History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 4,468,000 +0 0.64% 1,898,900
2025-10-13 2025-10-09 0.425 4,468,000 +0 0.64% 1,898,900
2025-10-10 2025-10-08 0.425 4,468,000 +0 0.64% 1,898,900
2025-10-09 2025-10-06 0.425 4,468,000 +0 0.64% 1,898,900
2025-10-08 2025-10-03 0.405 4,468,000 +0 0.64% 1,809,540
2025-10-06 2025-10-02 0.410 4,468,000 +0 0.64% 1,831,880
2025-10-03 2025-09-30 0.415 4,468,000 +0 0.64% 1,854,220
2025-10-02 2025-09-29 0.405 4,468,000 +0 0.64% 1,809,540
2025-09-30 2025-09-26 0.425 4,468,000 +0 0.64% 1,898,900
2025-09-29 2025-09-25 0.425 4,468,000 +0 0.64% 1,898,900
2025-09-26 2025-09-24 0.430 4,468,000 +0 0.64% 1,921,240
2025-09-25 2025-09-23 0.430 4,468,000 +0 0.64% 1,921,240
2025-09-24 2025-09-22 0.430 4,468,000 +0 0.64% 1,921,240
2025-09-23 2025-09-19 0.430 4,468,000 +0 0.64% 1,921,240
2025-09-22 2025-09-18 0.430 4,468,000 +0 0.64% 1,921,240
2025-09-19 2025-09-17 0.430 4,468,000 +0 0.64% 1,921,240
2025-09-18 2025-09-16 0.430 4,468,000 +0 0.64% 1,921,240
2025-09-17 2025-09-15 0.425 4,468,000 +0 0.64% 1,898,900
2025-09-16 2025-09-12 0.425 4,468,000 +0 0.64% 1,898,900
2025-09-15 2025-09-11 0.425 4,468,000 +0 0.64% 1,898,900
2025-09-12 2025-09-10 0.420 4,468,000 +0 0.64% 1,876,560
2025-09-11 2025-09-09 0.430 4,468,000 +0 0.64% 1,921,240
2025-09-10 2025-09-08 0.425 4,468,000 +0 0.64% 1,898,900
2025-09-09 2025-09-05 0.425 4,468,000 +0 0.64% 1,898,900
2025-09-08 2025-09-04 0.425 4,468,000 +0 0.64% 1,898,900
2025-09-05 2025-09-03 0.425 4,468,000 +0 0.64% 1,898,900
2025-09-04 2025-09-02 0.415 4,468,000 +0 0.64% 1,854,220
2025-09-03 2025-09-01 0.415 4,468,000 +0 0.64% 1,854,220
2025-09-02 2025-08-29 0.415 4,468,000 +0 0.64% 1,854,220
2025-09-01 2025-08-28 0.415 4,468,000 -140,000 0.64% 1,854,220
2025-06-20 2025-06-18 0.444 4,608,000 +460,800 0.66% 2,048,000
2025-04-02 2025-03-31 0.444 4,147,200 +117,000 0.66% 1,843,200
2025-03-27 2025-03-25 0.461 4,030,200 -27,000 0.64% 1,858,370
2025-03-20 2025-03-18 0.433 4,057,200 +27,000 0.64% 1,758,120
2024-06-21 2024-06-19 0.446 4,030,200 +214,944 0.64% 1,797,507
2024-06-07 2024-06-05 0.475 3,815,256 +112,464 0.64% 1,813,590
2024-03-01 2024-02-28 0.798 3,702,792 -3,408 0.62% 2,955,280
2023-06-16 2023-06-14 0.964 3,706,200 +140,742 0.62% 3,572,151
2022-06-20 2022-06-16 1.517 3,565,458 +181,294 0.62% 5,407,982
2022-04-20 2022-04-14 1.491 3,384,164 -1,556 0.62% 5,046,000
2022-03-09 2022-03-07 1.607 3,385,720 +60,682 0.62% 5,440,001
2022-03-02 2022-02-28 1.645 3,325,038 -38,899 0.61% 5,470,720
2021-10-20 2021-10-18 1.684 3,363,937 -40,454 0.62% 5,664,441
2021-09-21 2021-09-17 1.815 3,404,391 +100,871 0.63% 6,178,177
2021-07-30 2021-07-28 1.828 3,303,520 -6,039 0.63% 6,038,880
2021-06-17 2021-06-15 1.986 3,309,559 +174,800 0.63% 6,572,414
2021-06-01 2021-05-28 1.958 3,134,759 +35,753 0.63% 6,137,600
2021-01-19 2021-01-15 2.042 3,099,006 -50,054 0.62% 6,327,639
2020-09-23 2020-09-21 1.806 3,149,060 +100,770 0.63% 5,686,984
2020-08-12 2020-08-10 1.791 3,048,290 +55,373 0.63% 5,460,960
2020-07-09 2020-07-07 2.849 2,992,917 +549,671 0.62% 8,525,953
