History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 244,000 | +0 | 0.03% | 103,700 |
| 2025-10-13 | 2025-10-09 | 0.425 | 244,000 | +0 | 0.03% | 103,700 |
| 2025-10-10 | 2025-10-08 | 0.425 | 244,000 | +0 | 0.03% | 103,700 |
| 2025-10-09 | 2025-10-06 | 0.425 | 244,000 | +0 | 0.03% | 103,700 |
| 2025-10-08 | 2025-10-03 | 0.405 | 244,000 | +0 | 0.03% | 98,820 |
| 2025-10-06 | 2025-10-02 | 0.410 | 244,000 | +0 | 0.03% | 100,040 |
| 2025-10-03 | 2025-09-30 | 0.415 | 244,000 | +0 | 0.03% | 101,260 |
| 2025-10-02 | 2025-09-29 | 0.405 | 244,000 | +0 | 0.03% | 98,820 |
| 2025-09-30 | 2025-09-26 | 0.425 | 244,000 | +0 | 0.03% | 103,700 |
| 2025-09-29 | 2025-09-25 | 0.425 | 244,000 | +0 | 0.03% | 103,700 |
| 2025-09-26 | 2025-09-24 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-09-25 | 2025-09-23 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-09-24 | 2025-09-22 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-09-23 | 2025-09-19 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-09-22 | 2025-09-18 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-09-19 | 2025-09-17 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-09-18 | 2025-09-16 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-09-17 | 2025-09-15 | 0.425 | 244,000 | +0 | 0.03% | 103,700 |
| 2025-09-16 | 2025-09-12 | 0.425 | 244,000 | +0 | 0.03% | 103,700 |
| 2025-09-15 | 2025-09-11 | 0.425 | 244,000 | +0 | 0.03% | 103,700 |
| 2025-09-12 | 2025-09-10 | 0.420 | 244,000 | +0 | 0.03% | 102,480 |
| 2025-09-11 | 2025-09-09 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-09-10 | 2025-09-08 | 0.425 | 244,000 | +0 | 0.03% | 103,700 |
| 2025-09-09 | 2025-09-05 | 0.425 | 244,000 | +0 | 0.03% | 103,700 |
| 2025-09-08 | 2025-09-04 | 0.425 | 244,000 | +0 | 0.03% | 103,700 |
| 2025-09-05 | 2025-09-03 | 0.425 | 244,000 | +0 | 0.03% | 103,700 |
| 2025-09-04 | 2025-09-02 | 0.415 | 244,000 | +0 | 0.03% | 101,260 |
| 2025-09-03 | 2025-09-01 | 0.415 | 244,000 | +0 | 0.03% | 101,260 |
| 2025-09-02 | 2025-08-29 | 0.415 | 244,000 | +0 | 0.03% | 101,260 |
| 2025-09-01 | 2025-08-28 | 0.415 | 244,000 | +0 | 0.03% | 101,260 |
| 2025-08-29 | 2025-08-27 | 0.420 | 244,000 | +0 | 0.03% | 102,480 |
| 2025-08-28 | 2025-08-26 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-08-27 | 2025-08-25 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-08-26 | 2025-08-22 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-08-25 | 2025-08-21 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-08-22 | 2025-08-20 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-08-21 | 2025-08-19 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-08-20 | 2025-08-18 | 0.425 | 244,000 | +0 | 0.03% | 103,700 |
| 2025-08-19 | 2025-08-15 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-08-18 | 2025-08-14 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-08-15 | 2025-08-13 | 0.430 | 244,000 | +0 | 0.03% | 104,920 |
| 2025-08-14 | 2025-08-12 | 0.450 | 244,000 | +0 | 0.03% | 109,800 |
| 2025-08-13 | 2025-08-11 | 0.450 | 244,000 | +0 | 0.03% | 109,800 |
| 2025-08-12 | 2025-08-08 | 0.450 | 244,000 | +0 | 0.03% | 109,800 |
| 2025-08-11 | 2025-08-07 | 0.450 | 244,000 | +0 | 0.03% | 109,800 |
| 2025-08-08 | 2025-08-06 | 0.450 | 244,000 | +0 | 0.03% | 109,800 |
| 2025-08-07 | 2025-08-05 | 0.445 | 244,000 | +0 | 0.03% | 108,580 |
| 2025-08-06 | 2025-08-04 | 0.435 | 244,000 | +0 | 0.03% | 106,140 |
| 2025-08-05 | 2025-08-01 | 0.455 | 244,000 | +0 | 0.03% | 111,020 |
| 2025-08-04 | 2025-07-31 | 0.440 | 244,000 | +0 | 0.03% | 107,360 |
| 2025-08-01 | 2025-07-30 | 0.440 | 244,000 | +0 | 0.03% | 107,360 |
| 2025-07-31 | 2025-07-29 | 0.435 | 244,000 | +0 | 0.03% | 106,140 |
| 2025-07-30 | 2025-07-28 | 0.435 | 244,000 | +0 | 0.03% | 106,140 |
| 2025-07-29 | 2025-07-25 | 0.435 | 244,000 | +0 | 0.03% | 106,140 |
| 2025-07-28 | 2025-07-24 | 0.435 | 244,000 | +0 | 0.03% | 106,140 |
| 2025-07-25 | 2025-07-23 | 0.435 | 244,000 | +0 | 0.03% | 106,140 |
| 2025-07-24 | 2025-07-22 | 0.435 | 244,000 | +0 | 0.03% | 106,140 |
| 2025-07-23 | 2025-07-21 | 0.445 | 244,000 | +0 | 0.03% | 108,580 |
| 2025-07-22 | 2025-07-18 | 0.445 | 244,000 | +0 | 0.03% | 108,580 |
| 2025-07-21 | 2025-07-17 | 0.460 | 244,000 | +0 | 0.03% | 112,240 |
| 2025-07-18 | 2025-07-16 | 0.410 | 244,000 | +0 | 0.03% | 100,040 |
| 2025-07-17 | 2025-07-15 | 0.410 | 244,000 | +0 | 0.03% | 100,040 |
| 2025-07-16 | 2025-07-14 | 0.405 | 244,000 | +0 | 0.03% | 98,820 |
| 2025-07-15 | 2025-07-11 | 0.405 | 244,000 | +0 | 0.03% | 98,820 |
| 2025-07-14 | 2025-07-10 | 0.405 | 244,000 | +0 | 0.03% | 98,820 |
| 2025-07-11 | 2025-07-09 | 0.400 | 244,000 | +0 | 0.03% | 97,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 244,000 | +0 | 0.03% | 98,820 |
| 2025-07-09 | 2025-07-07 | 0.405 | 244,000 | +0 | 0.03% | 98,820 |
| 2025-07-08 | 2025-07-04 | 0.395 | 244,000 | +0 | 0.03% | 96,380 |
| 2025-07-07 | 2025-07-03 | 0.390 | 244,000 | +0 | 0.03% | 95,160 |
| 2025-07-04 | 2025-07-02 | 0.385 | 244,000 | +0 | 0.03% | 93,940 |
| 2025-07-03 | 2025-06-30 | 0.385 | 244,000 | +0 | 0.03% | 93,940 |
| 2025-07-02 | 2025-06-27 | 0.385 | 244,000 | +0 | 0.03% | 93,940 |
| 2025-06-30 | 2025-06-26 | 0.385 | 244,000 | +0 | 0.03% | 93,940 |
| 2025-06-27 | 2025-06-25 | 0.370 | 244,000 | +0 | 0.03% | 90,280 |
| 2025-06-26 | 2025-06-24 | 0.370 | 244,000 | +0 | 0.03% | 90,280 |
| 2025-06-25 | 2025-06-23 | 0.370 | 244,000 | +0 | 0.03% | 90,280 |
| 2025-06-24 | 2025-06-20 | 0.370 | 244,000 | +0 | 0.03% | 90,280 |
| 2025-06-23 | 2025-06-19 | 0.444 | 244,000 | +0 | 0.03% | 108,444 |
| 2025-06-20 | 2025-06-18 | 0.444 | 244,000 | +24,400 | 0.03% | 108,444 |
| 2025-06-19 | 2025-06-17 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2025-06-18 | 2025-06-16 | 0.456 | 219,600 | +0 | 0.03% | 100,040 |
| 2025-06-17 | 2025-06-13 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-06-16 | 2025-06-12 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-06-13 | 2025-06-11 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-06-12 | 2025-06-10 | 0.439 | 219,600 | +0 | 0.03% | 96,380 |
| 2025-06-11 | 2025-06-09 | 0.439 | 219,600 | +0 | 0.03% | 96,380 |
| 2025-06-10 | 2025-06-06 | 0.439 | 219,600 | +0 | 0.03% | 96,380 |
| 2025-06-09 | 2025-06-05 | 0.450 | 219,600 | +0 | 0.03% | 98,820 |
| 2025-06-06 | 2025-06-04 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-06-05 | 2025-06-03 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-06-04 | 2025-06-02 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-06-03 | 2025-05-30 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-06-02 | 2025-05-29 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-05-30 | 2025-05-28 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-05-29 | 2025-05-27 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-05-28 | 2025-05-26 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-05-27 | 2025-05-23 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-05-26 | 2025-05-22 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-05-23 | 2025-05-21 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-05-22 | 2025-05-20 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2025-05-21 | 2025-05-19 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2025-05-20 | 2025-05-16 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2025-05-19 | 2025-05-15 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2025-05-16 | 2025-05-14 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2025-05-15 | 2025-05-13 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2025-05-14 | 2025-05-12 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2025-05-13 | 2025-05-09 | 0.422 | 219,600 | +0 | 0.03% | 92,720 |
| 2025-05-12 | 2025-05-08 | 0.422 | 219,600 | +0 | 0.03% | 92,720 |
| 2025-05-09 | 2025-05-07 | 0.439 | 219,600 | +0 | 0.03% | 96,380 |
| 2025-05-08 | 2025-05-06 | 0.428 | 219,600 | +0 | 0.03% | 93,940 |
| 2025-05-07 | 2025-05-02 | 0.428 | 219,600 | +0 | 0.03% | 93,940 |
| 2025-05-06 | 2025-04-30 | 0.411 | 219,600 | +0 | 0.03% | 90,280 |
| 2025-05-02 | 2025-04-29 | 0.406 | 219,600 | +0 | 0.03% | 89,060 |
| 2025-04-30 | 2025-04-28 | 0.400 | 219,600 | +0 | 0.03% | 87,840 |
| 2025-04-29 | 2025-04-25 | 0.411 | 219,600 | +0 | 0.03% | 90,280 |
| 2025-04-28 | 2025-04-24 | 0.411 | 219,600 | +0 | 0.03% | 90,280 |
| 2025-04-25 | 2025-04-23 | 0.411 | 219,600 | +0 | 0.03% | 90,280 |
| 2025-04-24 | 2025-04-22 | 0.367 | 219,600 | +0 | 0.03% | 80,520 |
| 2025-04-23 | 2025-04-17 | 0.411 | 219,600 | +0 | 0.03% | 90,280 |
| 2025-04-22 | 2025-04-16 | 0.411 | 219,600 | +0 | 0.03% | 90,280 |
| 2025-04-17 | 2025-04-15 | 0.411 | 219,600 | +0 | 0.03% | 90,280 |
| 2025-04-16 | 2025-04-14 | 0.411 | 219,600 | +0 | 0.03% | 90,280 |
| 2025-04-15 | 2025-04-11 | 0.406 | 219,600 | +0 | 0.03% | 89,060 |
| 2025-04-14 | 2025-04-10 | 0.400 | 219,600 | +0 | 0.03% | 87,840 |
| 2025-04-11 | 2025-04-09 | 0.389 | 219,600 | +0 | 0.03% | 85,400 |
| 2025-04-10 | 2025-04-08 | 0.389 | 219,600 | +0 | 0.03% | 85,400 |
| 2025-04-09 | 2025-04-07 | 0.389 | 219,600 | +0 | 0.03% | 85,400 |
| 2025-04-08 | 2025-04-03 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2025-04-07 | 2025-04-02 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-04-03 | 2025-04-01 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-04-02 | 2025-03-31 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-04-01 | 2025-03-28 | 0.450 | 219,600 | +0 | 0.03% | 98,820 |
| 2025-03-31 | 2025-03-27 | 0.456 | 219,600 | +0 | 0.03% | 100,040 |
| 2025-03-28 | 2025-03-26 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-03-27 | 2025-03-25 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-03-26 | 2025-03-24 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-03-25 | 2025-03-21 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-03-24 | 2025-03-20 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-03-21 | 2025-03-19 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-03-20 | 2025-03-18 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2025-03-19 | 2025-03-17 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-03-18 | 2025-03-14 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-03-17 | 2025-03-13 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-03-14 | 2025-03-12 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-03-13 | 2025-03-11 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-03-12 | 2025-03-10 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-03-11 | 2025-03-07 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2025-03-10 | 2025-03-06 | 0.450 | 219,600 | +0 | 0.03% | 98,820 |
| 2025-03-07 | 2025-03-05 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-03-06 | 2025-03-04 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-03-05 | 2025-03-03 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-03-04 | 2025-02-28 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-03-03 | 2025-02-27 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-02-28 | 2025-02-26 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2025-02-27 | 2025-02-25 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-02-26 | 2025-02-24 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-02-25 | 2025-02-21 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-02-24 | 2025-02-20 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-02-21 | 2025-02-19 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-02-20 | 2025-02-18 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-02-19 | 2025-02-17 | 0.456 | 219,600 | +0 | 0.03% | 100,040 |
| 2025-02-18 | 2025-02-14 | 0.456 | 219,600 | +0 | 0.03% | 100,040 |
| 2025-02-17 | 2025-02-13 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-02-14 | 2025-02-12 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-02-13 | 2025-02-11 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-02-12 | 2025-02-10 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-02-11 | 2025-02-07 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-02-10 | 2025-02-06 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-02-07 | 2025-02-05 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-02-06 | 2025-02-04 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-02-05 | 2025-02-03 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-02-04 | 2025-01-28 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2025-02-03 | 2025-01-24 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-01-27 | 2025-01-23 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-01-24 | 2025-01-22 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-01-23 | 2025-01-21 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-01-22 | 2025-01-20 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-01-21 | 2025-01-17 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-01-20 | 2025-01-16 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-01-17 | 2025-01-15 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-01-16 | 2025-01-14 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-01-15 | 2025-01-13 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-01-14 | 2025-01-10 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-01-13 | 2025-01-09 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-01-10 | 2025-01-08 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2025-01-09 | 2025-01-07 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-01-08 | 2025-01-06 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-01-07 | 2025-01-03 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-01-06 | 2025-01-02 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-01-03 | 2024-12-31 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2025-01-02 | 2024-12-27 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-12-30 | 2024-12-24 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2024-12-27 | 2024-12-20 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-12-23 | 2024-12-19 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-12-20 | 2024-12-18 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-12-19 | 2024-12-17 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-12-18 | 2024-12-16 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-12-17 | 2024-12-13 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-12-16 | 2024-12-12 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-12-13 | 2024-12-11 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-12-12 | 2024-12-10 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2024-12-11 | 2024-12-09 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2024-12-10 | 2024-12-06 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-12-09 | 2024-12-05 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-12-06 | 2024-12-04 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-12-05 | 2024-12-03 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-12-04 | 2024-12-02 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-12-03 | 2024-11-29 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-12-02 | 2024-11-28 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-11-29 | 2024-11-27 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-11-28 | 2024-11-26 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-11-27 | 2024-11-25 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-11-26 | 2024-11-22 | 0.483 | 219,600 | +0 | 0.03% | 106,140 |
| 2024-11-25 | 2024-11-21 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-11-22 | 2024-11-20 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-11-21 | 2024-11-19 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-11-20 | 2024-11-18 | 0.483 | 219,600 | +0 | 0.03% | 106,140 |
| 2024-11-19 | 2024-11-15 | 0.483 | 219,600 | +0 | 0.03% | 106,140 |
| 2024-11-18 | 2024-11-14 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-11-15 | 2024-11-13 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-11-14 | 2024-11-12 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-11-13 | 2024-11-11 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-11-12 | 2024-11-08 | 0.494 | 219,600 | +0 | 0.03% | 108,580 |
| 2024-11-11 | 2024-11-07 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-11-08 | 2024-11-06 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-11-07 | 2024-11-05 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-11-06 | 2024-11-04 | 0.483 | 219,600 | +0 | 0.03% | 106,140 |
| 2024-11-05 | 2024-11-01 | 0.483 | 219,600 | +0 | 0.03% | 106,140 |
| 2024-11-04 | 2024-10-31 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-11-01 | 2024-10-30 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-10-31 | 2024-10-29 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-10-30 | 2024-10-28 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-10-29 | 2024-10-25 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-10-28 | 2024-10-24 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-10-25 | 2024-10-23 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-10-24 | 2024-10-22 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2024-10-23 | 2024-10-21 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2024-10-22 | 2024-10-18 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2024-10-21 | 2024-10-17 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2024-10-18 | 2024-10-16 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2024-10-17 | 2024-10-15 | 0.483 | 219,600 | +0 | 0.03% | 106,140 |
| 2024-10-16 | 2024-10-14 | 0.483 | 219,600 | +0 | 0.03% | 106,140 |
| 2024-10-15 | 2024-10-10 | 0.483 | 219,600 | +0 | 0.03% | 106,140 |
| 2024-10-14 | 2024-10-09 | 0.483 | 219,600 | +0 | 0.03% | 106,140 |
| 2024-10-10 | 2024-10-08 | 0.483 | 219,600 | +0 | 0.03% | 106,140 |
| 2024-10-09 | 2024-10-07 | 0.483 | 219,600 | +0 | 0.03% | 106,140 |
| 2024-10-08 | 2024-10-04 | 0.483 | 219,600 | +0 | 0.03% | 106,140 |
| 2024-10-07 | 2024-10-03 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-10-04 | 2024-10-02 | 0.528 | 219,600 | +0 | 0.03% | 115,900 |
| 2024-10-03 | 2024-09-30 | 0.528 | 219,600 | +0 | 0.03% | 115,900 |
| 2024-10-02 | 2024-09-27 | 0.528 | 219,600 | +0 | 0.03% | 115,900 |
| 2024-09-30 | 2024-09-26 | 0.544 | 219,600 | +0 | 0.03% | 119,560 |
| 2024-09-27 | 2024-09-25 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-09-26 | 2024-09-24 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-09-25 | 2024-09-23 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-09-24 | 2024-09-20 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-09-23 | 2024-09-19 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-09-20 | 2024-09-17 | 0.489 | 219,600 | +0 | 0.03% | 107,360 |
| 2024-09-19 | 2024-09-16 | 0.439 | 219,600 | +0 | 0.03% | 96,380 |
| 2024-09-17 | 2024-09-13 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-09-16 | 2024-09-12 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-09-13 | 2024-09-11 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-09-12 | 2024-09-10 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-09-11 | 2024-09-09 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-09-10 | 2024-09-05 | 0.478 | 219,600 | +0 | 0.03% | 104,920 |
| 2024-09-09 | 2024-09-04 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-09-05 | 2024-09-03 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-09-04 | 2024-09-02 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2024-09-03 | 2024-08-30 | 0.511 | 219,600 | +0 | 0.03% | 112,240 |
| 2024-09-02 | 2024-08-29 | 0.511 | 219,600 | +0 | 0.03% | 112,240 |
| 2024-08-30 | 2024-08-28 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2024-08-29 | 2024-08-27 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2024-08-28 | 2024-08-26 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2024-08-27 | 2024-08-23 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2024-08-26 | 2024-08-22 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2024-08-23 | 2024-08-21 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2024-08-22 | 2024-08-20 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2024-08-21 | 2024-08-19 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2024-08-20 | 2024-08-16 | 0.472 | 219,600 | +0 | 0.03% | 103,700 |
| 2024-08-19 | 2024-08-15 | 0.456 | 219,600 | +0 | 0.03% | 100,040 |
| 2024-08-16 | 2024-08-14 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2024-08-15 | 2024-08-13 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2024-08-14 | 2024-08-12 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2024-08-13 | 2024-08-09 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2024-08-12 | 2024-08-08 | 0.461 | 219,600 | +0 | 0.03% | 101,260 |
| 2024-08-09 | 2024-08-07 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2024-08-08 | 2024-08-06 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2024-08-07 | 2024-08-05 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2024-08-06 | 2024-08-02 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2024-08-05 | 2024-08-01 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2024-08-02 | 2024-07-31 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2024-08-01 | 2024-07-30 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2024-07-31 | 2024-07-29 | 0.422 | 219,600 | +0 | 0.03% | 92,720 |
| 2024-07-30 | 2024-07-26 | 0.422 | 219,600 | +0 | 0.03% | 92,720 |
| 2024-07-29 | 2024-07-25 | 0.422 | 219,600 | +0 | 0.03% | 92,720 |
| 2024-07-26 | 2024-07-24 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2024-07-25 | 2024-07-23 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2024-07-24 | 2024-07-22 | 0.389 | 219,600 | +0 | 0.03% | 85,400 |
| 2024-07-23 | 2024-07-19 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2024-07-22 | 2024-07-18 | 0.456 | 219,600 | +0 | 0.03% | 100,040 |
| 2024-07-19 | 2024-07-17 | 0.456 | 219,600 | +0 | 0.03% | 100,040 |
| 2024-07-18 | 2024-07-16 | 0.467 | 219,600 | +0 | 0.03% | 102,480 |
| 2024-07-17 | 2024-07-15 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2024-07-16 | 2024-07-12 | 0.444 | 219,600 | +0 | 0.03% | 97,600 |
| 2024-07-15 | 2024-07-11 | 0.422 | 219,600 | +0 | 0.03% | 92,720 |
| 2024-07-12 | 2024-07-10 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2024-07-11 | 2024-07-09 | 0.439 | 219,600 | +0 | 0.03% | 96,380 |
| 2024-07-10 | 2024-07-08 | 0.433 | 219,600 | +0 | 0.03% | 95,160 |
| 2024-07-09 | 2024-07-05 | 0.417 | 219,600 | +0 | 0.03% | 91,500 |
| 2024-07-08 | 2024-07-04 | 0.411 | 219,600 | +0 | 0.03% | 90,280 |
| 2024-07-05 | 2024-07-03 | 0.428 | 219,600 | +0 | 0.03% | 93,940 |
| 2024-07-04 | 2024-07-02 | 0.378 | 219,600 | +0 | 0.03% | 82,960 |
| 2024-07-03 | 2024-06-28 | 0.383 | 219,600 | +0 | 0.03% | 84,180 |
| 2024-07-02 | 2024-06-27 | 0.383 | 219,600 | +0 | 0.03% | 84,180 |
| 2024-06-28 | 2024-06-26 | 0.406 | 219,600 | +0 | 0.03% | 89,060 |
| 2024-06-27 | 2024-06-25 | 0.394 | 219,600 | +0 | 0.03% | 86,620 |
| 2024-06-26 | 2024-06-24 | 0.411 | 219,600 | +0 | 0.03% | 90,280 |
| 2024-06-25 | 2024-06-21 | 0.394 | 219,600 | +0 | 0.03% | 86,620 |
| 2024-06-24 | 2024-06-20 | 0.440 | 219,600 | +0 | 0.03% | 96,655 |
| 2024-06-21 | 2024-06-19 | 0.446 | 219,600 | +11,712 | 0.03% | 97,944 |
| 2024-06-20 | 2024-06-18 | 0.434 | 207,888 | +0 | 0.03% | 90,280 |
| 2024-06-19 | 2024-06-17 | 0.434 | 207,888 | +0 | 0.03% | 90,280 |
| 2024-06-18 | 2024-06-14 | 0.458 | 207,888 | +0 | 0.03% | 95,160 |
| 2024-06-17 | 2024-06-13 | 0.464 | 207,888 | +0 | 0.03% | 96,380 |
| 2024-06-14 | 2024-06-12 | 0.464 | 207,888 | +0 | 0.03% | 96,380 |
| 2024-06-13 | 2024-06-11 | 0.464 | 207,888 | +0 | 0.03% | 96,380 |
| 2024-06-12 | 2024-06-07 | 0.458 | 207,888 | +0 | 0.03% | 95,160 |
| 2024-06-11 | 2024-06-06 | 0.469 | 207,888 | +0 | 0.03% | 97,600 |
| 2024-06-07 | 2024-06-05 | 0.475 | 207,888 | +0 | 0.03% | 98,820 |
| 2024-06-06 | 2024-06-04 | 0.475 | 207,888 | +0 | 0.03% | 98,820 |
| 2024-06-05 | 2024-06-03 | 0.475 | 207,888 | +0 | 0.03% | 98,820 |
| 2024-06-04 | 2024-05-31 | 0.446 | 207,888 | +0 | 0.03% | 92,720 |
| 2024-06-03 | 2024-05-30 | 0.505 | 207,888 | +0 | 0.03% | 104,920 |
| 2024-05-31 | 2024-05-29 | 0.505 | 207,888 | +0 | 0.03% | 104,920 |
| 2024-05-30 | 2024-05-28 | 0.516 | 207,888 | +0 | 0.03% | 107,360 |
| 2024-05-29 | 2024-05-27 | 0.522 | 207,888 | +0 | 0.03% | 108,580 |
| 2024-05-28 | 2024-05-24 | 0.511 | 207,888 | +0 | 0.03% | 106,140 |
| 2024-05-27 | 2024-05-23 | 0.511 | 207,888 | +0 | 0.03% | 106,140 |
| 2024-05-24 | 2024-05-22 | 0.511 | 207,888 | +0 | 0.03% | 106,140 |
| 2024-05-23 | 2024-05-21 | 0.528 | 207,888 | +0 | 0.03% | 109,800 |
| 2024-05-22 | 2024-05-20 | 0.511 | 207,888 | +0 | 0.03% | 106,140 |
| 2024-05-21 | 2024-05-17 | 0.499 | 207,888 | +0 | 0.03% | 103,700 |
| 2024-05-20 | 2024-05-16 | 0.499 | 207,888 | +0 | 0.03% | 103,700 |
| 2024-05-17 | 2024-05-14 | 0.516 | 207,888 | +0 | 0.03% | 107,360 |
| 2024-05-16 | 2024-05-13 | 0.516 | 207,888 | +0 | 0.03% | 107,360 |
| 2024-05-14 | 2024-05-10 | 0.516 | 207,888 | +0 | 0.03% | 107,360 |
| 2024-05-13 | 2024-05-09 | 0.516 | 207,888 | +0 | 0.03% | 107,360 |
| 2024-05-10 | 2024-05-08 | 0.505 | 207,888 | +0 | 0.03% | 104,920 |
| 2024-05-09 | 2024-05-07 | 0.528 | 207,888 | +0 | 0.03% | 109,800 |
| 2024-05-08 | 2024-05-06 | 0.528 | 207,888 | +0 | 0.03% | 109,800 |
| 2024-05-07 | 2024-05-03 | 0.528 | 207,888 | +0 | 0.03% | 109,800 |
| 2024-05-06 | 2024-05-02 | 0.522 | 207,888 | +0 | 0.03% | 108,580 |
| 2024-05-03 | 2024-04-30 | 0.528 | 207,888 | +0 | 0.03% | 109,800 |
| 2024-05-02 | 2024-04-29 | 0.528 | 207,888 | +0 | 0.03% | 109,800 |
| 2024-04-30 | 2024-04-26 | 0.528 | 207,888 | +0 | 0.03% | 109,800 |
| 2024-04-29 | 2024-04-25 | 0.528 | 207,888 | +0 | 0.03% | 109,800 |
| 2024-04-26 | 2024-04-24 | 0.528 | 207,888 | +0 | 0.03% | 109,800 |
| 2024-04-25 | 2024-04-23 | 0.528 | 207,888 | +0 | 0.03% | 109,800 |
| 2024-04-24 | 2024-04-22 | 0.528 | 207,888 | +0 | 0.03% | 109,800 |
| 2024-04-23 | 2024-04-19 | 0.540 | 207,888 | +0 | 0.03% | 112,240 |
| 2024-04-22 | 2024-04-18 | 0.540 | 207,888 | +0 | 0.03% | 112,240 |
| 2024-04-19 | 2024-04-17 | 0.540 | 207,888 | +0 | 0.03% | 112,240 |
| 2024-04-18 | 2024-04-16 | 0.540 | 207,888 | +0 | 0.03% | 112,240 |
| 2024-04-17 | 2024-04-15 | 0.546 | 207,888 | +0 | 0.03% | 113,460 |
| 2024-04-16 | 2024-04-12 | 0.534 | 207,888 | +0 | 0.03% | 111,020 |
| 2024-04-15 | 2024-04-11 | 0.552 | 207,888 | +0 | 0.03% | 114,680 |
| 2024-04-12 | 2024-04-10 | 0.552 | 207,888 | +0 | 0.03% | 114,680 |
| 2024-04-11 | 2024-04-09 | 0.552 | 207,888 | +0 | 0.03% | 114,680 |
| 2024-04-10 | 2024-04-08 | 0.552 | 207,888 | +0 | 0.03% | 114,680 |
| 2024-04-09 | 2024-04-05 | 0.552 | 207,888 | +0 | 0.03% | 114,680 |
| 2024-04-08 | 2024-04-03 | 0.534 | 207,888 | +0 | 0.03% | 111,020 |
| 2024-04-05 | 2024-04-02 | 0.534 | 207,888 | +0 | 0.03% | 111,020 |
| 2024-04-03 | 2024-03-28 | 0.534 | 207,888 | +0 | 0.03% | 111,020 |
| 2024-04-02 | 2024-03-27 | 0.528 | 207,888 | +0 | 0.03% | 109,800 |
| 2024-03-28 | 2024-03-26 | 0.552 | 207,888 | +0 | 0.03% | 114,680 |
| 2024-03-27 | 2024-03-25 | 0.563 | 207,888 | +0 | 0.03% | 117,120 |
| 2024-03-26 | 2024-03-22 | 0.563 | 207,888 | +0 | 0.03% | 117,120 |
| 2024-03-25 | 2024-03-21 | 0.575 | 207,888 | +0 | 0.03% | 119,560 |
| 2024-03-22 | 2024-03-20 | 0.587 | 207,888 | +0 | 0.03% | 122,000 |
| 2024-03-21 | 2024-03-19 | 0.704 | 207,888 | +0 | 0.03% | 146,400 |
| 2024-03-20 | 2024-03-18 | 0.704 | 207,888 | +0 | 0.03% | 146,400 |
| 2024-03-19 | 2024-03-15 | 0.704 | 207,888 | +0 | 0.03% | 146,400 |
| 2024-03-18 | 2024-03-14 | 0.728 | 207,888 | +0 | 0.03% | 151,280 |
| 2024-03-15 | 2024-03-13 | 0.728 | 207,888 | +0 | 0.03% | 151,280 |
| 2024-03-14 | 2024-03-12 | 0.728 | 207,888 | +0 | 0.03% | 151,280 |
| 2024-03-13 | 2024-03-11 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2024-03-12 | 2024-03-08 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2024-03-11 | 2024-03-07 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-03-08 | 2024-03-06 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-03-07 | 2024-03-05 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-03-06 | 2024-03-04 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-03-05 | 2024-03-01 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-03-04 | 2024-02-29 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-03-01 | 2024-02-28 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2024-02-29 | 2024-02-27 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-28 | 2024-02-26 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-27 | 2024-02-23 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-26 | 2024-02-22 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-23 | 2024-02-21 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-22 | 2024-02-20 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-21 | 2024-02-19 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-20 | 2024-02-16 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-19 | 2024-02-15 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-16 | 2024-02-14 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-15 | 2024-02-09 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-14 | 2024-02-07 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-08 | 2024-02-06 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-07 | 2024-02-05 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-06 | 2024-02-02 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-05 | 2024-02-01 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-02 | 2024-01-31 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-02-01 | 2024-01-30 | 0.775 | 207,888 | +0 | 0.03% | 161,040 |
| 2024-01-31 | 2024-01-29 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2024-01-30 | 2024-01-26 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2024-01-29 | 2024-01-25 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2024-01-26 | 2024-01-24 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2024-01-25 | 2024-01-23 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2024-01-24 | 2024-01-22 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2024-01-23 | 2024-01-19 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2024-01-22 | 2024-01-18 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2024-01-19 | 2024-01-17 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2024-01-18 | 2024-01-16 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2024-01-17 | 2024-01-15 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2024-01-16 | 2024-01-12 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2024-01-15 | 2024-01-11 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2024-01-12 | 2024-01-10 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2024-01-11 | 2024-01-09 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2024-01-10 | 2024-01-08 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-01-09 | 2024-01-05 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-01-08 | 2024-01-04 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-01-05 | 2024-01-03 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-01-04 | 2024-01-02 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-01-03 | 2023-12-29 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2024-01-02 | 2023-12-28 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2023-12-29 | 2023-12-27 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2023-12-28 | 2023-12-22 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2023-12-27 | 2023-12-21 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2023-12-22 | 2023-12-20 | 0.810 | 207,888 | +0 | 0.03% | 168,360 |
| 2023-12-21 | 2023-12-19 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-12-20 | 2023-12-18 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-12-19 | 2023-12-15 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-12-18 | 2023-12-14 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-12-15 | 2023-12-13 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-12-14 | 2023-12-12 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-12-13 | 2023-12-11 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-12-12 | 2023-12-08 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-12-11 | 2023-12-07 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-12-08 | 2023-12-06 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-12-07 | 2023-12-05 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-12-06 | 2023-12-04 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-12-05 | 2023-12-01 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-12-04 | 2023-11-30 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-12-01 | 2023-11-29 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-11-30 | 2023-11-28 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-11-29 | 2023-11-27 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-28 | 2023-11-24 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-27 | 2023-11-23 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-24 | 2023-11-22 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-23 | 2023-11-21 | 0.751 | 207,888 | +0 | 0.03% | 156,160 |
| 2023-11-22 | 2023-11-20 | 0.704 | 207,888 | +0 | 0.03% | 146,400 |
| 2023-11-21 | 2023-11-17 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-20 | 2023-11-16 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-17 | 2023-11-15 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-16 | 2023-11-14 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-15 | 2023-11-13 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-14 | 2023-11-10 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-13 | 2023-11-09 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-10 | 2023-11-08 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-09 | 2023-11-07 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-08 | 2023-11-06 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-07 | 2023-11-03 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-06 | 2023-11-02 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-03 | 2023-11-01 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-02 | 2023-10-31 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-11-01 | 2023-10-30 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-31 | 2023-10-27 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-30 | 2023-10-26 | 0.692 | 207,888 | +0 | 0.03% | 143,960 |
| 2023-10-27 | 2023-10-25 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-26 | 2023-10-24 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-25 | 2023-10-20 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-24 | 2023-10-19 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-20 | 2023-10-18 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-19 | 2023-10-17 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-18 | 2023-10-16 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-17 | 2023-10-13 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-16 | 2023-10-12 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-13 | 2023-10-11 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-12 | 2023-10-10 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-11 | 2023-10-09 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-10 | 2023-10-06 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-09 | 2023-10-05 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-06 | 2023-10-04 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-05 | 2023-10-03 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-04 | 2023-09-29 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-10-03 | 2023-09-28 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-29 | 2023-09-27 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-28 | 2023-09-26 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-27 | 2023-09-25 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-26 | 2023-09-22 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-25 | 2023-09-21 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-22 | 2023-09-20 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-21 | 2023-09-19 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-20 | 2023-09-18 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-19 | 2023-09-15 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-18 | 2023-09-14 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-15 | 2023-09-13 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-14 | 2023-09-12 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-13 | 2023-09-11 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-12 | 2023-09-07 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-11 | 2023-09-06 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-07 | 2023-09-05 | 0.763 | 207,888 | +0 | 0.03% | 158,600 |
| 2023-09-06 | 2023-09-04 | 0.739 | 207,888 | +0 | 0.03% | 153,720 |
| 2023-09-05 | 2023-08-31 | 0.739 | 207,888 | +0 | 0.03% | 153,720 |
| 2023-09-04 | 2023-08-30 | 0.728 | 207,888 | +0 | 0.03% | 151,280 |
| 2023-08-31 | 2023-08-29 | 0.739 | 207,888 | +0 | 0.03% | 153,720 |
| 2023-08-30 | 2023-08-28 | 0.739 | 207,888 | +0 | 0.03% | 153,720 |
| 2023-08-29 | 2023-08-25 | 0.833 | 207,888 | +0 | 0.03% | 173,240 |
| 2023-08-28 | 2023-08-24 | 0.833 | 207,888 | +0 | 0.03% | 173,240 |
| 2023-08-25 | 2023-08-23 | 0.833 | 207,888 | +0 | 0.03% | 173,240 |
| 2023-08-24 | 2023-08-22 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2023-08-23 | 2023-08-21 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2023-08-22 | 2023-08-18 | 0.833 | 207,888 | +0 | 0.03% | 173,240 |
| 2023-08-21 | 2023-08-17 | 0.857 | 207,888 | +0 | 0.03% | 178,120 |
| 2023-08-18 | 2023-08-16 | 0.857 | 207,888 | +0 | 0.03% | 178,120 |
| 2023-08-17 | 2023-08-15 | 0.857 | 207,888 | +0 | 0.03% | 178,120 |
| 2023-08-16 | 2023-08-14 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-08-15 | 2023-08-11 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-08-14 | 2023-08-10 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-08-11 | 2023-08-09 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-08-10 | 2023-08-08 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-08-09 | 2023-08-07 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-08-08 | 2023-08-04 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-08-07 | 2023-08-03 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-08-04 | 2023-08-02 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-08-03 | 2023-08-01 | 0.857 | 207,888 | +0 | 0.03% | 178,120 |
| 2023-08-02 | 2023-07-31 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-08-01 | 2023-07-28 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-07-31 | 2023-07-27 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-07-28 | 2023-07-26 | 0.869 | 207,888 | +0 | 0.03% | 180,560 |
| 2023-07-27 | 2023-07-25 | 0.869 | 207,888 | +0 | 0.03% | 180,560 |
| 2023-07-26 | 2023-07-24 | 0.869 | 207,888 | +0 | 0.03% | 180,560 |
| 2023-07-25 | 2023-07-21 | 0.869 | 207,888 | +0 | 0.03% | 180,560 |
| 2023-07-24 | 2023-07-20 | 0.869 | 207,888 | +0 | 0.03% | 180,560 |
| 2023-07-21 | 2023-07-19 | 0.869 | 207,888 | +0 | 0.03% | 180,560 |
| 2023-07-20 | 2023-07-18 | 0.869 | 207,888 | +0 | 0.03% | 180,560 |
| 2023-07-19 | 2023-07-14 | 0.869 | 207,888 | +0 | 0.03% | 180,560 |
| 2023-07-18 | 2023-07-13 | 0.869 | 207,888 | +0 | 0.03% | 180,560 |
| 2023-07-14 | 2023-07-12 | 0.822 | 207,888 | +0 | 0.03% | 170,800 |
| 2023-07-13 | 2023-07-11 | 0.798 | 207,888 | +0 | 0.03% | 165,920 |
| 2023-07-12 | 2023-07-10 | 0.869 | 207,888 | +0 | 0.03% | 180,560 |
| 2023-07-11 | 2023-07-07 | 0.869 | 207,888 | +0 | 0.03% | 180,560 |
| 2023-07-10 | 2023-07-06 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-07-07 | 2023-07-05 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-07-06 | 2023-07-04 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-07-05 | 2023-07-03 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-07-04 | 2023-06-30 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-07-03 | 2023-06-29 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-06-30 | 2023-06-28 | 0.845 | 207,888 | +0 | 0.03% | 175,680 |
| 2023-06-29 | 2023-06-27 | 0.845 | 207,888 | +0 | 0.03% | 175,680 |
| 2023-06-28 | 2023-06-26 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-06-27 | 2023-06-23 | 0.880 | 207,888 | +0 | 0.03% | 183,000 |
| 2023-06-26 | 2023-06-21 | 0.845 | 207,888 | +0 | 0.03% | 175,680 |
| 2023-06-23 | 2023-06-20 | 0.869 | 207,888 | +0 | 0.03% | 180,560 |
| 2023-06-21 | 2023-06-19 | 0.869 | 207,888 | +0 | 0.03% | 180,560 |
| 2023-06-20 | 2023-06-16 | 0.869 | 207,888 | +0 | 0.03% | 180,560 |
| 2023-06-19 | 2023-06-15 | 0.964 | 207,888 | +0 | 0.03% | 200,369 |
| 2023-06-16 | 2023-06-14 | 0.964 | 207,888 | +7,894 | 0.03% | 200,369 |
| 2023-06-15 | 2023-06-13 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-06-14 | 2023-06-12 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-06-13 | 2023-06-09 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-06-12 | 2023-06-08 | 0.939 | 199,994 | +0 | 0.03% | 187,880 |
| 2023-06-09 | 2023-06-07 | 0.939 | 199,994 | +0 | 0.03% | 187,880 |
| 2023-06-08 | 2023-06-06 | 0.939 | 199,994 | +0 | 0.03% | 187,880 |
| 2023-06-07 | 2023-06-05 | 0.939 | 199,994 | +0 | 0.03% | 187,880 |
| 2023-06-06 | 2023-06-02 | 0.903 | 199,994 | +0 | 0.03% | 180,560 |
| 2023-06-05 | 2023-06-01 | 0.952 | 199,994 | +0 | 0.03% | 190,320 |
| 2023-06-02 | 2023-05-31 | 0.952 | 199,994 | +0 | 0.03% | 190,320 |
| 2023-06-01 | 2023-05-30 | 0.952 | 199,994 | +0 | 0.03% | 190,320 |
| 2023-05-31 | 2023-05-29 | 0.927 | 199,994 | +0 | 0.03% | 185,440 |
| 2023-05-30 | 2023-05-25 | 0.915 | 199,994 | +0 | 0.03% | 183,000 |
| 2023-05-29 | 2023-05-24 | 0.952 | 199,994 | +0 | 0.03% | 190,320 |
| 2023-05-25 | 2023-05-23 | 0.952 | 199,994 | +0 | 0.03% | 190,320 |
| 2023-05-24 | 2023-05-22 | 0.952 | 199,994 | +0 | 0.03% | 190,320 |
| 2023-05-23 | 2023-05-19 | 0.952 | 199,994 | +0 | 0.03% | 190,320 |
| 2023-05-22 | 2023-05-18 | 0.952 | 199,994 | +0 | 0.03% | 190,320 |
| 2023-05-19 | 2023-05-17 | 0.952 | 199,994 | +0 | 0.03% | 190,320 |
| 2023-05-18 | 2023-05-16 | 0.952 | 199,994 | +0 | 0.03% | 190,320 |
| 2023-05-17 | 2023-05-15 | 0.915 | 199,994 | +0 | 0.03% | 183,000 |
| 2023-05-16 | 2023-05-12 | 0.915 | 199,994 | +0 | 0.03% | 183,000 |
| 2023-05-15 | 2023-05-11 | 0.915 | 199,994 | +0 | 0.03% | 183,000 |
| 2023-05-12 | 2023-05-10 | 0.903 | 199,994 | +0 | 0.03% | 180,560 |
| 2023-05-11 | 2023-05-09 | 0.927 | 199,994 | +0 | 0.03% | 185,440 |
| 2023-05-10 | 2023-05-08 | 0.903 | 199,994 | +0 | 0.03% | 180,560 |
| 2023-05-09 | 2023-05-05 | 0.927 | 199,994 | +0 | 0.03% | 185,440 |
| 2023-05-08 | 2023-05-04 | 0.952 | 199,994 | +0 | 0.03% | 190,320 |
| 2023-05-05 | 2023-05-03 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-05-04 | 2023-05-02 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-05-03 | 2023-04-28 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-05-02 | 2023-04-27 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-28 | 2023-04-26 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-27 | 2023-04-25 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-26 | 2023-04-24 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-25 | 2023-04-21 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-24 | 2023-04-20 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-21 | 2023-04-19 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-20 | 2023-04-18 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-19 | 2023-04-17 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-18 | 2023-04-14 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-17 | 2023-04-13 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-14 | 2023-04-12 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-13 | 2023-04-11 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-12 | 2023-04-06 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-11 | 2023-04-04 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-06 | 2023-04-03 | 0.964 | 199,994 | +0 | 0.03% | 192,760 |
| 2023-04-04 | 2023-03-31 | 0.927 | 199,994 | +0 | 0.03% | 185,440 |
| 2023-04-03 | 2023-03-30 | 0.927 | 199,994 | +0 | 0.03% | 185,440 |
| 2023-03-31 | 2023-03-29 | 0.927 | 199,994 | +0 | 0.03% | 185,440 |
| 2023-03-30 | 2023-03-28 | 0.927 | 199,994 | +0 | 0.03% | 185,440 |
| 2023-03-29 | 2023-03-27 | 0.939 | 199,994 | +0 | 0.03% | 187,880 |
| 2023-03-28 | 2023-03-24 | 0.939 | 199,994 | +0 | 0.03% | 187,880 |
| 2023-03-27 | 2023-03-23 | 0.939 | 199,994 | +0 | 0.03% | 187,880 |
| 2023-03-24 | 2023-03-22 | 0.903 | 199,994 | +0 | 0.03% | 180,560 |
| 2023-03-23 | 2023-03-21 | 0.976 | 199,994 | +0 | 0.03% | 195,200 |
| 2023-03-22 | 2023-03-20 | 0.976 | 199,994 | +0 | 0.03% | 195,200 |
| 2023-03-21 | 2023-03-17 | 0.976 | 199,994 | +0 | 0.03% | 195,200 |
| 2023-03-20 | 2023-03-16 | 0.976 | 199,994 | +0 | 0.03% | 195,200 |
| 2023-03-17 | 2023-03-15 | 0.976 | 199,994 | +0 | 0.03% | 195,200 |
| 2023-03-16 | 2023-03-14 | 1.049 | 199,994 | +0 | 0.03% | 209,841 |
| 2023-03-15 | 2023-03-13 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-03-14 | 2023-03-10 | 1.049 | 199,994 | +0 | 0.03% | 209,841 |
| 2023-03-13 | 2023-03-09 | 1.061 | 199,994 | +0 | 0.03% | 212,281 |
| 2023-03-10 | 2023-03-08 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-03-09 | 2023-03-07 | 1.049 | 199,994 | +0 | 0.03% | 209,841 |
| 2023-03-08 | 2023-03-06 | 1.049 | 199,994 | +0 | 0.03% | 209,841 |
| 2023-03-07 | 2023-03-03 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-03-06 | 2023-03-02 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2023-03-03 | 2023-03-01 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2023-03-02 | 2023-02-28 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-03-01 | 2023-02-27 | 1.049 | 199,994 | +0 | 0.03% | 209,841 |
| 2023-02-28 | 2023-02-24 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-02-27 | 2023-02-23 | 1.074 | 199,994 | +0 | 0.03% | 214,721 |
| 2023-02-24 | 2023-02-22 | 1.098 | 199,994 | +0 | 0.03% | 219,601 |
| 2023-02-23 | 2023-02-21 | 1.074 | 199,994 | +0 | 0.03% | 214,721 |
| 2023-02-22 | 2023-02-20 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-02-21 | 2023-02-17 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-02-20 | 2023-02-16 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-02-17 | 2023-02-15 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-02-16 | 2023-02-14 | 1.098 | 199,994 | +0 | 0.03% | 219,601 |
| 2023-02-15 | 2023-02-13 | 1.074 | 199,994 | +0 | 0.03% | 214,721 |
| 2023-02-14 | 2023-02-10 | 1.074 | 199,994 | +0 | 0.03% | 214,721 |
| 2023-02-13 | 2023-02-09 | 1.074 | 199,994 | +0 | 0.03% | 214,721 |
| 2023-02-10 | 2023-02-08 | 1.074 | 199,994 | +0 | 0.03% | 214,721 |
| 2023-02-09 | 2023-02-07 | 1.074 | 199,994 | +0 | 0.03% | 214,721 |
| 2023-02-08 | 2023-02-06 | 1.074 | 199,994 | +0 | 0.03% | 214,721 |
| 2023-02-07 | 2023-02-03 | 1.074 | 199,994 | +0 | 0.03% | 214,721 |
| 2023-02-06 | 2023-02-02 | 1.074 | 199,994 | +0 | 0.03% | 214,721 |
| 2023-02-03 | 2023-02-01 | 1.074 | 199,994 | +0 | 0.03% | 214,721 |
| 2023-02-02 | 2023-01-31 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-02-01 | 2023-01-30 | 1.074 | 199,994 | +0 | 0.03% | 214,721 |
| 2023-01-31 | 2023-01-27 | 1.074 | 199,994 | +0 | 0.03% | 214,721 |
| 2023-01-30 | 2023-01-26 | 1.074 | 199,994 | +0 | 0.03% | 214,721 |
| 2023-01-27 | 2023-01-20 | 1.061 | 199,994 | +0 | 0.03% | 212,281 |
| 2023-01-26 | 2023-01-19 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-01-20 | 2023-01-18 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-01-19 | 2023-01-17 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-01-18 | 2023-01-16 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-01-17 | 2023-01-13 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-01-16 | 2023-01-12 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-01-13 | 2023-01-11 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-01-12 | 2023-01-10 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-01-11 | 2023-01-09 | 0.976 | 199,994 | +0 | 0.03% | 195,200 |
| 2023-01-10 | 2023-01-06 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2023-01-09 | 2023-01-05 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2023-01-06 | 2023-01-04 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-01-05 | 2023-01-03 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-01-04 | 2022-12-30 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2023-01-03 | 2022-12-29 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2022-12-30 | 2022-12-28 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2022-12-29 | 2022-12-23 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2022-12-28 | 2022-12-22 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2022-12-23 | 2022-12-21 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2022-12-22 | 2022-12-20 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2022-12-21 | 2022-12-19 | 1.037 | 199,994 | +0 | 0.03% | 207,400 |
| 2022-12-20 | 2022-12-16 | 1.000 | 199,994 | +0 | 0.03% | 200,080 |
| 2022-12-19 | 2022-12-15 | 0.976 | 199,994 | +0 | 0.03% | 195,200 |
| 2022-12-16 | 2022-12-14 | 0.976 | 199,994 | +0 | 0.03% | 195,200 |
| 2022-12-15 | 2022-12-13 | 1.013 | 199,994 | +0 | 0.03% | 202,520 |
| 2022-12-14 | 2022-12-12 | 1.013 | 199,994 | +0 | 0.03% | 202,520 |
| 2022-12-13 | 2022-12-09 | 1.013 | 199,994 | +0 | 0.03% | 202,520 |
| 2022-12-12 | 2022-12-08 | 1.013 | 199,994 | +0 | 0.03% | 202,520 |
| 2022-12-09 | 2022-12-07 | 1.013 | 199,994 | +0 | 0.03% | 202,520 |
| 2022-12-08 | 2022-12-06 | 1.013 | 199,994 | +0 | 0.03% | 202,520 |
| 2022-12-07 | 2022-12-05 | 1.013 | 199,994 | +0 | 0.03% | 202,520 |
| 2022-12-06 | 2022-12-02 | 1.013 | 199,994 | +0 | 0.03% | 202,520 |
| 2022-12-05 | 2022-12-01 | 1.013 | 199,994 | +0 | 0.03% | 202,520 |
| 2022-12-02 | 2022-11-30 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2022-12-01 | 2022-11-29 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2022-11-30 | 2022-11-28 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2022-11-29 | 2022-11-25 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2022-11-28 | 2022-11-24 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2022-11-25 | 2022-11-23 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2022-11-24 | 2022-11-22 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2022-11-23 | 2022-11-21 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2022-11-22 | 2022-11-18 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2022-11-21 | 2022-11-17 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2022-11-18 | 2022-11-16 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2022-11-17 | 2022-11-15 | 1.025 | 199,994 | +0 | 0.03% | 204,960 |
| 2022-11-16 | 2022-11-14 | 1.025 | 199,994 | +8,197 | 0.03% | 204,960 |
| 2022-07-12 | 2022-07-08 | 1.366 | 191,797 | +9,836 | 0.03% | 262,080 |
| 2022-06-22 | 2022-06-20 | 1.366 | 181,961 | +16,393 | 0.03% | 248,640 |
| 2022-06-20 | 2022-06-16 | 1.517 | 165,568 | +8,418 | 0.03% | 251,129 |
| 2022-05-27 | 2022-05-25 | 1.453 | 157,150 | +4,668 | 0.03% | 228,260 |
| 2022-05-10 | 2022-05-05 | 1.465 | 152,482 | +15,560 | 0.03% | 223,440 |
| 2022-03-28 | 2022-03-24 | 1.530 | 136,922 | +15,559 | 0.03% | 209,439 |
| 2022-02-18 | 2022-02-16 | 1.671 | 121,363 | +15,559 | 0.02% | 202,800 |
| 2022-02-16 | 2022-02-14 | 1.671 | 105,804 | +7,780 | 0.02% | 176,800 |
| 2022-02-14 | 2022-02-10 | 1.645 | 98,024 | +15,559 | 0.02% | 161,280 |
| 2022-02-11 | 2022-02-09 | 1.645 | 82,465 | +7,780 | 0.02% | 135,681 |
| 2022-02-07 | 2022-01-31 | 1.684 | 74,685 | +23,339 | 0.01% | 125,760 |
| 2022-01-06 | 2022-01-04 | 1.645 | 51,346 | +23,339 | 0.01% | 84,480 |
| 2021-09-21 | 2021-09-17 | 1.815 | 28,007 | +830 | 0.01% | 50,826 |
| 2021-08-06 | 2021-08-04 | 1.828 | 27,177 | -30,197 | 0.01% | 49,680 |
| 2021-06-17 | 2021-06-15 | 1.986 | 57,374 | +3,031 | 0.01% | 113,938 |
| 2020-09-23 | 2020-09-21 | 1.806 | 54,343 | +1,739 | 0.01% | 98,140 |
| 2020-08-20 | 2020-08-18 | 1.806 | 52,604 | -4,153 | 0.01% | 94,999 |
| 2020-07-09 | 2020-07-07 | 2.849 | 56,757 | +9,838 | 0.01% | 161,684 |
| 2020-07-08 | 2020-07-06 | 2.744 | 46,919 | +3,433 | 0.01% | 128,739 |
| 2020-06-29 | 2020-06-24 | 2.534 | 43,486 | -183,101 | 0.01% | 110,199 |
| 2019-12-30 | 2019-12-24 | 1.992 | 226,587 | +5,722 | 0.06% | 451,440 |
| 2019-09-11 | 2019-09-09 | 2.332 | 220,865 | +12,270 | 0.06% | 514,970 |
| 2019-07-04 | 2019-07-02 | 2.684 | 208,595 | +8,692 | 0.06% | 559,869 |
| 2019-04-03 | 2019-04-01 | 2.742 | 199,903 | -6,215 | 0.06% | 548,120 |
| 2018-09-12 | 2018-09-10 | 2.829 | 206,118 | +10,532 | 0.06% | 583,009 |
| 2018-08-30 | 2018-08-28 | 2.808 | 195,586 | +2,948 | 0.06% | 549,239 |
| 2018-07-04 | 2018-06-29 | 3.044 | 192,638 | +9,772 | 0.06% | 586,385 |
| 2018-05-11 | 2018-05-09 | 2.787 | 182,866 | -9,330 | 0.06% | 509,599 |
| 2018-03-01 | 2018-02-27 | 2.358 | 192,196 | -17,727 | 0.06% | 453,200 |
| 2018-01-30 | 2018-01-26 | 2.251 | 209,923 | +17,727 | 0.06% | 472,500 |
| 2018-01-25 | 2018-01-23 | 2.272 | 192,196 | -14,928 | 0.06% | 436,720 |
| 2018-01-03 | 2017-12-29 | 2.294 | 207,124 | +9,330 | 0.06% | 475,080 |
| 2017-11-20 | 2017-11-16 | 2.444 | 197,794 | -18,660 | 0.06% | 483,360 |
| 2017-09-14 | 2017-09-12 | 2.793 | 216,454 | +10,474 | 0.07% | 604,616 |
| 2017-08-21 | 2017-08-17 | 2.816 | 205,980 | +5,327 | 0.07% | 579,999 |
| 2017-08-18 | 2017-08-16 | 2.748 | 200,653 | +2,663 | 0.06% | 551,439 |
| 2017-08-11 | 2017-08-09 | 2.816 | 197,990 | +22,196 | 0.06% | 557,501 |
| 2017-07-31 | 2017-07-27 | 2.658 | 175,794 | +8,879 | 0.06% | 467,281 |
| 2017-07-27 | 2017-07-25 | 2.681 | 166,915 | +5,327 | 0.05% | 447,440 |
| 2017-07-19 | 2017-07-17 | 2.613 | 161,588 | +8,878 | 0.05% | 422,240 |
| 2017-07-18 | 2017-07-14 | 2.613 | 152,710 | +8,879 | 0.05% | 399,041 |
| 2017-07-05 | 2017-07-03 | 2.999 | 143,831 | +6,638 | 0.05% | 431,390 |
| 2017-02-22 | 2017-02-20 | 3.165 | 137,193 | -8,468 | 0.05% | 434,161 |
| 2017-02-01 | 2017-01-25 | 3.165 | 145,661 | -8,469 | 0.05% | 460,959 |
| 2016-12-22 | 2016-12-20 | 2.810 | 154,130 | -1,694 | 0.05% | 433,160 |
| 2016-12-06 | 2016-12-02 | 3.023 | 155,824 | +8,469 | 0.05% | 471,041 |
| 2016-11-17 | 2016-11-15 | 3.070 | 147,355 | +8,469 | 0.05% | 452,400 |
| 2016-11-16 | 2016-11-14 | 3.165 | 138,886 | +3,387 | 0.05% | 439,519 |
| 2016-11-15 | 2016-11-11 | 3.283 | 135,499 | -10,162 | 0.05% | 444,800 |
| 2016-09-20 | 2016-09-15 | 2.928 | 145,661 | -42,344 | 0.05% | 426,559 |
| 2016-09-15 | 2016-09-13 | 3.267 | 188,005 | +13,460 | 0.06% | 614,212 |
| 2016-09-14 | 2016-09-12 | 3.317 | 174,545 | +6,464 | 0.06% | 578,879 |
| 2016-09-13 | 2016-09-09 | 3.416 | 168,081 | +4,849 | 0.06% | 574,081 |
| 2016-09-12 | 2016-09-08 | 3.267 | 163,232 | +40,404 | 0.06% | 533,279 |
| 2016-07-07 | 2016-07-05 | 2.912 | 122,828 | +6,942 | 0.04% | 357,655 |
| 2016-06-13 | 2016-06-08 | 3.043 | 115,886 | +7,624 | 0.04% | 352,641 |
| 2016-03-29 | 2016-03-23 | 3.148 | 108,262 | +7,624 | 0.04% | 340,801 |
| 2016-03-23 | 2016-03-21 | 3.305 | 100,638 | -6,099 | 0.04% | 332,641 |
| 2016-03-21 | 2016-03-17 | 3.332 | 106,737 | -15,248 | 0.04% | 355,600 |
| 2016-03-16 | 2016-03-14 | 3.200 | 121,985 | -7,624 | 0.05% | 390,400 |
| 2016-01-12 | 2016-01-08 | 2.702 | 129,609 | +7,624 | 0.05% | 350,200 |
| 2016-01-05 | 2015-12-31 | 3.069 | 121,985 | +7,624 | 0.05% | 374,400 |
| 2015-12-28 | 2015-12-22 | 3.122 | 114,361 | +12,199 | 0.04% | 357,000 |
| 2015-12-18 | 2015-12-16 | 3.200 | 102,162 | +7,624 | 0.04% | 326,958 |
| 2015-12-15 | 2015-12-11 | 3.200 | 94,538 | +18,297 | 0.04% | 302,559 |
| 2015-12-10 | 2015-12-08 | 3.358 | 76,241 | -3,049 | 0.03% | 256,001 |
| 2015-12-09 | 2015-12-07 | 3.358 | 79,290 | -12,199 | 0.03% | 266,239 |
| 2015-11-30 | 2015-11-26 | 3.358 | 91,489 | -7,624 | 0.03% | 307,201 |
| 2015-11-26 | 2015-11-24 | 3.436 | 99,113 | +7,624 | 0.04% | 340,600 |
| 2015-11-24 | 2015-11-20 | 3.043 | 91,489 | -1,525 | 0.03% | 278,401 |
| 2015-11-16 | 2015-11-12 | 3.174 | 93,014 | -30,496 | 0.03% | 295,241 |
| 2015-11-10 | 2015-11-06 | 3.200 | 123,510 | -15,248 | 0.05% | 395,280 |
| 2015-11-04 | 2015-11-02 | 3.069 | 138,758 | -45,744 | 0.05% | 425,880 |
| 2015-11-03 | 2015-10-30 | 3.043 | 184,502 | +38,120 | 0.07% | 561,439 |
| 2015-11-02 | 2015-10-29 | 3.043 | 146,382 | -15,248 | 0.05% | 445,440 |
| 2015-10-30 | 2015-10-28 | 2.781 | 161,630 | -7,624 | 0.06% | 449,439 |
| 2015-10-29 | 2015-10-27 | 2.650 | 169,254 | -9,149 | 0.06% | 448,439 |
| 2015-10-08 | 2015-10-06 | 2.361 | 178,403 | -7,624 | 0.07% | 421,200 |
| 2015-10-07 | 2015-10-05 | 2.361 | 186,027 | -7,624 | 0.07% | 439,200 |
| 2015-10-06 | 2015-10-02 | 2.335 | 193,651 | -18,298 | 0.07% | 452,119 |
| 2015-09-17 | 2015-09-15 | 2.308 | 211,949 | +18,298 | 0.08% | 489,280 |
| 2015-09-02 | 2015-08-31 | 3.076 | 193,651 | +18,620 | 0.07% | 595,764 |
| 2015-09-01 | 2015-08-28 | 3.047 | 175,031 | -39,968 | 0.07% | 533,400 |
| 2015-08-31 | 2015-08-27 | 3.047 | 214,999 | +9,648 | 0.09% | 655,201 |
| 2015-08-28 | 2015-08-26 | 3.018 | 205,351 | +4,134 | 0.09% | 619,839 |
| 2015-08-27 | 2015-08-25 | 3.135 | 201,217 | +27,564 | 0.08% | 630,721 |
| 2015-08-26 | 2015-08-24 | 2.960 | 173,653 | +13,782 | 0.07% | 514,081 |
| 2015-08-25 | 2015-08-21 | 3.135 | 159,871 | +13,782 | 0.07% | 501,121 |
| 2015-08-21 | 2015-08-19 | 2.989 | 146,089 | -27,564 | 0.06% | 436,721 |
| 2015-07-17 | 2015-07-15 | 2.438 | 173,653 | -34,455 | 0.07% | 423,361 |
| 2015-07-09 | 2015-07-07 | 2.148 | 208,108 | -2,756 | 0.09% | 446,961 |
| 2015-07-03 | 2015-06-30 | 2.902 | 210,864 | +6,891 | 0.09% | 612,000 |
| 2015-06-29 | 2015-06-25 | 3.076 | 203,973 | -4,135 | 0.08% | 627,520 |
| 2015-06-18 | 2015-06-16 | 3.018 | 208,108 | +6,891 | 0.09% | 628,161 |
| 2015-06-17 | 2015-06-15 | 3.222 | 201,217 | -17,916 | 0.08% | 648,241 |
| 2015-06-16 | 2015-06-12 | 3.135 | 219,133 | +11,025 | 0.09% | 686,879 |
| 2015-06-12 | 2015-06-10 | 2.960 | 208,108 | -90,961 | 0.09% | 616,081 |
| 2015-06-11 | 2015-06-09 | 3.047 | 299,069 | +90,961 | 0.12% | 911,401 |
| 2015-06-10 | 2015-06-08 | 3.222 | 208,108 | +2,757 | 0.09% | 670,441 |
| 2015-06-09 | 2015-06-05 | 3.251 | 205,351 | +17,916 | 0.09% | 667,519 |
| 2015-06-08 | 2015-06-04 | 3.251 | 187,435 | -6,891 | 0.08% | 609,281 |
| 2015-06-03 | 2015-06-01 | 3.367 | 194,326 | +13,782 | 0.08% | 654,241 |
| 2015-06-01 | 2015-05-28 | 3.425 | 180,544 | -6,891 | 0.07% | 618,321 |
| 2015-05-29 | 2015-05-27 | 3.483 | 187,435 | +19,295 | 0.08% | 652,801 |
| 2015-05-27 | 2015-05-22 | 3.599 | 168,140 | -17,917 | 0.07% | 605,120 |
| 2015-05-26 | 2015-05-21 | 3.425 | 186,057 | +6,891 | 0.08% | 637,202 |
| 2015-05-21 | 2015-05-19 | 3.309 | 179,166 | -5,512 | 0.07% | 592,802 |
| 2015-05-20 | 2015-05-18 | 3.454 | 184,678 | -20,673 | 0.08% | 637,839 |
| 2015-05-19 | 2015-05-15 | 3.512 | 205,351 | +5,513 | 0.09% | 721,159 |
| 2015-05-18 | 2015-05-14 | 3.599 | 199,838 | -129,551 | 0.08% | 719,198 |
| 2015-05-15 | 2015-05-13 | 3.367 | 329,389 | +9,647 | 0.14% | 1,108,960 |
| 2015-05-14 | 2015-05-12 | 3.541 | 319,742 | +5,513 | 0.13% | 1,132,161 |
| 2015-05-13 | 2015-05-11 | 3.831 | 314,229 | -49,615 | 0.13% | 1,203,841 |
| 2015-05-11 | 2015-05-07 | 2.786 | 363,844 | +6,891 | 0.15% | 1,013,760 |
| 2015-05-05 | 2015-04-30 | 3.135 | 356,953 | +2,756 | 0.15% | 1,118,880 |
| 2015-04-29 | 2015-04-27 | 3.193 | 354,197 | +13,782 | 0.15% | 1,130,802 |
| 2015-04-28 | 2015-04-24 | 3.222 | 340,415 | +2,757 | 0.14% | 1,096,681 |
| 2015-04-27 | 2015-04-23 | 3.309 | 337,658 | -5,513 | 0.14% | 1,117,200 |
| 2015-04-24 | 2015-04-22 | 2.728 | 343,171 | +6,891 | 0.14% | 936,240 |
| 2015-04-22 | 2015-04-20 | 2.670 | 336,280 | +13,782 | 0.14% | 897,920 |
| 2015-04-21 | 2015-04-17 | 2.844 | 322,498 | +41,346 | 0.13% | 917,280 |
| 2015-04-20 | 2015-04-16 | 2.931 | 281,152 | +24,807 | 0.12% | 824,160 |
| 2015-04-17 | 2015-04-15 | 2.873 | 256,345 | +9,648 | 0.11% | 736,561 |
| 2015-04-15 | 2015-04-13 | 2.902 | 246,697 | +68,910 | 0.10% | 715,999 |
| 2015-04-14 | 2015-04-10 | 2.728 | 177,787 | -11,026 | 0.07% | 485,039 |
| 2015-04-08 | 2015-04-01 | 2.496 | 188,813 | -1,378 | 0.08% | 471,280 |
| 2015-04-02 | 2015-03-31 | 2.554 | 190,191 | -4,135 | 0.08% | 485,760 |
| 2015-04-01 | 2015-03-30 | 2.583 | 194,326 | +2,757 | 0.08% | 501,961 |
| 2015-03-26 | 2015-03-24 | 2.554 | 191,569 | -12,404 | 0.08% | 489,279 |
| 2015-03-23 | 2015-03-19 | 2.583 | 203,973 | +27,564 | 0.08% | 526,880 |
| 2015-03-20 | 2015-03-18 | 2.496 | 176,409 | -19,295 | 0.07% | 440,320 |
| 2015-03-18 | 2015-03-16 | 2.467 | 195,704 | -8,269 | 0.08% | 482,800 |
| 2015-03-10 | 2015-03-06 | 2.641 | 203,973 | -4,135 | 0.08% | 538,720 |
| 2015-03-06 | 2015-03-04 | 2.728 | 208,108 | +11,026 | 0.09% | 567,761 |
| 2015-02-26 | 2015-02-24 | 2.641 | 197,082 | -6,891 | 0.08% | 520,520 |
| 2015-02-23 | 2015-02-16 | 2.699 | 203,973 | -8,269 | 0.08% | 550,560 |
| 2015-02-16 | 2015-02-12 | 2.612 | 212,242 | -2,757 | 0.09% | 554,399 |
| 2015-02-12 | 2015-02-10 | 2.699 | 214,999 | +9,648 | 0.09% | 580,321 |
| 2015-02-11 | 2015-02-09 | 2.583 | 205,351 | +13,782 | 0.09% | 530,439 |
| 2015-02-10 | 2015-02-06 | 2.554 | 191,569 | -9,648 | 0.08% | 489,279 |
| 2015-02-09 | 2015-02-05 | 2.670 | 201,217 | -8,269 | 0.08% | 537,281 |
| 2015-02-06 | 2015-02-04 | 2.786 | 209,486 | -35,833 | 0.09% | 583,680 |
| 2015-02-05 | 2015-02-03 | 2.699 | 245,319 | -16,538 | 0.10% | 662,160 |
| 2015-02-04 | 2015-02-02 | 2.699 | 261,857 | -20,673 | 0.11% | 706,799 |
| 2015-02-03 | 2015-01-30 | 2.989 | 282,530 | -132,307 | 0.12% | 844,599 |
| 2015-02-02 | 2015-01-29 | 3.280 | 414,837 | -16,539 | 0.17% | 1,360,520 |
| 2015-01-30 | 2015-01-28 | 3.396 | 431,376 | +26,186 | 0.18% | 1,464,842 |
| 2015-01-29 | 2015-01-27 | 3.193 | 405,190 | -46,858 | 0.17% | 1,293,601 |
| 2015-01-28 | 2015-01-26 | 3.193 | 452,048 | +217,755 | 0.19% | 1,443,199 |
| 2015-01-27 | 2015-01-23 | 3.251 | 234,293 | +45,480 | 0.10% | 761,599 |
| 2015-01-26 | 2015-01-22 | 2.467 | 188,813 | +4,135 | 0.08% | 465,800 |
| 2015-01-23 | 2015-01-21 | 2.467 | 184,678 | -2,757 | 0.08% | 455,599 |
| 2015-01-21 | 2015-01-19 | 2.293 | 187,435 | +126,794 | 0.08% | 429,761 |
| 2015-01-20 | 2015-01-16 | 3.018 | 60,641 | 0.03% | 183,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy