| 2025-04-17 | 2025-04-15 | 0.411 | 131,400 | +0 | 0.02% | 54,020 |
| 2025-04-16 | 2025-04-14 | 0.411 | 131,400 | +0 | 0.02% | 54,020 |
| 2025-04-15 | 2025-04-11 | 0.406 | 131,400 | +0 | 0.02% | 53,290 |
| 2025-04-14 | 2025-04-10 | 0.400 | 131,400 | +0 | 0.02% | 52,560 |
| 2025-04-11 | 2025-04-09 | 0.389 | 131,400 | +0 | 0.02% | 51,100 |
| 2025-04-10 | 2025-04-08 | 0.389 | 131,400 | +0 | 0.02% | 51,100 |
| 2025-04-09 | 2025-04-07 | 0.389 | 131,400 | +0 | 0.02% | 51,100 |
| 2025-04-08 | 2025-04-03 | 0.472 | 131,400 | +0 | 0.02% | 62,050 |
| 2025-04-07 | 2025-04-02 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-04-03 | 2025-04-01 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-04-02 | 2025-03-31 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-04-01 | 2025-03-28 | 0.450 | 131,400 | +0 | 0.02% | 59,130 |
| 2025-03-31 | 2025-03-27 | 0.456 | 131,400 | +0 | 0.02% | 59,860 |
| 2025-03-28 | 2025-03-26 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-03-27 | 2025-03-25 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-03-26 | 2025-03-24 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-03-25 | 2025-03-21 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-03-24 | 2025-03-20 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-03-21 | 2025-03-19 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-03-20 | 2025-03-18 | 0.433 | 131,400 | +0 | 0.02% | 56,940 |
| 2025-03-19 | 2025-03-17 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-03-18 | 2025-03-14 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-03-17 | 2025-03-13 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-03-14 | 2025-03-12 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-03-13 | 2025-03-11 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-03-12 | 2025-03-10 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-03-11 | 2025-03-07 | 0.444 | 131,400 | +0 | 0.02% | 58,400 |
| 2025-03-10 | 2025-03-06 | 0.450 | 131,400 | +0 | 0.02% | 59,130 |
| 2025-03-07 | 2025-03-05 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-03-06 | 2025-03-04 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-03-05 | 2025-03-03 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-03-04 | 2025-02-28 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-03-03 | 2025-02-27 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-02-28 | 2025-02-26 | 0.472 | 131,400 | +0 | 0.02% | 62,050 |
| 2025-02-27 | 2025-02-25 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-02-26 | 2025-02-24 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-02-25 | 2025-02-21 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-02-24 | 2025-02-20 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-02-21 | 2025-02-19 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-02-20 | 2025-02-18 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-02-19 | 2025-02-17 | 0.456 | 131,400 | +0 | 0.02% | 59,860 |
| 2025-02-18 | 2025-02-14 | 0.456 | 131,400 | +0 | 0.02% | 59,860 |
| 2025-02-17 | 2025-02-13 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-02-14 | 2025-02-12 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-02-13 | 2025-02-11 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-02-12 | 2025-02-10 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-02-11 | 2025-02-07 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-02-10 | 2025-02-06 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-02-07 | 2025-02-05 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-02-06 | 2025-02-04 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-02-05 | 2025-02-03 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-02-04 | 2025-01-28 | 0.472 | 131,400 | +0 | 0.02% | 62,050 |
| 2025-02-03 | 2025-01-24 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-01-27 | 2025-01-23 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-01-24 | 2025-01-22 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-01-23 | 2025-01-21 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-01-22 | 2025-01-20 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-01-21 | 2025-01-17 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-01-20 | 2025-01-16 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-01-17 | 2025-01-15 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-01-16 | 2025-01-14 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-01-15 | 2025-01-13 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-01-14 | 2025-01-10 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-01-13 | 2025-01-09 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-01-10 | 2025-01-08 | 0.461 | 131,400 | +0 | 0.02% | 60,590 |
| 2025-01-09 | 2025-01-07 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-01-08 | 2025-01-06 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-01-07 | 2025-01-03 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-01-06 | 2025-01-02 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-01-03 | 2024-12-31 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2025-01-02 | 2024-12-27 | 0.472 | 131,400 | +0 | 0.02% | 62,050 |
| 2024-12-30 | 2024-12-24 | 0.467 | 131,400 | +0 | 0.02% | 61,320 |
| 2024-12-27 | 2024-12-20 | 0.472 | 131,400 | +0 | 0.02% | 62,050 |
| 2024-12-23 | 2024-12-19 | 0.472 | 131,400 | +0 | 0.02% | 62,050 |
| 2024-12-20 | 2024-12-18 | 0.472 | 131,400 | +0 | 0.02% | 62,050 |
| 2024-12-19 | 2024-12-17 | 0.472 | 131,400 | -45,000 | 0.02% | 62,050 |
| 2024-06-21 | 2024-06-19 | 0.446 | 176,400 | +9,408 | 0.03% | 78,676 |
| 2024-04-02 | 2024-03-27 | 0.528 | 166,992 | +42,600 | 0.03% | 88,200 |