2020-06-17 2020-06-15 2.482 2,443,246 -65,230 0.61% 6,063,399
2020-01-09 2020-01-07 2.010 2,508,476 -5,722 0.63% 5,041,601
2019-11-11 2019-11-07 2.132 2,514,198 -1,144 0.63% 5,360,681
2019-09-24 2019-09-20 2.167 2,515,342 -144,192 0.63% 5,451,040
2019-09-11 2019-09-09 2.332 2,659,534 +147,752 0.66% 6,200,980
2019-07-08 2019-07-04 2.498 2,511,782 +1,081 0.66% 6,274,801
2019-07-04 2019-07-02 2.684 2,510,701 +104,613 0.66% 6,738,720
2019-06-21 2019-06-19 2.607 2,406,088 -32,109 0.66% 6,272,099
2019-06-20 2019-06-18 2.587 2,438,197 +8,286 0.67% 6,308,720
2019-05-23 2019-05-21 2.684 2,429,911 -5,179 0.67% 6,521,880
2019-05-22 2019-05-20 2.742 2,435,090 -19,679 0.67% 6,676,840
2019-04-12 2019-04-10 2.916 2,454,769 -4,144 0.68% 7,157,399
2019-04-09 2019-04-04 2.877 2,458,913 -16,572 0.68% 7,074,521
2019-04-01 2019-03-28 2.858 2,475,485 +73,540 0.68% 7,074,400
2019-03-29 2019-03-27 2.838 2,401,945 +20,715 0.66% 6,817,859
2019-03-21 2019-03-19 3.321 2,381,230 -25,894 0.66% 7,908,560
2019-03-11 2019-03-07 3.263 2,407,124 -27,966 0.66% 7,855,119
2019-03-05 2019-03-01 3.263 2,435,090 -2,071 0.67% 7,946,380
2019-03-04 2019-02-28 3.321 2,437,161 -23,823 0.67% 8,094,319
2019-02-25 2019-02-21 3.186 2,460,984 +53,860 0.68% 7,840,800
2019-01-24 2019-01-22 2.723 2,407,124 +21,751 0.66% 6,553,680
2019-01-16 2019-01-14 2.665 2,385,373 -25,894 0.66% 6,356,280
2018-11-21 2018-11-19 2.530 2,411,267 +24,858 0.67% 6,099,359
2018-11-13 2018-11-09 2.568 2,386,409 +25,894 0.66% 6,128,641
2018-10-08 2018-10-04 2.530 2,360,515 -15,536 0.65% 5,970,981
2018-09-19 2018-09-17 2.510 2,376,051 +17,608 0.66% 5,964,400
2018-09-14 2018-09-12 2.549 2,358,443 -20,715 0.65% 6,011,280
2018-09-12 2018-09-10 2.829 2,379,158 +136,305 0.66% 6,729,502
2018-09-03 2018-08-30 2.808 2,242,853 +19,657 0.65% 6,298,320
2018-08-21 2018-08-17 2.767 2,223,196 +4,914 0.65% 6,152,640
2018-07-31 2018-07-27 2.666 2,218,282 -3,931 0.64% 5,913,341
2018-07-23 2018-07-19 2.564 2,222,213 -4,914 0.65% 5,697,720
2018-07-09 2018-07-05 2.584 2,227,127 -73,714 0.65% 5,755,639
2018-07-06 2018-07-04 2.625 2,300,841 +4,914 0.67% 6,039,781
2018-07-04 2018-06-29 3.044 2,295,927 +103,399 0.67% 6,988,743
2018-06-29 2018-06-27 2.851 2,192,528 -23,325 0.67% 6,250,999
2018-06-15 2018-06-13 3.001 2,215,853 +17,727 0.68% 6,650,000
2018-05-24 2018-05-21 2.787 2,198,126 -23,325 0.67% 6,125,599
2018-05-21 2018-05-17 2.787 2,221,451 +69,974 0.68% 6,190,600
2018-05-14 2018-05-10 2.744 2,151,477 -13,995 0.66% 5,903,361
2018-05-11 2018-05-09 2.787 2,165,472 -13,995 0.66% 6,034,601
2018-05-10 2018-05-08 2.830 2,179,467 -42,917 0.67% 6,167,041
2018-05-04 2018-05-02 2.658 2,222,384 -5,598 0.68% 5,907,360
2018-05-03 2018-04-30 2.637 2,227,982 -41,052 0.68% 5,874,480
2018-04-20 2018-04-18 2.529 2,269,034 -69,974 0.69% 5,739,521
2018-04-18 2018-04-16 2.572 2,339,008 -116,624 0.72% 6,016,800
2018-04-13 2018-04-11 2.529 2,455,632 -23,325 0.75% 6,211,521
2018-04-11 2018-04-09 2.529 2,478,957 +19,593 0.76% 6,270,521
2018-04-10 2018-04-06 2.529 2,459,364 -18,660 0.75% 6,220,961
2018-04-09 2018-04-04 2.529 2,478,024 +10,263 0.76% 6,268,161
2018-04-06 2018-04-03 2.529 2,467,761 +24,258 0.76% 6,242,201
2018-04-04 2018-03-29 2.529 2,443,503 +57,846 0.75% 6,180,840
2018-04-03 2018-03-28 2.508 2,385,657 -43,851 0.73% 5,983,379
2018-03-29 2018-03-27 2.529 2,429,508 +130,619 0.74% 6,145,440
2018-03-27 2018-03-23 2.422 2,298,889 -163,274 0.70% 5,568,639
2018-03-26 2018-03-22 2.444 2,462,163 -47,582 0.75% 6,016,921
2018-03-23 2018-03-21 2.444 2,509,745 -123,155 0.77% 6,133,199
2018-03-22 2018-03-20 2.487 2,632,900 +7,464 0.81% 6,547,040
2018-03-21 2018-03-19 2.487 2,625,436 -8,397 0.80% 6,528,480
2018-03-20 2018-03-16 2.465 2,633,833 -14,928 0.81% 6,492,900
2018-03-19 2018-03-15 2.444 2,648,761 -87,701 0.81% 6,472,920
2018-03-16 2018-03-14 2.444 2,736,462 +17,727 0.84% 6,687,240
2018-03-14 2018-03-12 2.444 2,718,735 -17,727 0.83% 6,643,920
2018-03-08 2018-03-06 2.358 2,736,462 -14,928 0.84% 6,452,600
2018-03-07 2018-03-05 2.401 2,751,390 -47,582 0.84% 6,605,760
2018-03-06 2018-03-02 2.401 2,798,972 -25,191 0.86% 6,719,999
2018-03-05 2018-03-01 2.465 2,824,163 +12,129 0.86% 6,962,100
2018-03-02 2018-02-28 2.379 2,812,034 -92,366 0.86% 6,691,079
2018-03-01 2018-02-27 2.358 2,904,400 -29,856 0.89% 6,848,599
2018-02-28 2018-02-26 2.379 2,934,256 +29,856 0.90% 6,981,900
2018-02-27 2018-02-23 2.401 2,904,400 -10,263 0.89% 6,973,119
2018-02-23 2018-02-21 2.422 2,914,663 +17,727 0.89% 7,060,239
2018-02-22 2018-02-20 2.379 2,896,936 -13,995 0.89% 6,893,099
2018-02-21 2018-02-15 2.422 2,910,931 +14,928 0.89% 7,051,199
2018-02-13 2018-02-09 2.251 2,896,003 -41,052 0.89% 6,518,399
2018-02-06 2018-02-02 2.315 2,937,055 +32,655 0.90% 6,799,680
2018-02-02 2018-01-31 2.315 2,904,400 +13,994 0.89% 6,724,079
2018-01-31 2018-01-29 2.294 2,890,406 +16,794 0.89% 6,629,721
2018-01-30 2018-01-26 2.251 2,873,612 +47,583 0.88% 6,468,001
2018-01-29 2018-01-25 2.272 2,826,029 -46,650 0.87% 6,421,480
2018-01-26 2018-01-24 2.294 2,872,679 +13,062 0.88% 6,589,061
2018-01-25 2018-01-23 2.272 2,859,617 +25,191 0.88% 6,497,800
2018-01-24 2018-01-22 2.337 2,834,426 +21,459 0.87% 6,622,840
2018-01-23 2018-01-19 2.272 2,812,967 +38,252 0.86% 6,391,799
2018-01-22 2018-01-18 2.294 2,774,715 +284,563 0.85% 6,364,361
2018-01-18 2018-01-16 2.444 2,490,152 -9,330 0.76% 6,085,319
2018-01-17 2018-01-15 2.358 2,499,482 -28,923 0.77% 5,893,799
2018-01-16 2018-01-12 2.401 2,528,405 -13,062 0.77% 6,070,400
2018-01-15 2018-01-11 2.465 2,541,467 +4,665 0.78% 6,265,200
2018-01-12 2018-01-10 2.401 2,536,802 -17,727 0.78% 6,090,560
2018-01-09 2018-01-05 2.358 2,554,529 +12,129 0.78% 6,023,600
2018-01-08 2018-01-04 2.315 2,542,400 -167,005 0.78% 5,886,000
2018-01-05 2018-01-03 2.358 2,709,405 +27,056 0.83% 6,388,799
2018-01-04 2018-01-02 2.294 2,682,349 +28,923 0.82% 6,152,501
2018-01-03 2017-12-29 2.294 2,653,426 -4,665 0.81% 6,086,160
2018-01-02 2017-12-28 2.401 2,658,091 +933 0.81% 6,381,760
2017-12-29 2017-12-27 2.422 2,657,158 +13,995 0.81% 6,436,480
2017-12-28 2017-12-22 2.251 2,643,163 -8,397 0.81% 5,949,300
2017-12-27 2017-12-21 2.251 2,651,560 -10,263 0.81% 5,968,200
2017-12-22 2017-12-20 2.251 2,661,823 +22,392 0.82% 5,991,301
2017-12-21 2017-12-19 2.229 2,639,431 +9,330 0.81% 5,884,320
2017-12-20 2017-12-18 2.251 2,630,101 +46,649 0.81% 5,919,900
2017-12-19 2017-12-15 2.251 2,583,452 -23,324 0.79% 5,814,901
2017-12-18 2017-12-14 2.229 2,606,776 +55,979 0.80% 5,811,519
2017-12-15 2017-12-13 2.272 2,550,797 +13,995 0.78% 5,796,080
2017-12-14 2017-12-12 2.272 2,536,802 +64,376 0.78% 5,764,280
2017-12-13 2017-12-11 2.251 2,472,426 -20,525 0.76% 5,565,001
2017-12-12 2017-12-08 2.251 2,492,951 +68,108 0.76% 5,611,199
2017-12-11 2017-12-07 2.251 2,424,843 +44,783 0.74% 5,457,900
2017-12-08 2017-12-06 2.251 2,380,060 -15,860 0.73% 5,357,101
2017-12-07 2017-12-05 2.294 2,395,920 +4,665 0.73% 5,495,519
2017-12-06 2017-12-04 2.251 2,391,255 +106,361 0.73% 5,382,299
2017-12-05 2017-12-01 2.358 2,284,894 +83,969 0.70% 5,387,799
2017-12-01 2017-11-29 2.379 2,200,925 -18,660 0.67% 5,236,979
2017-11-30 2017-11-28 2.422 2,219,585 +18,660 0.68% 5,376,540
2017-11-15 2017-11-13 2.401 2,200,925 +23,324 0.67% 5,284,159
2017-11-13 2017-11-09 2.487 2,177,601 +13,995 0.67% 5,414,881
2017-10-12 2017-10-10 2.572 2,163,606 +18,660 0.66% 5,565,601
2017-10-09 2017-10-04 2.508 2,144,946 +46,650 0.66% 5,379,660
2017-10-06 2017-10-03 2.465 2,098,296 +46,649 0.64% 5,172,699
2017-10-04 2017-09-29 2.465 2,051,647 +69,975 0.63% 5,057,701
2017-10-03 2017-09-28 2.508 1,981,672 +46,649 0.61% 4,970,159
2017-09-14 2017-09-12 2.793 1,935,023 +93,630 0.59% 5,405,055
2017-09-07 2017-09-05 2.703 1,841,393 +39,953 0.59% 4,977,601
2017-08-28 2017-08-24 2.703 1,801,440 -31,074 0.58% 4,869,601
2017-08-10 2017-08-08 2.793 1,832,514 -10,654 0.59% 5,118,719
2017-07-13 2017-07-11 2.636 1,843,168 +10,654 0.59% 4,857,839
2017-07-05 2017-07-03 2.999 1,832,514 +84,577 0.59% 5,496,231
2017-06-27 2017-06-23 2.905 1,747,937 +12,703 0.59% 5,077,441
2017-06-02 2017-05-31 2.928 1,735,234 +16,938 0.59% 5,081,521
2017-05-24 2017-05-22 2.928 1,718,296 +12,703 0.58% 5,031,919
2017-04-12 2017-04-10 3.023 1,705,593 -15,244 0.58% 5,155,839
2017-04-11 2017-04-07 3.047 1,720,837 +15,244 0.58% 5,242,560
2017-04-10 2017-04-06 3.047 1,705,593 -11,856 0.58% 5,196,119
2017-04-05 2017-03-31 2.999 1,717,449 +6,774 0.58% 5,151,119
2017-04-03 2017-03-30 3.117 1,710,675 -15,243 0.58% 5,332,801
2017-03-28 2017-03-24 2.976 1,725,918 +11,856 0.58% 5,135,760
2017-03-20 2017-03-16 2.999 1,714,062 +86,381 0.58% 5,140,960
2017-03-17 2017-03-15 3.094 1,627,681 +1,693 0.55% 5,035,639
2017-03-07 2017-03-03 2.999 1,625,988 +25,406 0.55% 4,876,801
2017-02-17 2017-02-15 3.212 1,600,582 -8,468 0.54% 5,140,801
2017-02-15 2017-02-13 3.165 1,609,050 -25,406 0.54% 5,091,999
2017-02-08 2017-02-06 3.188 1,634,456 -20,325 0.55% 5,210,999
2017-02-01 2017-01-25 3.165 1,654,781 +20,325 0.56% 5,236,719
2016-12-30 2016-12-28 2.858 1,634,456 +1,693 0.55% 4,670,599
2016-12-14 2016-12-12 2.858 1,632,763 -8,468 0.55% 4,665,761
2016-11-15 2016-11-11 3.283 1,641,231 -16,938 0.55% 5,387,639
2016-11-14 2016-11-10 3.094 1,658,169 -10,162 0.56% 5,129,961
2016-11-09 2016-11-07 2.999 1,668,331 -5,081 0.56% 5,003,800
2016-11-02 2016-10-31 2.905 1,673,412 -42,344 0.56% 4,860,959
2016-10-24 2016-10-19 2.834 1,715,756 -8,468 0.58% 4,862,401
2016-10-19 2016-10-17 2.858 1,724,224 +10,162 0.58% 4,927,119
2016-10-17 2016-10-13 2.976 1,714,062 +11,856 0.58% 5,100,480
2016-09-26 2016-09-22 3.070 1,702,206 +13,550 0.57% 5,226,001
2016-09-15 2016-09-13 3.267 1,688,656 +101,586 0.57% 5,516,840
2016-09-13 2016-09-09 3.416 1,587,070 -161,617 0.56% 5,420,638
2016-09-12 2016-09-08 3.267 1,748,687 -229,495 0.62% 5,712,961
2016-09-06 2016-09-02 2.945 1,978,182 -16,161 0.70% 5,826,241
2016-09-05 2016-09-01 2.970 1,994,343 +35,555 0.71% 5,923,199
2016-08-15 2016-08-11 2.871 1,958,788 -29,091 0.69% 5,623,681
2016-08-11 2016-08-09 2.822 1,987,879 -16,161 0.70% 5,608,801
2016-08-08 2016-08-04 2.822 2,004,040 -16,162 0.71% 5,654,400
2016-08-03 2016-07-29 2.822 2,020,202 -35,555 0.71% 5,700,001
2016-07-28 2016-07-26 2.846 2,055,757 -32,324 0.73% 5,851,199
2016-07-25 2016-07-21 2.871 2,088,081 -1,616 0.74% 5,994,881
2016-07-15 2016-07-13 2.846 2,089,697 +35,556 0.74% 5,947,801
2016-07-13 2016-07-11 2.846 2,054,141 -1,616 0.73% 5,846,600
2016-07-07 2016-07-05 2.912 2,055,757 +116,195 0.73% 5,986,019
2016-06-10 2016-06-07 3.069 1,939,562 +12,198 0.73% 5,952,959
2016-06-03 2016-06-01 3.122 1,927,364 -22,872 0.72% 6,016,641
2016-06-02 2016-05-31 3.069 1,950,236 +18,298 0.73% 5,985,720
2016-05-27 2016-05-25 3.122 1,931,938 -7,624 0.72% 6,030,919
2016-05-06 2016-05-04 3.200 1,939,562 -9,149 0.73% 6,207,359
2016-04-13 2016-04-11 3.043 1,948,711 +6,099 0.73% 5,929,919
2016-04-07 2016-04-05 3.043 1,942,612 -3,050 0.73% 5,911,360
2016-04-06 2016-04-01 3.043 1,945,662 -15,248 0.73% 5,920,641
2016-04-05 2016-03-31 3.069 1,960,910 -38,120 0.73% 6,018,481
2016-04-01 2016-03-30 3.122 1,999,030 -38,120 0.75% 6,240,360
2016-03-29 2016-03-23 3.148 2,037,150 +3,049 0.76% 6,412,799
2016-03-24 2016-03-22 3.253 2,034,101 +7,624 0.76% 6,616,641
2016-03-22 2016-03-18 3.332 2,026,477 +15,248 0.76% 6,751,321
2016-03-21 2016-03-17 3.332 2,011,229 +15,249 0.75% 6,700,522
2016-03-18 2016-03-16 3.332 1,995,980 -60,993 0.75% 6,649,719
2016-03-16 2016-03-14 3.200 2,056,973 +15,248 0.77% 6,583,120
2016-03-14 2016-03-10 3.227 2,041,725 -15,248 0.77% 6,587,881
2016-03-11 2016-03-09 3.174 2,056,973 +19,823 0.77% 6,529,160
2016-03-10 2016-03-08 3.174 2,037,150 -15,248 0.76% 6,466,239
2016-03-09 2016-03-07 3.122 2,052,398 +7,624 0.77% 6,406,958
2016-03-08 2016-03-04 3.148 2,044,774 -3,050 0.77% 6,436,799
2016-03-07 2016-03-03 2.991 2,047,824 +36,595 0.77% 6,124,080
2016-03-04 2016-03-02 2.964 2,011,229 +38,121 0.75% 5,961,881
2016-02-02 2016-01-29 2.807 1,973,108 -7,624 0.74% 5,538,319
2016-02-01 2016-01-28 2.702 1,980,732 +7,624 0.74% 5,351,879
2016-01-26 2016-01-22 2.702 1,973,108 -18,298 0.74% 5,331,279
2016-01-06 2016-01-04 2.991 1,991,406 -68,617 0.75% 5,955,360
2016-01-05 2015-12-31 3.069 2,060,023 -15,248 0.77% 6,322,681
2016-01-04 2015-12-29 3.043 2,075,271 -36,595 0.78% 6,315,041
2015-12-30 2015-12-28 3.095 2,111,866 -76,241 0.79% 6,537,199
2015-12-29 2015-12-24 3.043 2,188,107 -12,198 0.82% 6,658,400
2015-12-28 2015-12-22 3.122 2,200,305 +9,149 0.82% 6,868,679
2015-12-22 2015-12-18 3.227 2,191,156 +13,723 0.82% 7,070,038
2015-12-15 2015-12-11 3.200 2,177,433 +16,773 0.82% 6,968,639
2015-12-14 2015-12-10 3.253 2,160,660 +21,347 0.81% 7,028,319
2015-12-11 2015-12-09 3.305 2,139,313 +18,298 0.80% 7,071,121
2015-12-10 2015-12-08 3.358 2,121,015 -18,298 0.79% 7,121,920
2015-12-09 2015-12-07 3.358 2,139,313 +15,248 0.80% 7,183,361
2015-12-08 2015-12-04 3.384 2,124,065 +22,872 0.80% 7,187,881
2015-12-07 2015-12-03 3.436 2,101,193 -60,992 0.79% 7,220,722
2015-12-04 2015-12-02 3.332 2,162,185 -15,248 0.81% 7,203,440
2015-12-03 2015-12-01 3.227 2,177,433 +15,248 0.82% 7,025,759
2015-12-02 2015-11-30 3.174 2,162,185 -7,624 0.81% 6,863,120
2015-12-01 2015-11-27 3.227 2,169,809 -7,624 0.81% 7,001,160
2015-11-30 2015-11-26 3.358 2,177,433 +35,071 0.82% 7,311,359
2015-11-27 2015-11-25 3.305 2,142,362 -7,625 0.80% 7,081,198
2015-11-26 2015-11-24 3.436 2,149,987 +51,844 0.81% 7,388,402
2015-11-24 2015-11-20 3.043 2,098,143 -21,347 0.79% 6,384,640
2015-11-20 2015-11-18 2.964 2,119,490 +16,773 0.79% 6,282,799
2015-11-12 2015-11-10 3.200 2,102,717 -19,823 0.79% 6,729,519
2015-11-11 2015-11-09 3.122 2,122,540 +35,071 0.80% 6,625,920
2015-11-09 2015-11-05 2.938 2,087,469 -21,348 0.78% 6,133,119
2015-11-06 2015-11-04 2.886 2,108,817 -15,248 0.79% 6,085,201
2015-11-05 2015-11-03 3.043 2,124,065 -1,525 0.80% 6,463,521
2015-11-04 2015-11-02 3.069 2,125,590 +1,525 0.80% 6,523,921
2015-11-02 2015-10-29 3.043 2,124,065 -70,141 0.80% 6,463,521
2015-10-30 2015-10-28 2.781 2,194,206 +36,595 0.82% 6,101,360
2015-10-28 2015-10-26 2.308 2,157,611 -15,248 0.81% 4,980,801
2015-10-22 2015-10-19 2.282 2,172,859 -22,872 0.81% 4,959,001
2015-10-19 2015-10-15 2.308 2,195,731 +15,248 0.82% 5,068,800
2015-10-16 2015-10-14 2.308 2,180,483 +9,149 0.82% 5,033,600
2015-10-14 2015-10-12 2.335 2,171,334 +13,723 0.81% 5,069,440
2015-10-12 2015-10-08 2.308 2,157,611 -13,723 0.81% 4,980,801
2015-10-08 2015-10-06 2.361 2,171,334 -9,149 0.81% 5,126,400
2015-09-30 2015-09-25 2.256 2,180,483 +4,575 0.82% 4,919,200
2015-09-29 2015-09-24 2.256 2,175,908 +18,297 0.82% 4,908,879
2015-09-22 2015-09-18 2.282 2,157,611 -27,446 0.81% 4,924,201
2015-09-21 2015-09-17 2.282 2,185,057 -15,248 0.82% 4,986,839
2015-09-11 2015-09-09 2.308 2,200,305 -9,149 0.82% 5,079,359
2015-09-10 2015-09-08 2.282 2,209,454 +9,149 0.83% 5,042,519
2015-09-09 2015-09-07 2.230 2,200,305 -44,220 0.82% 4,906,199
2015-09-04 2015-09-01 3.018 2,244,525 +9,149 0.84% 6,774,958
2015-09-02 2015-08-31 3.076 2,235,376 +214,940 0.84% 6,877,099
2015-09-01 2015-08-28 3.047 2,020,436 -31,699 0.84% 6,157,200
2015-08-31 2015-08-27 3.047 2,052,135 +13,782 0.85% 6,253,801
2015-08-28 2015-08-26 3.018 2,038,353 +11,026 0.85% 6,152,641
2015-08-27 2015-08-25 3.135 2,027,327 +17,917 0.84% 6,354,720
2015-08-26 2015-08-24 2.960 2,009,410 -212,243 0.83% 5,948,639
2015-08-25 2015-08-21 3.135 2,221,653 +175,031 0.92% 6,963,841
2015-08-24 2015-08-20 2.844 2,046,622 -4,134 0.85% 5,821,201
2015-08-21 2015-08-19 2.989 2,050,756 +4,134 0.85% 6,130,559
2015-08-14 2015-08-12 2.583 2,046,622 -64,775 0.85% 5,286,601
2015-08-13 2015-08-11 2.641 2,111,397 +50,993 0.88% 5,576,480
2015-08-11 2015-08-07 2.554 2,060,404 -34,455 0.85% 5,262,401
2015-08-04 2015-07-31 2.467 2,094,859 +20,673 0.87% 5,168,001
2015-08-03 2015-07-30 2.496 2,074,186 +13,782 0.86% 5,177,201
2015-07-13 2015-07-09 2.119 2,060,404 -5,513 0.85% 4,365,400
2015-07-10 2015-07-08 1.887 2,065,917 -66,153 0.86% 3,897,401
2015-07-09 2015-07-07 2.148 2,132,070 +27,564 0.88% 4,579,120
2015-07-08 2015-07-06 2.235 2,104,506 -17,917 0.87% 4,703,160
2015-07-06 2015-07-02 2.873 2,122,423 -6,891 0.88% 6,098,401
2015-07-03 2015-06-30 2.902 2,129,314 -20,673 0.88% 6,180,001
2015-07-02 2015-06-29 2.844 2,149,987 -114,390 0.89% 6,115,201
2015-06-26 2015-06-24 3.135 2,264,377 +34,455 0.94% 7,097,760
2015-06-18 2015-06-16 3.018 2,229,922 -8,269 0.92% 6,730,880
2015-06-16 2015-06-12 3.135 2,238,191 -6,891 0.93% 7,015,680
2015-06-12 2015-06-10 2.960 2,245,082 -2,756 0.93% 6,646,320
2015-06-11 2015-06-09 3.047 2,247,838 -39,968 0.93% 6,850,199
2015-06-10 2015-06-08 3.222 2,287,806 +12,404 0.95% 7,370,399
2015-06-09 2015-06-05 3.251 2,275,402 +22,051 0.94% 7,396,479
2015-06-08 2015-06-04 3.251 2,253,351 -35,833 0.93% 7,324,799
2015-06-05 2015-06-03 3.367 2,289,184 +28,942 0.95% 7,707,039
2015-06-04 2015-06-02 3.396 2,260,242 +16,538 0.94% 7,675,199
2015-06-03 2015-06-01 3.367 2,243,704 -27,564 0.93% 7,553,920
2015-06-02 2015-05-29 3.396 2,271,268 -6,891 0.94% 7,712,641
2015-06-01 2015-05-28 3.425 2,278,159 +5,513 0.94% 7,802,161
2015-05-29 2015-05-27 3.483 2,272,646 -6,891 0.94% 7,915,200
2015-05-28 2015-05-26 3.541 2,279,537 +6,891 0.95% 8,071,520
2015-05-27 2015-05-22 3.599 2,272,646 +62,019 0.94% 8,179,040
2015-05-22 2015-05-20 3.425 2,210,627 +6,891 0.92% 7,570,879
2015-05-21 2015-05-19 3.309 2,203,736 -33,077 0.91% 7,291,439
2015-05-20 2015-05-18 3.454 2,236,813 -30,320 0.93% 7,725,480
2015-05-18 2015-05-14 3.599 2,267,133 +22,051 0.94% 8,159,199
2015-05-15 2015-05-13 3.367 2,245,082 -78,557 0.93% 7,558,560
2015-05-14 2015-05-12 3.541 2,323,639 -122,660 0.96% 8,227,679
2015-05-13 2015-05-11 3.831 2,446,299 +213,621 1.01% 9,372,001
2015-05-12 2015-05-08 2.931 2,232,678 +35,833 0.93% 6,544,799
2015-05-11 2015-05-07 2.786 2,196,845 -96,474 0.91% 6,120,959
2015-05-07 2015-05-05 2.989 2,293,319 +26,186 0.95% 6,855,680
2015-05-06 2015-05-04 3.193 2,267,133 +1,378 0.94% 7,237,999
2015-05-05 2015-04-30 3.135 2,265,755 -16,538 0.94% 7,102,080
2015-05-04 2015-04-29 3.251 2,282,293 -13,782 0.95% 7,418,879
2015-04-29 2015-04-27 3.193 2,296,075 +1,713,098 0.95% 7,330,399
2015-04-28 2015-04-24 3.222 582,977 -361,088 0.24% 1,878,120
2015-04-27 2015-04-23 3.309 944,065 +354,197 0.39% 3,123,601
2015-04-24 2015-04-22 2.728 589,868 +27,564 0.24% 1,609,280
2015-04-23 2015-04-21 2.728 562,304 -4,135 0.23% 1,534,080
2015-04-22 2015-04-20 2.670 566,439 +8,269 0.23% 1,512,481
2015-04-21 2015-04-17 2.844 558,170 +9,648 0.23% 1,587,601
2015-04-20 2015-04-16 2.931 548,522 +41,346 0.23% 1,607,919
2015-04-17 2015-04-15 2.873 507,176 +27,564 0.21% 1,457,279
2015-04-16 2015-04-14 2.989 479,612 -5,513 0.20% 1,433,759
2015-04-15 2015-04-13 2.902 485,125 -1,378 0.20% 1,408,000
2015-04-13 2015-04-09 2.757 486,503 -20,673 0.20% 1,341,399
2015-04-10 2015-04-08 2.815 507,176 -23,430 0.21% 1,427,839
2015-04-02 2015-03-31 2.554 530,606 -27,564 0.22% 1,355,201
2015-04-01 2015-03-30 2.583 558,170 -16,538 0.23% 1,441,801
2015-03-31 2015-03-27 2.554 574,708 -24,807 0.24% 1,467,840
2015-03-30 2015-03-26 2.554 599,515 -4,135 0.25% 1,531,199
2015-03-25 2015-03-23 2.641 603,650 -16,538 0.25% 1,594,320
2015-03-24 2015-03-20 2.583 620,188 -35,834 0.26% 1,601,999
2015-03-23 2015-03-19 2.583 656,022 -30,320 0.27% 1,694,561
2015-03-20 2015-03-18 2.496 686,342 +8,269 0.28% 1,713,120
2015-03-18 2015-03-16 2.467 678,073 +64,776 0.28% 1,672,801
2015-03-17 2015-03-13 2.467 613,297 -64,776 0.25% 1,512,999
2015-03-16 2015-03-12 2.409 678,073 +49,615 0.28% 1,633,441
2015-03-13 2015-03-11 2.409 628,458 -34,455 0.26% 1,513,921
2015-03-12 2015-03-10 2.409 662,913 -16,538 0.27% 1,596,921
2015-03-11 2015-03-09 2.554 679,451 -26,186 0.28% 1,735,360
2015-03-10 2015-03-06 2.641 705,637 -2,756 0.29% 1,863,681
2015-03-09 2015-03-05 2.641 708,393 +81,314 0.29% 1,870,960
2015-03-06 2015-03-04 2.728 627,079 -11,026 0.26% 1,710,799
2015-03-04 2015-03-02 2.641 638,105 -30,320 0.26% 1,685,320
2015-03-03 2015-02-27 2.641 668,425 -4,135 0.28% 1,765,399
2015-03-02 2015-02-26 2.670 672,560 +100,608 0.28% 1,795,840
2015-02-27 2015-02-25 2.670 571,952 +13,782 0.24% 1,527,201
2015-02-24 2015-02-18 2.699 558,170 +6,891 0.23% 1,506,601
2015-02-23 2015-02-16 2.699 551,279 -16,538 0.23% 1,488,001
2015-02-17 2015-02-13 2.728 567,817 -52,371 0.24% 1,549,120
2015-02-16 2015-02-12 2.612 620,188 +63,397 0.26% 1,619,999
2015-02-13 2015-02-11 2.583 556,791 -181,922 0.23% 1,438,239
2015-02-12 2015-02-10 2.699 738,713 +205,351 0.31% 1,993,919
2015-02-11 2015-02-09 2.583 533,362 +5,513 0.22% 1,377,720
2015-02-10 2015-02-06 2.554 527,849 -5,513 0.22% 1,348,159
2015-02-09 2015-02-05 2.670 533,362 -33,077 0.22% 1,424,160
2015-02-06 2015-02-04 2.786 566,439 -4,134 0.23% 1,578,241
2015-02-05 2015-02-03 2.699 570,573 -4,135 0.24% 1,540,079
2015-02-04 2015-02-02 2.699 574,708 -92,339 0.24% 1,551,240
2015-02-03 2015-01-30 2.989 667,047 -33,077 0.28% 1,994,080
2015-02-02 2015-01-29 3.280 700,124 -407,946 0.29% 2,296,161
2015-01-30 2015-01-28 3.396 1,108,070 +121,281 0.46% 3,762,720
2015-01-29 2015-01-27 3.193 986,789 +34,455 0.41% 3,150,401
2015-01-28 2015-01-26 3.193 952,334 +110,256 0.39% 3,040,401
2015-01-27 2015-01-23 3.251 842,078 -300,447 0.35% 2,737,280
2015-01-26 2015-01-22 2.467 1,142,525 -4,134 0.47% 2,818,600
2015-01-23 2015-01-21 2.467 1,146,659 -399,677 0.48% 2,828,799
2015-01-22 2015-01-20 2.670 1,546,336 +595,380 0.64% 4,128,959
2015-01-21 2015-01-19 2.293 950,956 +314,229 0.39% 2,180,401
2015-01-20 2015-01-16 3.018 636,727 0.26% 1,921,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top