History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 6,000 +0 0.00% 2,550
2025-10-13 2025-10-09 0.425 6,000 +0 0.00% 2,550
2025-10-10 2025-10-08 0.425 6,000 +0 0.00% 2,550
2025-10-09 2025-10-06 0.425 6,000 +0 0.00% 2,550
2025-10-08 2025-10-03 0.405 6,000 +0 0.00% 2,430
2025-10-06 2025-10-02 0.410 6,000 +0 0.00% 2,460
2025-10-03 2025-09-30 0.415 6,000 +0 0.00% 2,490
2025-10-02 2025-09-29 0.405 6,000 +0 0.00% 2,430
2025-09-30 2025-09-26 0.425 6,000 +0 0.00% 2,550
2025-09-29 2025-09-25 0.425 6,000 +0 0.00% 2,550
2025-09-26 2025-09-24 0.430 6,000 +0 0.00% 2,580
2025-09-25 2025-09-23 0.430 6,000 +0 0.00% 2,580
2025-09-24 2025-09-22 0.430 6,000 +0 0.00% 2,580
2025-09-23 2025-09-19 0.430 6,000 +0 0.00% 2,580
2025-09-22 2025-09-18 0.430 6,000 +0 0.00% 2,580
2025-09-19 2025-09-17 0.430 6,000 +0 0.00% 2,580
2025-09-18 2025-09-16 0.430 6,000 -6,000 0.00% 2,580
2025-09-16 2025-09-12 0.425 12,000 -18,000 0.00% 5,100
2025-08-15 2025-08-13 0.430 30,000 -2,000 0.00% 12,900
2025-06-30 2025-06-26 0.385 32,000 -2,000 0.00% 12,320
2025-06-26 2025-06-24 0.370 34,000 -2,000 0.00% 12,580
2025-06-25 2025-06-23 0.370 36,000 -2,000 0.01% 13,320
2025-06-20 2025-06-18 0.444 38,000 +3,800 0.01% 16,889
2025-06-18 2025-06-16 0.456 34,200 -1,800 0.01% 15,580
2025-06-16 2025-06-12 0.461 36,000 -1,800 0.01% 16,600
2025-06-12 2025-06-10 0.439 37,800 -1,800 0.01% 16,590
2025-06-10 2025-06-06 0.439 39,600 -1,800 0.01% 17,380
2025-05-09 2025-05-07 0.439 41,400 -1,800 0.01% 18,170
2025-04-24 2025-04-22 0.367 43,200 -1,800 0.01% 15,840
2025-04-23 2025-04-17 0.411 45,000 -1,800 0.01% 18,500
2025-04-16 2025-04-14 0.411 46,800 -1,800 0.01% 19,240
2025-04-15 2025-04-11 0.406 48,600 -7,200 0.01% 19,710
2025-04-09 2025-04-07 0.389 55,800 -5,400 0.01% 21,700
2025-03-27 2025-03-25 0.461 61,200 +5,400 0.01% 28,220
2025-03-26 2025-03-24 0.467 55,800 +5,400 0.01% 26,040
2025-02-27 2025-02-25 0.461 50,400 -1,800 0.01% 23,240
2024-10-18 2024-10-16 0.467 52,200 -1,800 0.01% 24,360
2024-10-08 2024-10-04 0.483 54,000 -1,800 0.01% 26,100
2024-10-07 2024-10-03 0.478 55,800 -1,800 0.01% 26,660
2024-09-20 2024-09-17 0.489 57,600 -1,800 0.01% 28,160
2024-09-19 2024-09-16 0.439 59,400 -1,800 0.01% 26,070
2024-09-04 2024-09-02 0.467 61,200 -1,800 0.01% 28,560
2024-09-02 2024-08-29 0.511 63,000 -1,800 0.01% 32,200
2024-06-26 2024-06-24 0.411 64,800 -21,600 0.01% 26,640
2024-06-25 2024-06-21 0.394 86,400 -19,800 0.01% 34,080
2024-06-21 2024-06-19 0.446 106,200 -1,152 0.02% 47,366
2024-06-19 2024-06-17 0.434 107,352 -10,224 0.02% 46,620
2024-06-05 2024-06-03 0.475 117,576 +56,232 0.02% 55,890
2024-05-24 2024-05-22 0.511 61,344 -6,816 0.01% 31,320
2024-05-22 2024-05-20 0.511 68,160 +6,816 0.01% 34,800
2024-04-17 2024-04-15 0.546 61,344 -1,704 0.01% 33,480
2024-03-04 2024-02-29 0.810 63,048 -3,408 0.01% 51,060
2024-01-19 2024-01-17 0.822 66,456 -5,112 0.01% 54,600
2023-07-14 2023-07-12 0.822 71,568 -6,816 0.01% 58,800
2023-06-26 2023-06-21 0.845 78,384 -1,704 0.01% 66,240
2023-06-20 2023-06-16 0.869 80,088 +17,040 0.01% 69,560
2023-06-16 2023-06-14 0.964 63,048 +2,394 0.01% 60,768
2023-06-01 2023-05-30 0.952 60,654 -3,278 0.01% 57,720
2023-05-22 2023-05-18 0.952 63,932 -1,640 0.01% 60,840
2023-05-18 2023-05-16 0.952 65,572 +4,918 0.01% 62,400
2023-05-11 2023-05-09 0.927 60,654 +1,640 0.01% 56,240
2023-04-18 2023-04-14 0.964 59,014 -1,640 0.01% 56,880
2023-03-27 2023-03-23 0.939 60,654 -16,393 0.01% 56,980
2023-03-24 2023-03-22 0.903 77,047 +1,640 0.01% 69,560
2023-03-22 2023-03-20 0.976 75,407 -8,197 0.01% 73,600
2023-03-20 2023-03-16 0.976 83,604 -1,639 0.01% 81,600
2023-03-17 2023-03-15 0.976 85,243 -16,393 0.01% 83,200
2023-03-13 2023-03-09 1.061 101,636 +27,868 0.02% 107,880
2023-03-10 2023-03-08 1.037 73,768 +8,196 0.01% 76,500
2023-02-24 2023-02-22 1.098 65,572 +1,640 0.01% 72,000
2023-02-23 2023-02-21 1.074 63,932 +1,639 0.01% 68,640
2023-02-20 2023-02-16 1.037 62,293 -80,325 0.01% 64,600
2023-02-16 2023-02-14 1.098 142,618 -27,868 0.02% 156,600
2023-02-08 2023-02-06 1.074 170,486 +3,278 0.03% 183,040
2022-12-20 2022-12-16 1.000 167,208 +1,640 0.03% 167,280
2022-10-21 2022-10-19 0.988 165,568 -1,640 0.03% 163,620
2022-10-12 2022-10-10 1.074 167,208 -1,639 0.03% 179,520
2022-08-25 2022-08-23 1.122 168,847 -13,114 0.03% 189,520
2022-08-24 2022-08-22 1.147 181,961 -8,197 0.03% 208,680
2022-08-17 2022-08-15 1.208 190,158 -31,146 0.03% 229,680
2022-06-28 2022-06-24 1.366 221,304 -1,640 0.04% 302,400
2022-06-20 2022-06-16 1.517 222,944 +11,337 0.04% 338,155
2022-06-16 2022-06-14 1.517 211,607 +1,555 0.04% 320,959
2022-06-13 2022-06-09 1.517 210,052 +3,112 0.04% 318,601
2022-06-09 2022-06-07 1.568 206,940 +3,112 0.04% 324,521
2022-06-06 2022-06-01 1.555 203,828 +6,224 0.04% 317,020
2022-04-20 2022-04-14 1.491 197,604 +1,556 0.04% 294,640
2022-04-12 2022-04-08 1.453 196,048 -4,668 0.04% 284,760
2022-04-08 2022-04-06 1.491 200,716 -46,678 0.04% 299,280
2022-03-29 2022-03-25 1.504 247,394 -10,892 0.05% 372,060
2022-03-18 2022-03-16 1.658 258,286 -1,556 0.05% 428,281
2022-02-07 2022-01-31 1.684 259,842 -1,555 0.05% 437,541
2022-01-20 2022-01-18 1.710 261,397 -1,556 0.05% 446,879
2022-01-14 2022-01-12 1.684 262,953 -1,556 0.05% 442,779
2022-01-06 2022-01-04 1.645 264,509 -1,556 0.05% 435,199
2022-01-05 2022-01-03 1.645 266,065 -1,556 0.05% 437,760
2022-01-04 2021-12-31 1.645 267,621 -3,112 0.05% 440,320
2021-12-07 2021-12-03 1.684 270,733 -1,556 0.05% 455,880
2021-11-23 2021-11-19 1.658 272,289 -3,112 0.05% 451,500
2021-11-16 2021-11-12 1.697 275,401 -23,339 0.05% 467,280
2021-10-25 2021-10-21 1.671 298,740 -1,556 0.05% 499,200
2021-10-11 2021-10-07 1.684 300,296 +20,227 0.06% 505,660
2021-09-27 2021-09-23 1.710 280,069 -3,112 0.05% 478,800
2021-09-21 2021-09-17 1.815 283,181 +8,391 0.05% 513,908
2021-09-17 2021-09-15 1.815 274,790 +75,492 0.05% 498,680
2021-09-14 2021-09-10 1.828 199,298 -1,510 0.04% 364,319
2021-09-13 2021-09-09 1.815 200,808 -1,510 0.04% 364,420
2021-08-26 2021-08-24 1.855 202,318 +3,020 0.04% 375,200
2021-07-20 2021-07-16 1.881 199,298 -30,197 0.04% 374,879
2021-07-15 2021-07-13 1.921 229,495 +24,157 0.04% 440,800
2021-07-14 2021-07-12 1.868 205,338 -33,216 0.04% 383,521
2021-07-12 2021-07-08 1.855 238,554 -1,510 0.05% 442,400
2021-07-09 2021-07-07 1.907 240,064 +15,099 0.05% 457,920
2021-07-05 2021-06-30 1.921 224,965 -1,510 0.04% 432,099
2021-07-02 2021-06-29 1.921 226,475 +6,039 0.04% 434,999
2021-06-21 2021-06-17 1.828 220,436 -1,510 0.04% 402,960
2021-06-17 2021-06-15 1.986 221,946 +11,723 0.04% 440,760
2021-06-07 2021-06-03 2.098 210,223 -1,430 0.04% 440,999
2021-05-20 2021-05-17 1.930 211,653 -1,431 0.04% 408,479
2021-04-30 2021-04-28 2.084 213,084 +14,301 0.04% 444,021
2021-04-19 2021-04-15 2.000 198,783 +1,430 0.04% 397,541
2021-04-12 2021-04-08 2.014 197,353 -1,430 0.04% 397,441
2021-04-09 2021-04-07 2.014 198,783 -7,150 0.04% 400,321
2021-04-08 2021-04-01 2.042 205,933 -8,581 0.04% 420,480
2021-03-29 2021-03-25 2.042 214,514 +18,592 0.04% 438,001
2021-03-02 2021-02-26 2.084 195,922 -1,431 0.04% 408,259
2021-03-01 2021-02-25 2.084 197,353 +2,861 0.04% 411,241
2021-02-24 2021-02-22 2.238 194,492 +1,430 0.04% 435,199
2021-02-03 2021-02-01 2.210 193,062 -1,430 0.04% 426,599
2021-02-01 2021-01-28 2.056 194,492 +1,430 0.04% 399,839
2021-01-29 2021-01-27 2.126 193,062 +1,430 0.04% 410,399
2021-01-28 2021-01-26 2.154 191,632 +1,430 0.04% 412,720
2021-01-26 2021-01-22 2.014 190,202 +1,430 0.04% 383,040
2021-01-21 2021-01-19 2.042 188,772 +1,430 0.04% 385,440
2021-01-14 2021-01-12 1.888 187,342 -8,580 0.04% 353,700
2021-01-05 2020-12-31 1.874 195,922 +8,580 0.04% 367,159
2020-11-18 2020-11-16 1.790 187,342 +1,430 0.04% 335,360
2020-11-12 2020-11-10 1.762 185,912 +1,430 0.04% 327,600
2020-11-11 2020-11-09 1.790 184,482 +2,860 0.04% 330,241
2020-10-30 2020-10-28 1.804 181,622 +2,861 0.04% 327,661
2020-10-21 2020-10-19 1.804 178,761 +1,430 0.04% 322,499
2020-10-15 2020-10-12 1.818 177,331 +2,860 0.04% 322,400
2020-09-29 2020-09-25 1.762 174,471 +1,430 0.03% 307,440
2020-09-23 2020-09-21 1.806 173,041 +5,537 0.03% 312,500
2020-08-26 2020-08-24 1.878 167,504 +2,769 0.03% 314,601
2020-07-09 2020-07-07 2.849 164,735 +28,554 0.03% 469,282
2020-04-29 2020-04-27 2.464 136,181 -25,176 0.03% 335,580
2020-03-18 2020-03-16 1.922 161,357 -19,455 0.04% 310,200
2020-02-27 2020-02-25 2.097 180,812 -57,219 0.05% 379,201
2019-10-18 2019-10-16 2.045 238,031 -171,656 0.06% 486,721
2019-09-11 2019-09-09 2.332 409,687 +22,760 0.10% 955,228
2019-09-05 2019-09-03 2.239 386,927 +5,404 0.10% 866,360
2019-08-22 2019-08-20 2.406 381,523 +2,162 0.10% 917,801
2019-08-21 2019-08-19 2.369 379,361 +2,161 0.10% 898,560
2019-08-15 2019-08-13 2.387 377,200 +1,081 0.10% 900,421
2019-08-14 2019-08-12 2.387 376,119 +2,162 0.10% 897,841
2019-08-09 2019-08-07 2.480 373,957 +2,161 0.10% 927,280
2019-08-08 2019-08-06 2.461 371,796 +2,162 0.10% 915,041
2019-08-05 2019-08-01 2.572 369,634 +2,162 0.10% 950,760
2019-08-01 2019-07-30 2.535 367,472 +2,161 0.10% 931,599
2019-07-31 2019-07-29 2.461 365,311 +2,162 0.10% 899,081
2019-07-30 2019-07-26 2.498 363,149 +2,161 0.10% 907,200
2019-07-04 2019-07-02 2.684 360,988 +15,042 0.10% 968,892
2019-06-20 2019-06-18 2.587 345,946 -3,108 0.10% 895,119
2019-05-29 2019-05-27 2.684 349,054 -2,071 0.10% 936,861
2019-05-28 2019-05-24 2.703 351,125 -2,072 0.10% 949,199
2019-05-24 2019-05-22 2.684 353,197 -1,036 0.10% 947,981
2019-05-14 2019-05-09 2.877 354,233 -1,035 0.10% 1,019,161
2019-04-29 2019-04-25 2.896 355,268 -1,036 0.10% 1,028,999
2019-04-25 2019-04-23 2.877 356,304 -3,107 0.10% 1,025,120
2019-04-23 2019-04-17 2.896 359,411 -1,036 0.10% 1,040,999
2019-04-18 2019-04-16 2.916 360,447 -1,036 0.10% 1,050,960
2019-04-12 2019-04-10 2.916 361,483 -2,071 0.10% 1,053,980
2019-04-11 2019-04-09 2.877 363,554 -4,144 0.10% 1,045,979
2019-04-09 2019-04-04 2.877 367,698 -1,035 0.10% 1,057,901
2019-04-02 2019-03-29 2.742 368,733 +10,357 0.10% 1,011,039
2019-03-29 2019-03-27 2.838 358,376 +4,143 0.10% 1,017,241
2019-03-25 2019-03-21 3.379 354,233 -112,898 0.10% 1,197,001
2019-03-19 2019-03-15 3.302 467,131 -4,143 0.13% 1,542,419
2019-03-11 2019-03-07 3.263 471,274 +4,143 0.13% 1,537,899
2019-03-06 2019-03-04 3.302 467,131 +7,250 0.13% 1,542,419
2018-11-01 2018-10-30 2.510 459,881 -31,073 0.13% 1,154,400
2018-09-21 2018-09-19 2.510 490,954 +12,429 0.14% 1,232,400
2018-09-12 2018-09-10 2.829 478,525 +24,450 0.13% 1,353,519
2018-07-11 2018-07-09 2.666 454,075 +257,506 0.13% 1,210,441
2018-07-04 2018-06-29 3.044 196,569 +9,971 0.06% 598,351
2018-05-07 2018-05-03 2.680 186,598 -327 0.06% 500,000
2018-01-17 2018-01-15 2.358 186,925 +46,650 0.06% 440,771
2017-09-14 2017-09-12 2.793 140,275 +6,787 0.04% 391,827
2017-07-13 2017-07-11 2.636 133,488 -9,944 0.04% 351,820
2017-07-05 2017-07-03 2.999 143,432 +6,620 0.05% 430,193
2017-04-18 2017-04-12 3.047 136,812 -846 0.05% 416,800
2017-02-08 2017-02-06 3.188 137,658 +127,030 0.05% 438,883
2016-12-14 2016-12-12 2.858 10,628 -3,388 0.00% 30,370
2016-10-19 2016-10-17 2.858 14,016 +3,388 0.00% 40,052
2016-09-27 2016-09-23 3.094 10,628 +9,485 0.00% 32,880
2016-09-15 2016-09-13 3.267 1,143 +52 0.00% 3,734
2016-07-08 2016-07-06 3.017 1,091 -1,616 0.00% 3,291
2016-07-07 2016-07-05 2.912 2,707 -1,372 0.00% 7,882
2016-07-04 2016-06-29 2.991 4,079 -1,525 0.00% 12,198
2016-06-29 2016-06-27 2.991 5,604 -1,525 0.00% 16,759
2016-06-28 2016-06-24 2.991 7,129 -1,524 0.00% 21,319
2016-06-23 2016-06-21 2.964 8,653 -1,525 0.00% 25,650
2016-06-22 2016-06-20 2.964 10,178 -1,525 0.00% 30,171
2016-06-21 2016-06-17 2.991 11,703 -1,525 0.00% 34,998
2016-06-20 2016-06-16 2.991 13,228 -1,525 0.00% 39,559
2016-06-13 2016-06-08 3.043 14,753 -1,524 0.01% 44,893
2016-06-10 2016-06-07 3.069 16,277 -3,050 0.01% 49,958
2016-06-07 2016-06-03 3.095 19,327 -3,050 0.01% 59,826
2016-06-03 2016-06-01 3.122 22,377 -10,673 0.01% 69,854
2016-06-02 2016-05-31 3.069 33,050 -10,674 0.01% 101,438
2016-06-01 2016-05-30 3.043 43,724 -7,624 0.02% 133,052
2016-05-27 2016-05-25 3.122 51,348 -7,624 0.02% 160,293
2016-05-26 2016-05-24 3.069 58,972 -6,099 0.02% 180,999
2016-05-25 2016-05-23 3.069 65,071 -10,674 0.02% 199,718
2016-05-24 2016-05-20 3.043 75,745 -3,050 0.03% 230,492
2016-05-23 2016-05-19 3.122 78,795 -1,525 0.03% 245,974
2016-05-19 2016-05-17 3.095 80,320 -3,049 0.03% 248,627
2016-05-18 2016-05-16 3.069 83,369 -1,525 0.03% 255,879
2016-05-17 2016-05-13 3.069 84,894 -1,525 0.03% 260,559
2016-05-16 2016-05-12 3.095 86,419 -3,049 0.03% 267,507
2016-05-13 2016-05-11 3.122 89,468 -3,050 0.03% 279,292
2016-05-12 2016-05-10 3.148 92,518 -3,050 0.03% 291,240
2016-05-11 2016-05-09 3.148 95,568 -3,049 0.04% 300,841
2016-05-10 2016-05-06 3.148 98,617 -3,050 0.04% 310,439
2016-04-15 2016-04-13 3.095 101,667 +3,050 0.04% 314,706
2016-04-14 2016-04-12 3.069 98,617 +3,049 0.04% 302,678
2016-04-13 2016-04-11 3.043 95,568 +3,050 0.04% 290,813
2016-04-12 2016-04-08 3.043 92,518 +3,050 0.03% 281,532
2016-04-11 2016-04-07 3.069 89,468 +3,049 0.03% 274,598
2016-04-08 2016-04-06 3.043 86,419 +3,050 0.03% 262,973
2016-04-07 2016-04-05 3.043 83,369 +1,525 0.03% 253,692
2016-04-06 2016-04-01 3.043 81,844 -6,100 0.03% 249,051
2016-04-05 2016-03-31 3.069 87,944 -6,099 0.03% 269,920
2016-04-01 2016-03-30 3.122 94,043 +3,050 0.04% 293,573
2016-03-31 2016-03-29 3.122 90,993 -4,575 0.03% 284,052
2016-03-30 2016-03-24 3.095 95,568 -4,574 0.04% 295,827
2016-03-29 2016-03-23 3.148 100,142 -13,723 0.04% 315,240
2016-03-24 2016-03-22 3.253 113,865 -4,575 0.04% 370,387
2016-03-23 2016-03-21 3.305 118,440 -6,099 0.04% 391,482
2016-03-22 2016-03-18 3.332 124,539 -4,575 0.05% 414,909
2016-03-21 2016-03-17 3.332 129,114 -7,624 0.05% 430,150
2016-03-18 2016-03-16 3.332 136,738 +3,050 0.05% 455,550
2016-03-17 2016-03-15 3.200 133,688 +6,099 0.05% 427,854
2016-03-16 2016-03-14 3.200 127,589 +1,525 0.05% 408,335
2016-03-15 2016-03-11 3.200 126,064 +1,525 0.05% 403,454
2016-03-14 2016-03-10 3.227 124,539 +13,723 0.05% 401,841
2016-03-10 2016-03-08 3.174 110,816 +6,099 0.04% 351,748
2016-03-09 2016-03-07 3.122 104,717 +12,199 0.04% 326,894
2016-03-08 2016-03-04 3.148 92,518 +1,525 0.03% 291,240
2016-03-07 2016-03-03 2.991 90,993 -1,525 0.03% 272,117
2016-03-04 2016-03-02 2.964 92,518 -6,099 0.03% 274,251
2016-03-03 2016-03-01 2.912 98,617 +1,525 0.04% 287,156
2016-03-02 2016-02-29 2.886 97,092 +1,524 0.04% 280,169
2016-03-01 2016-02-26 2.886 95,568 -9,149 0.04% 275,771
2016-02-29 2016-02-25 2.859 104,717 -3,049 0.04% 299,424
2016-02-25 2016-02-23 2.886 107,766 -4,575 0.04% 310,970
2016-02-24 2016-02-22 2.807 112,341 -1,524 0.04% 315,330
2016-02-22 2016-02-18 2.728 113,865 -6,100 0.04% 310,647
2016-02-19 2016-02-17 2.754 119,965 -9,149 0.04% 330,436
2016-02-18 2016-02-16 2.781 129,114 -15,248 0.05% 359,023
2016-02-16 2016-02-12 2.781 144,362 -12,198 0.05% 401,423
2016-02-02 2016-01-29 2.807 156,560 -12,199 0.06% 439,448
2016-02-01 2016-01-28 2.702 168,759 -19,822 0.06% 455,982
2016-01-29 2016-01-27 2.676 188,581 -1,525 0.07% 504,593
2016-01-27 2016-01-25 2.702 190,106 -1,525 0.07% 513,661
2016-01-26 2016-01-22 2.702 191,631 -6,099 0.07% 517,781
2016-01-20 2016-01-18 2.754 197,730 -1,525 0.07% 544,635
2016-01-19 2016-01-15 2.702 199,255 -9,149 0.07% 538,381
2016-01-15 2016-01-13 2.728 208,404 -18,298 0.08% 568,568
2016-01-14 2016-01-12 2.623 226,702 -1,524 0.08% 594,701
2016-01-13 2016-01-11 2.728 228,226 -33,546 0.09% 622,647
2016-01-12 2016-01-08 2.702 261,772 -3,050 0.10% 707,300
2016-01-11 2016-01-07 2.702 264,822 -24,397 0.10% 715,541
2016-01-08 2016-01-06 2.859 289,219 +7,624 0.11% 826,983
2016-01-07 2016-01-05 2.964 281,595 +12,199 0.11% 834,731
2016-01-06 2016-01-04 2.991 269,396 +18,297 0.10% 805,637
2016-01-05 2015-12-31 3.069 251,099 -22,872 0.09% 770,680
2016-01-04 2015-12-29 3.043 273,971 -13,723 0.10% 833,693
2015-12-30 2015-12-28 3.095 287,694 -7,624 0.11% 890,546
2015-12-29 2015-12-24 3.043 295,318 +6,099 0.11% 898,651
2015-12-28 2015-12-22 3.122 289,219 +10,674 0.11% 902,853
2015-12-22 2015-12-18 3.227 278,545 +4,574 0.10% 898,760
2015-12-21 2015-12-17 3.227 273,971 +6,099 0.10% 884,002
2015-12-18 2015-12-16 3.200 267,872 +12,199 0.10% 857,295
2015-12-17 2015-12-15 3.200 255,673 +12,198 0.10% 818,254
2015-12-16 2015-12-14 3.200 243,475 +3,050 0.09% 779,215
2015-12-15 2015-12-11 3.200 240,425 +10,674 0.09% 769,454
2015-12-14 2015-12-10 3.253 229,751 +6,099 0.09% 747,347
2015-12-11 2015-12-09 3.305 223,652 +6,099 0.08% 739,242
2015-12-10 2015-12-08 3.358 217,553 +3,050 0.08% 730,497
2015-12-09 2015-12-07 3.358 214,503 +3,050 0.08% 720,256
2015-12-08 2015-12-04 3.384 211,453 +10,673 0.08% 715,561
2015-12-07 2015-12-03 3.436 200,780 -36,595 0.08% 689,978
2015-12-04 2015-12-02 3.332 237,375 +56,418 0.09% 790,828
2015-12-03 2015-12-01 3.227 180,957 +6,099 0.07% 583,880
2015-12-02 2015-11-30 3.174 174,858 -19,823 0.07% 555,027
2015-12-01 2015-11-27 3.227 194,681 -18,297 0.07% 628,163
2015-11-30 2015-11-26 3.358 212,978 -22,872 0.08% 715,135
2015-11-27 2015-11-25 3.305 235,850 -94,539 0.09% 779,560
2015-11-26 2015-11-24 3.436 330,389 +15,248 0.12% 1,135,377
2015-11-24 2015-11-20 3.043 315,141 +4,575 0.12% 958,973
2015-11-23 2015-11-19 3.043 310,566 +7,624 0.12% 945,051
2015-11-20 2015-11-18 2.964 302,942 +1,525 0.11% 898,010
2015-11-18 2015-11-16 3.043 301,417 +301,417 0.11% 917,211
2015-01-20 2015-01-16 3.018 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top