| 2023-06-16 | 2023-06-14 | 0.964 | 124,392 | +4,724 | 0.02% | 119,893 |
| 2022-06-20 | 2022-06-16 | 1.517 | 119,668 | +6,085 | 0.02% | 181,509 |
| 2022-04-28 | 2022-04-26 | 1.491 | 113,583 | +66,905 | 0.02% | 169,359 |
| 2021-09-21 | 2021-09-17 | 1.815 | 46,678 | +1,383 | 0.01% | 84,710 |
| 2021-06-17 | 2021-06-15 | 1.986 | 45,295 | +2,392 | 0.01% | 89,951 |
| 2020-12-16 | 2020-12-14 | 1.888 | 42,903 | -7,150 | 0.01% | 81,001 |
| 2020-12-14 | 2020-12-10 | 1.874 | 50,053 | +7,150 | 0.01% | 93,800 |
| 2020-09-23 | 2020-09-21 | 1.806 | 42,903 | +1,373 | 0.01% | 77,480 |
| 2020-07-10 | 2020-07-08 | 2.622 | 41,530 | -69,216 | 0.01% | 108,871 |
| 2020-07-09 | 2020-07-07 | 2.849 | 110,746 | +19,196 | 0.02% | 315,483 |
| 2020-04-21 | 2020-04-17 | 2.377 | 91,550 | -34,332 | 0.02% | 217,600 |
| 2020-03-25 | 2020-03-23 | 2.045 | 125,882 | -57,218 | 0.03% | 257,401 |
| 2020-02-26 | 2020-02-24 | 2.080 | 183,100 | -57,219 | 0.05% | 380,799 |
| 2020-01-23 | 2020-01-21 | 2.062 | 240,319 | +57,219 | 0.06% | 495,599 |
| 2019-12-27 | 2019-12-20 | 1.922 | 183,100 | +17,165 | 0.05% | 351,999 |
| 2019-10-21 | 2019-10-17 | 2.080 | 165,935 | -9,155 | 0.04% | 345,101 |
| 2019-09-11 | 2019-09-09 | 2.332 | 175,090 | +9,727 | 0.04% | 408,241 |
| 2019-09-04 | 2019-09-02 | 2.295 | 165,363 | +5,404 | 0.04% | 379,441 |
| 2019-08-26 | 2019-08-22 | 2.443 | 159,959 | +16,212 | 0.04% | 390,721 |
| 2019-08-23 | 2019-08-21 | 2.443 | 143,747 | +27,020 | 0.04% | 351,121 |
| 2019-08-06 | 2019-08-02 | 2.461 | 116,727 | +3,243 | 0.03% | 287,281 |
| 2019-07-04 | 2019-07-02 | 2.684 | 113,484 | +4,728 | 0.03% | 304,591 |
| 2019-05-16 | 2019-05-14 | 2.742 | 108,756 | +5,179 | 0.03% | 298,201 |
| 2019-05-08 | 2019-05-06 | 2.858 | 103,577 | -1,036 | 0.03% | 296,001 |
| 2019-05-07 | 2019-05-03 | 2.916 | 104,613 | -10,357 | 0.03% | 305,021 |
| 2019-05-02 | 2019-04-29 | 2.877 | 114,970 | -5,179 | 0.03% | 330,779 |
| 2019-04-30 | 2019-04-26 | 2.877 | 120,149 | -5,179 | 0.03% | 345,680 |
| 2019-04-29 | 2019-04-25 | 2.896 | 125,328 | -1,036 | 0.03% | 363,000 |
| 2019-04-24 | 2019-04-18 | 2.858 | 126,364 | -15,536 | 0.03% | 361,121 |
| 2019-04-16 | 2019-04-12 | 2.974 | 141,900 | +15,536 | 0.04% | 421,959 |
| 2019-04-15 | 2019-04-11 | 2.877 | 126,364 | -15,536 | 0.03% | 363,561 |
| 2019-04-11 | 2019-04-09 | 2.877 | 141,900 | +15,536 | 0.04% | 408,259 |
| 2019-04-02 | 2019-03-29 | 2.742 | 126,364 | -29,001 | 0.03% | 346,481 |
| 2019-04-01 | 2019-03-28 | 2.858 | 155,365 | +29,001 | 0.04% | 444,000 |
| 2019-03-28 | 2019-03-26 | 3.012 | 126,364 | -36,252 | 0.03% | 380,641 |
| 2019-03-26 | 2019-03-22 | 3.456 | 162,616 | +22,787 | 0.04% | 562,062 |
| 2019-03-25 | 2019-03-21 | 3.379 | 139,829 | +5,179 | 0.04% | 472,501 |
| 2019-03-21 | 2019-03-19 | 3.321 | 134,650 | -7,250 | 0.04% | 447,201 |
| 2019-03-14 | 2019-03-12 | 3.302 | 141,900 | -18,644 | 0.04% | 468,539 |
| 2019-03-04 | 2019-02-28 | 3.321 | 160,544 | -5,179 | 0.04% | 533,200 |
| 2019-03-01 | 2019-02-27 | 3.244 | 165,723 | +8,286 | 0.05% | 537,601 |
| 2019-02-28 | 2019-02-26 | 3.244 | 157,437 | -3,107 | 0.04% | 510,721 |
| 2019-02-27 | 2019-02-25 | 3.244 | 160,544 | -82,861 | 0.04% | 520,800 |
| 2019-02-25 | 2019-02-21 | 3.186 | 243,405 | +10,357 | 0.07% | 775,499 |
| 2019-02-21 | 2019-02-19 | 2.935 | 233,048 | +10,358 | 0.06% | 684,001 |
| 2019-02-18 | 2019-02-14 | 2.877 | 222,690 | +4,143 | 0.06% | 640,700 |
| 2019-02-08 | 2019-01-31 | 2.819 | 218,547 | +8,286 | 0.06% | 616,120 |
| 2019-01-31 | 2019-01-29 | 2.838 | 210,261 | +3,107 | 0.06% | 596,820 |
| 2019-01-28 | 2019-01-24 | 2.781 | 207,154 | +4,144 | 0.06% | 576,001 |
| 2019-01-22 | 2019-01-18 | 2.703 | 203,010 | +1,035 | 0.06% | 548,799 |
| 2019-01-18 | 2019-01-16 | 2.684 | 201,975 | -45,573 | 0.06% | 542,101 |
| 2019-01-16 | 2019-01-14 | 2.665 | 247,548 | -87,005 | 0.07% | 659,639 |
| 2019-01-15 | 2019-01-11 | 2.665 | 334,553 | +8,286 | 0.09% | 891,480 |
| 2019-01-14 | 2019-01-10 | 2.684 | 326,267 | +33,145 | 0.09% | 875,700 |
| 2019-01-11 | 2019-01-09 | 2.665 | 293,122 | +5,179 | 0.08% | 781,079 |
| 2019-01-10 | 2019-01-08 | 2.703 | 287,943 | +4,143 | 0.08% | 778,399 |
| 2019-01-08 | 2019-01-04 | 2.626 | 283,800 | +5,178 | 0.08% | 745,279 |
| 2019-01-04 | 2019-01-02 | 2.684 | 278,622 | +3,108 | 0.08% | 747,821 |
| 2018-12-21 | 2018-12-19 | 2.607 | 275,514 | -4,143 | 0.08% | 718,199 |
| 2018-12-20 | 2018-12-18 | 2.626 | 279,657 | -4,143 | 0.08% | 734,399 |
| 2018-11-26 | 2018-11-22 | 2.549 | 283,800 | +5,178 | 0.08% | 723,359 |
| 2018-11-12 | 2018-11-08 | 2.587 | 278,622 | +10,358 | 0.08% | 720,921 |
| 2018-10-10 | 2018-10-08 | 2.510 | 268,264 | -46,609 | 0.07% | 673,400 |
| 2018-09-12 | 2018-09-10 | 2.829 | 314,873 | +16,088 | 0.09% | 890,625 |
| 2018-09-03 | 2018-08-30 | 2.808 | 298,785 | -352,841 | 0.09% | 839,040 |
| 2018-08-31 | 2018-08-29 | 2.829 | 651,626 | -79,611 | 0.19% | 1,843,139 |
| 2018-08-30 | 2018-08-28 | 2.808 | 731,237 | -24,571 | 0.21% | 2,053,440 |
| 2018-08-29 | 2018-08-27 | 2.849 | 755,808 | -91,405 | 0.22% | 2,153,200 |
| 2018-07-23 | 2018-07-19 | 2.564 | 847,213 | -21,622 | 0.25% | 2,172,241 |
| 2018-07-04 | 2018-06-29 | 3.044 | 868,835 | +44,071 | 0.25% | 2,644,711 |
| 2018-06-20 | 2018-06-15 | 2.980 | 824,764 | -13,995 | 0.25% | 2,457,520 |
| 2018-06-15 | 2018-06-13 | 3.001 | 838,759 | +137,150 | 0.26% | 2,517,201 |
| 2018-06-14 | 2018-06-12 | 2.894 | 701,609 | +58,778 | 0.21% | 2,030,400 |
| 2018-06-13 | 2018-06-11 | 2.851 | 642,831 | +72,774 | 0.20% | 1,832,741 |
| 2018-06-12 | 2018-06-08 | 2.830 | 570,057 | +81,170 | 0.17% | 1,613,039 |
| 2018-06-11 | 2018-06-07 | 2.808 | 488,887 | +116,624 | 0.15% | 1,372,879 |
| 2018-06-08 | 2018-06-06 | 2.808 | 372,263 | +69,974 | 0.11% | 1,045,379 |
| 2018-05-14 | 2018-05-10 | 2.744 | 302,289 | -13,995 | 0.09% | 829,440 |
| 2018-05-10 | 2018-05-08 | 2.830 | 316,284 | +65,309 | 0.10% | 894,960 |
| 2018-04-18 | 2018-04-16 | 2.572 | 250,975 | +69,975 | 0.08% | 645,601 |
| 2018-04-17 | 2018-04-13 | 2.551 | 181,000 | +78,371 | 0.06% | 461,719 |
| 2018-02-22 | 2018-02-20 | 2.379 | 102,629 | -95,165 | 0.03% | 244,200 |
| 2018-01-05 | 2018-01-03 | 2.358 | 197,794 | -70,907 | 0.06% | 466,400 |
| 2018-01-04 | 2018-01-02 | 2.294 | 268,701 | -250,975 | 0.08% | 616,319 |
| 2018-01-03 | 2017-12-29 | 2.294 | 519,676 | -118,490 | 0.16% | 1,191,980 |
| 2017-10-30 | 2017-10-26 | 2.444 | 638,166 | -102,629 | 0.20% | 1,559,521 |
| 2017-10-26 | 2017-10-24 | 2.465 | 740,795 | -83,969 | 0.23% | 1,826,201 |
| 2017-10-25 | 2017-10-23 | 2.487 | 824,764 | -93,299 | 0.25% | 2,050,880 |
| 2017-10-24 | 2017-10-20 | 2.465 | 918,063 | -138,083 | 0.28% | 2,263,200 |
| 2017-10-23 | 2017-10-19 | 2.551 | 1,056,146 | -158,608 | 0.32% | 2,694,161 |
| 2017-10-20 | 2017-10-18 | 2.444 | 1,214,754 | -32,655 | 0.37% | 2,968,560 |
| 2017-10-18 | 2017-10-16 | 2.508 | 1,247,409 | -20,526 | 0.38% | 3,128,581 |
| 2017-09-14 | 2017-09-12 | 2.793 | 1,267,935 | +61,352 | 0.39% | 3,541,694 |
| 2017-07-05 | 2017-07-03 | 2.999 | 1,206,583 | +55,689 | 0.39% | 3,618,886 |
| 2017-06-06 | 2017-06-02 | 2.928 | 1,150,894 | +8,468 | 0.39% | 3,370,319 |
| 2017-05-23 | 2017-05-19 | 2.952 | 1,142,426 | +4,235 | 0.39% | 3,372,501 |
| 2017-05-12 | 2017-05-10 | 3.070 | 1,138,191 | +33,874 | 0.38% | 3,494,399 |
| 2017-04-21 | 2017-04-19 | 3.047 | 1,104,317 | -5,081 | 0.37% | 3,364,321 |
| 2017-04-12 | 2017-04-10 | 3.023 | 1,109,398 | +5,081 | 0.37% | 3,353,601 |
| 2017-04-11 | 2017-04-07 | 3.047 | 1,104,317 | -709,675 | 0.37% | 3,364,321 |
| 2017-04-10 | 2017-04-06 | 3.047 | 1,813,992 | -389,560 | 0.61% | 5,526,359 |
| 2017-03-13 | 2017-03-09 | 3.117 | 2,203,552 | +16,937 | 0.74% | 6,869,280 |
| 2017-03-08 | 2017-03-06 | 3.094 | 2,186,615 | +16,938 | 0.74% | 6,764,841 |
| 2017-03-06 | 2017-03-02 | 3.117 | 2,169,677 | +20,325 | 0.73% | 6,763,679 |
| 2017-03-03 | 2017-03-01 | 3.117 | 2,149,352 | +30,487 | 0.73% | 6,700,319 |
| 2017-03-02 | 2017-02-28 | 3.094 | 2,118,865 | +59,281 | 0.71% | 6,555,239 |
| 2017-02-28 | 2017-02-24 | 3.141 | 2,059,584 | +93,155 | 0.69% | 6,469,119 |
| 2017-02-24 | 2017-02-22 | 3.188 | 1,966,429 | +59,281 | 0.66% | 6,269,401 |
| 2017-02-23 | 2017-02-21 | 3.141 | 1,907,148 | +101,624 | 0.64% | 5,990,320 |
| 2017-02-22 | 2017-02-20 | 3.165 | 1,805,524 | +16,938 | 0.61% | 5,713,761 |
| 2017-02-16 | 2017-02-14 | 3.188 | 1,788,586 | +84,686 | 0.60% | 5,702,399 |
| 2017-02-02 | 2017-01-27 | 3.212 | 1,703,900 | +42,344 | 0.57% | 5,472,641 |
| 2017-01-26 | 2017-01-24 | 3.070 | 1,661,556 | +127,030 | 0.56% | 5,101,200 |
| 2017-01-16 | 2017-01-12 | 3.023 | 1,534,526 | -11,856 | 0.52% | 4,638,720 |
| 2016-12-29 | 2016-12-23 | 2.858 | 1,546,382 | +42,343 | 0.52% | 4,418,920 |
| 2016-12-14 | 2016-12-12 | 2.858 | 1,504,039 | +42,344 | 0.51% | 4,297,921 |
| 2016-12-06 | 2016-12-02 | 3.023 | 1,461,695 | +86,380 | 0.49% | 4,418,560 |
| 2016-11-15 | 2016-11-11 | 3.283 | 1,375,315 | +25,406 | 0.46% | 4,514,721 |
| 2016-11-08 | 2016-11-04 | 2.928 | 1,349,909 | +16,938 | 0.46% | 3,953,121 |
| 2016-11-07 | 2016-11-03 | 2.952 | 1,332,971 | +25,406 | 0.45% | 3,935,000 |
| 2016-11-02 | 2016-10-31 | 2.905 | 1,307,565 | +16,937 | 0.44% | 3,798,240 |
| 2016-09-15 | 2016-09-13 | 3.267 | 1,290,628 | +59,113 | 0.44% | 4,216,482 |
| 2016-09-14 | 2016-09-12 | 3.317 | 1,231,515 | +109,899 | 0.44% | 4,084,320 |
| 2016-09-13 | 2016-09-09 | 3.416 | 1,121,616 | +17,778 | 0.40% | 3,830,880 |
| 2016-09-12 | 2016-09-08 | 3.267 | 1,103,838 | +33,939 | 0.39% | 3,606,239 |
| 2016-07-08 | 2016-07-06 | 3.017 | 1,069,899 | +16,162 | 0.38% | 3,227,632 |
| 2016-07-07 | 2016-07-05 | 2.912 | 1,053,737 | +59,559 | 0.37% | 3,068,305 |
| 2016-03-08 | 2016-03-04 | 3.148 | 994,178 | -152,481 | 0.37% | 3,129,599 |
| 2015-12-09 | 2015-12-07 | 3.358 | 1,146,659 | +19,822 | 0.43% | 3,850,238 |
| 2015-12-08 | 2015-12-04 | 3.384 | 1,126,837 | -19,822 | 0.42% | 3,813,240 |
| 2015-11-30 | 2015-11-26 | 3.358 | 1,146,659 | -4,575 | 0.43% | 3,850,238 |
| 2015-11-27 | 2015-11-25 | 3.305 | 1,151,234 | +4,575 | 0.43% | 3,805,200 |
| 2015-11-10 | 2015-11-06 | 3.200 | 1,146,659 | -381,204 | 0.43% | 3,669,758 |
| 2015-11-04 | 2015-11-02 | 3.069 | 1,527,863 | -60,992 | 0.57% | 4,689,361 |
| 2015-11-03 | 2015-10-30 | 3.043 | 1,588,855 | +384,253 | 0.60% | 4,834,879 |
| 2015-10-30 | 2015-10-28 | 2.781 | 1,204,602 | +381,203 | 0.45% | 3,349,599 |
| 2015-10-29 | 2015-10-27 | 2.650 | 823,399 | +823,399 | 0.31% | 2,181,600 |
| 2015-09-07 | 2015-09-02 | 2.413 | 0 | -27,447 | ||
| 2015-09-02 | 2015-08-31 | 3.076 | 27,447 | +2,639 | 0.01% | 84,440 |
| 2015-08-27 | 2015-08-25 | 3.135 | 24,808 | +11,026 | 0.01% | 77,761 |
| 2015-08-26 | 2015-08-24 | 2.960 | 13,782 | +13,782 | 0.01% | 40,800 |
| 2015-08-20 | 2015-08-18 | 2.583 | 0 | -22,051 | ||
| 2015-08-19 | 2015-08-17 | 2.612 | 22,051 | -46,859 | 0.01% | 57,600 |
| 2015-08-10 | 2015-08-06 | 2.496 | 68,910 | -34,455 | 0.03% | 172,000 |
| 2015-07-10 | 2015-07-08 | 1.887 | 103,365 | -6,891 | 0.04% | 195,000 |
| 2015-07-03 | 2015-06-30 | 2.902 | 110,256 | -13,782 | 0.05% | 320,001 |
| 2015-07-02 | 2015-06-29 | 2.844 | 124,038 | -34,455 | 0.05% | 352,801 |
| 2015-06-26 | 2015-06-24 | 3.135 | 158,493 | +6,891 | 0.07% | 496,801 |
| 2015-06-18 | 2015-06-16 | 3.018 | 151,602 | -11,025 | 0.06% | 457,601 |
| 2015-06-15 | 2015-06-11 | 2.989 | 162,627 | -11,026 | 0.07% | 486,159 |
| 2015-06-03 | 2015-06-01 | 3.367 | 173,653 | +114,391 | 0.07% | 584,641 |
| 2015-06-01 | 2015-05-28 | 3.425 | 59,262 | +34,454 | 0.02% | 202,958 |
| 2015-05-28 | 2015-05-26 | 3.541 | 24,808 | -16,538 | 0.01% | 87,842 |
| 2015-05-26 | 2015-05-21 | 3.425 | 41,346 | +16,538 | 0.02% | 141,600 |
| 2015-05-14 | 2015-05-12 | 3.541 | 24,808 | -89,582 | 0.01% | 87,842 |
| 2015-05-13 | 2015-05-11 | 3.831 | 114,390 | +114,390 | 0.05% | 438,239 |
| 2015-05-07 | 2015-05-05 | 2.989 | 0 | -68,910 | ||
| 2015-05-04 | 2015-04-29 | 3.251 | 68,910 | +68,910 | 0.03% | 224,001 |
| 2015-04-27 | 2015-04-23 | 3.309 | 0 | -24,808 | ||
| 2015-04-23 | 2015-04-21 | 2.728 | 24,808 | -23,429 | 0.01% | 67,681 |
| 2015-04-22 | 2015-04-20 | 2.670 | 48,237 | -13,782 | 0.02% | 128,800 |
| 2015-04-21 | 2015-04-17 | 2.844 | 62,019 | +20,673 | 0.03% | 176,400 |
| 2015-04-20 | 2015-04-16 | 2.931 | 41,346 | +6,891 | 0.02% | 121,200 |
| 2015-04-16 | 2015-04-14 | 2.989 | 34,455 | +13,782 | 0.01% | 103,000 |
| 2015-04-15 | 2015-04-13 | 2.902 | 20,673 | +20,673 | 0.01% | 60,000 |
| 2015-04-13 | 2015-04-09 | 2.757 | 0 | -13,782 | ||
| 2015-04-10 | 2015-04-08 | 2.815 | 13,782 | +13,782 | 0.01% | 38,800 |
| 2015-03-31 | 2015-03-27 | 2.554 | 0 | -17,917 | ||
| 2015-03-26 | 2015-03-24 | 2.554 | 17,917 | -20,673 | 0.01% | 45,761 |
| 2015-03-25 | 2015-03-23 | 2.641 | 38,590 | +20,673 | 0.02% | 101,921 |
| 2015-03-23 | 2015-03-19 | 2.583 | 17,917 | +17,917 | 0.01% | 46,281 |
| 2015-03-20 | 2015-03-18 | 2.496 | 0 | -16,538 | ||
| 2015-03-17 | 2015-03-13 | 2.467 | 16,538 | +16,538 | 0.01% | 40,799 |
| 2015-03-09 | 2015-03-05 | 2.641 | 0 | -20,673 | ||
| 2015-03-06 | 2015-03-04 | 2.728 | 20,673 | +20,673 | 0.01% | 56,400 |
| 2015-02-25 | 2015-02-23 | 2.612 | 0 | -13,782 | ||
| 2015-02-24 | 2015-02-18 | 2.699 | 13,782 | +13,782 | 0.01% | 37,200 |
| 2015-02-04 | 2015-02-02 | 2.699 | 0 | -2,756 | ||
| 2015-02-03 | 2015-01-30 | 2.989 | 2,756 | -151,602 | 0.00% | 8,239 |
| 2015-01-30 | 2015-01-28 | 3.396 | 154,358 | +9,647 | 0.06% | 524,160 |
| 2015-01-29 | 2015-01-27 | 3.193 | 144,711 | +34,455 | 0.06% | 462,001 |
| 2015-01-28 | 2015-01-26 | 3.193 | 110,256 | +68,910 | 0.05% | 352,001 |
| 2015-01-27 | 2015-01-23 | 3.251 | 41,346 | +34,455 | 0.02% | 134,400 |
| 2015-01-26 | 2015-01-22 | 2.467 | 6,891 | -13,782 | 0.00% | 17,000 |
| 2015-01-23 | 2015-01-21 | 2.467 | 20,673 | -15,160 | 0.01% | 51,000 |
| 2015-01-22 | 2015-01-20 | 2.670 | 35,833 | +11,025 | 0.01% | 95,680 |
| 2015-01-21 | 2015-01-19 | 2.293 | 24,808 | +20,673 | 0.01% | 56,881 |
| 2015-01-20 | 2015-01-16 | 3.018 | 4,135 | 0.00% | 12,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy