History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-07 | 2023-12-05 | 0.480 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.480 | 0 | -7,927,000 | ||
| 2022-01-06 | 2022-01-04 | 0.480 | 7,927,000 | -34,000 | 1.27% | 3,804,960 |
| 2022-01-05 | 2022-01-03 | 0.450 | 7,961,000 | -52,000 | 1.27% | 3,582,450 |
| 2022-01-04 | 2021-12-31 | 0.445 | 8,013,000 | -78,000 | 1.28% | 3,565,785 |
| 2022-01-03 | 2021-12-29 | 0.570 | 8,091,000 | +14,000 | 1.29% | 4,611,870 |
| 2021-12-21 | 2021-12-17 | 0.580 | 8,077,000 | -16,000 | 1.29% | 4,684,660 |
| 2021-12-17 | 2021-12-15 | 0.560 | 8,093,000 | +18,000 | 1.29% | 4,532,080 |
| 2021-12-16 | 2021-12-14 | 0.560 | 8,075,000 | +14,000 | 1.29% | 4,522,000 |
| 2021-12-13 | 2021-12-09 | 0.570 | 8,061,000 | +30,000 | 1.29% | 4,594,770 |
| 2021-12-10 | 2021-12-08 | 0.570 | 8,031,000 | +28,000 | 1.28% | 4,577,670 |
| 2021-12-07 | 2021-12-03 | 0.570 | 8,003,000 | +350,000 | 1.28% | 4,561,710 |
| 2021-12-03 | 2021-12-01 | 0.580 | 7,653,000 | +40,000 | 1.22% | 4,438,740 |
| 2021-12-02 | 2021-11-30 | 0.570 | 7,613,000 | +10,000 | 1.22% | 4,339,410 |
| 2021-11-29 | 2021-11-25 | 0.580 | 7,603,000 | +36,000 | 1.22% | 4,409,740 |
| 2021-11-26 | 2021-11-24 | 0.550 | 7,567,000 | -32,000 | 1.21% | 4,161,850 |
| 2021-11-25 | 2021-11-23 | 0.570 | 7,599,000 | +10,000 | 1.21% | 4,331,430 |
| 2021-11-23 | 2021-11-19 | 0.580 | 7,589,000 | +16,000 | 1.21% | 4,401,620 |
| 2021-11-22 | 2021-11-18 | 0.590 | 7,573,000 | +14,000 | 1.21% | 4,468,070 |
| 2021-11-19 | 2021-11-17 | 0.580 | 7,559,000 | +6,000 | 1.21% | 4,384,220 |
| 2021-11-17 | 2021-11-15 | 0.610 | 7,553,000 | +10,000 | 1.21% | 4,607,330 |
| 2021-11-16 | 2021-11-12 | 0.610 | 7,543,000 | +332,000 | 1.21% | 4,601,230 |
| 2021-11-15 | 2021-11-11 | 0.590 | 7,211,000 | +192,000 | 1.15% | 4,254,490 |
| 2021-11-12 | 2021-11-10 | 0.600 | 7,019,000 | +482,000 | 1.12% | 4,211,400 |
| 2021-11-09 | 2021-11-05 | 0.610 | 6,537,000 | -102,000 | 1.04% | 3,987,570 |
| 2021-11-08 | 2021-11-04 | 0.660 | 6,639,000 | +40,000 | 1.06% | 4,381,740 |
| 2021-11-04 | 2021-11-02 | 0.730 | 6,599,000 | -18,000 | 1.05% | 4,817,270 |
| 2021-11-03 | 2021-11-01 | 0.690 | 6,617,000 | +36,000 | 1.06% | 4,565,730 |
| 2021-11-02 | 2021-10-29 | 0.680 | 6,581,000 | -8,000 | 1.05% | 4,475,080 |
| 2021-11-01 | 2021-10-28 | 0.810 | 6,589,000 | -356,000 | 1.05% | 5,337,090 |
| 2021-10-29 | 2021-10-27 | 0.930 | 6,945,000 | +278,000 | 1.11% | 6,458,850 |
| 2021-10-28 | 2021-10-26 | 0.950 | 6,667,000 | -108,000 | 1.07% | 6,333,650 |
| 2021-10-21 | 2021-10-19 | 0.820 | 6,775,000 | -372,000 | 1.08% | 5,555,500 |
| 2021-10-19 | 2021-10-15 | 0.800 | 7,147,000 | +12,000 | 1.14% | 5,717,600 |
| 2021-10-08 | 2021-10-06 | 0.860 | 7,135,000 | -50,000 | 1.14% | 6,136,100 |
| 2021-08-31 | 2021-08-27 | 0.970 | 7,185,000 | -20,000 | 1.15% | 6,969,450 |
| 2021-08-25 | 2021-08-23 | 0.980 | 7,205,000 | +14,000 | 1.15% | 7,060,900 |
| 2021-08-18 | 2021-08-16 | 1.000 | 7,191,000 | +38,000 | 1.15% | 7,191,000 |
| 2021-08-17 | 2021-08-13 | 1.000 | 7,153,000 | +1,800,000 | 1.14% | 7,153,000 |
| 2021-08-06 | 2021-08-04 | 1.000 | 5,353,000 | -154,000 | 0.86% | 5,353,000 |
| 2021-07-27 | 2021-07-23 | 1.000 | 5,507,000 | -50,000 | 0.88% | 5,507,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 5,557,000 | -4,000 | 0.89% | 5,557,000 |
| 2021-07-22 | 2021-07-20 | 1.030 | 5,561,000 | -6,000 | 0.89% | 5,727,830 |
| 2021-07-19 | 2021-07-15 | 1.020 | 5,567,000 | -40,000 | 0.89% | 5,678,340 |
| 2021-07-15 | 2021-07-13 | 1.010 | 5,607,000 | -2,000 | 0.90% | 5,663,070 |
| 2021-07-14 | 2021-07-12 | 0.960 | 5,609,000 | -100,000 | 0.90% | 5,384,640 |
| 2021-07-13 | 2021-07-09 | 0.890 | 5,709,000 | +8,000 | 0.91% | 5,081,010 |
| 2021-07-07 | 2021-07-05 | 0.930 | 5,701,000 | +60,000 | 0.91% | 5,301,930 |
| 2021-07-06 | 2021-07-02 | 0.890 | 5,641,000 | +100,000 | 0.90% | 5,020,490 |
| 2021-07-05 | 2021-06-30 | 0.920 | 5,541,000 | -32,000 | 0.89% | 5,097,720 |
| 2021-06-30 | 2021-06-28 | 0.910 | 5,573,000 | +10,000 | 0.89% | 5,071,430 |
| 2021-06-25 | 2021-06-23 | 0.960 | 5,563,000 | +90,000 | 0.89% | 5,340,480 |
| 2021-06-23 | 2021-06-21 | 1.110 | 5,473,000 | +10,000 | 0.87% | 6,075,030 |
| 2021-06-22 | 2021-06-18 | 1.110 | 5,463,000 | +20,000 | 0.87% | 6,063,930 |
| 2021-06-21 | 2021-06-17 | 1.140 | 5,443,000 | -34,000 | 0.87% | 6,205,020 |
| 2021-06-18 | 2021-06-16 | 1.160 | 5,477,000 | -4,000 | 0.88% | 6,353,320 |
| 2021-06-11 | 2021-06-09 | 1.180 | 5,481,000 | -6,000 | 0.88% | 6,467,580 |
| 2021-06-09 | 2021-06-07 | 1.150 | 5,487,000 | +2,000 | 0.88% | 6,310,050 |
| 2021-06-08 | 2021-06-04 | 1.150 | 5,485,000 | +90,000 | 0.88% | 6,307,750 |
| 2021-06-04 | 2021-06-02 | 1.230 | 5,395,000 | +10,000 | 0.86% | 6,635,850 |
| 2021-06-01 | 2021-05-28 | 1.280 | 5,385,000 | -20,000 | 0.86% | 6,892,800 |
| 2021-05-31 | 2021-05-27 | 1.350 | 5,405,000 | -84,000 | 0.86% | 7,296,750 |
| 2021-05-28 | 2021-05-26 | 1.250 | 5,489,000 | +154,000 | 0.88% | 6,861,250 |
| 2021-05-27 | 2021-05-25 | 1.310 | 5,335,000 | -20,000 | 0.85% | 6,988,850 |
| 2021-05-26 | 2021-05-24 | 1.370 | 5,355,000 | -6,000 | 0.86% | 7,336,350 |
| 2021-05-25 | 2021-05-21 | 1.580 | 5,361,000 | -68,000 | 0.86% | 8,470,380 |
| 2021-05-24 | 2021-05-20 | 1.570 | 5,429,000 | -90,000 | 0.87% | 8,523,530 |
| 2021-05-21 | 2021-05-18 | 1.360 | 5,519,000 | -18,000 | 0.88% | 7,505,840 |
| 2021-05-20 | 2021-05-17 | 1.290 | 5,537,000 | -52,000 | 0.88% | 7,142,730 |
| 2021-05-18 | 2021-05-14 | 1.200 | 5,589,000 | -172,000 | 0.89% | 6,706,800 |
| 2021-05-12 | 2021-05-10 | 1.150 | 5,761,000 | +2,000 | 0.92% | 6,625,150 |
| 2021-05-10 | 2021-05-06 | 1.200 | 5,759,000 | +70,000 | 0.92% | 6,910,800 |
| 2021-05-07 | 2021-05-05 | 1.190 | 5,689,000 | +22,000 | 0.91% | 6,769,910 |
| 2021-05-06 | 2021-05-04 | 1.200 | 5,667,000 | +20,000 | 0.91% | 6,800,400 |
| 2021-05-05 | 2021-05-03 | 1.150 | 5,647,000 | -42,000 | 0.90% | 6,494,050 |
| 2021-05-04 | 2021-04-30 | 1.060 | 5,689,000 | -10,000 | 0.91% | 6,030,340 |
| 2021-05-03 | 2021-04-29 | 1.030 | 5,699,000 | -10,000 | 0.91% | 5,869,970 |
| 2021-04-29 | 2021-04-27 | 1.020 | 5,709,000 | -40,000 | 0.91% | 5,823,180 |
| 2021-04-28 | 2021-04-26 | 1.020 | 5,749,000 | -10,000 | 0.92% | 5,863,980 |
| 2021-04-27 | 2021-04-23 | 1.000 | 5,759,000 | +6,000 | 0.92% | 5,759,000 |
| 2021-04-23 | 2021-04-21 | 1.000 | 5,753,000 | +12,000 | 0.92% | 5,753,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 5,741,000 | +10,000 | 0.92% | 5,741,000 |
| 2021-04-15 | 2021-04-13 | 0.960 | 5,731,000 | -50,000 | 0.92% | 5,501,760 |
| 2021-04-13 | 2021-04-09 | 0.970 | 5,781,000 | -12,000 | 0.92% | 5,607,570 |
| 2021-04-12 | 2021-04-08 | 0.980 | 5,793,000 | +10,000 | 0.93% | 5,677,140 |
| 2021-04-09 | 2021-04-07 | 0.990 | 5,783,000 | +14,000 | 0.92% | 5,725,170 |
| 2021-04-08 | 2021-04-01 | 1.000 | 5,769,000 | +78,000 | 0.92% | 5,769,000 |
| 2021-04-07 | 2021-03-31 | 1.010 | 5,691,000 | -330,000 | 0.91% | 5,747,910 |
| 2021-04-01 | 2021-03-30 | 1.010 | 6,021,000 | -84,000 | 0.96% | 6,081,210 |
| 2021-03-31 | 2021-03-29 | 0.970 | 6,105,000 | -126,000 | 0.98% | 5,921,850 |
| 2021-03-30 | 2021-03-26 | 0.920 | 6,231,000 | +6,000 | 1.00% | 5,732,520 |
| 2021-03-25 | 2021-03-23 | 0.930 | 6,225,000 | +6,000 | 0.99% | 5,789,250 |
| 2021-03-23 | 2021-03-19 | 0.930 | 6,219,000 | +10,000 | 0.99% | 5,783,670 |
| 2021-03-22 | 2021-03-18 | 0.890 | 6,209,000 | -72,000 | 0.99% | 5,526,010 |
| 2021-03-18 | 2021-03-16 | 0.930 | 6,281,000 | -40,000 | 1.00% | 5,841,330 |
| 2021-03-17 | 2021-03-15 | 0.890 | 6,321,000 | -40,000 | 1.01% | 5,625,690 |
| 2021-03-16 | 2021-03-12 | 0.820 | 6,361,000 | +170,000 | 1.02% | 5,216,020 |
| 2021-03-15 | 2021-03-11 | 0.840 | 6,191,000 | +74,000 | 0.99% | 5,200,440 |
| 2021-03-12 | 2021-03-10 | 0.830 | 6,117,000 | -10,000 | 0.98% | 5,077,110 |
| 2021-03-05 | 2021-03-03 | 0.810 | 6,127,000 | +62,000 | 0.98% | 4,962,870 |
| 2021-03-04 | 2021-03-02 | 0.760 | 6,065,000 | +100,000 | 0.97% | 4,609,400 |
| 2021-03-01 | 2021-02-25 | 0.750 | 5,965,000 | +26,000 | 0.95% | 4,473,750 |
| 2021-02-26 | 2021-02-24 | 0.710 | 5,939,000 | -10,000 | 0.95% | 4,216,690 |
| 2021-02-25 | 2021-02-23 | 0.780 | 5,949,000 | -40,000 | 0.95% | 4,640,220 |
| 2021-02-24 | 2021-02-22 | 0.720 | 5,989,000 | -4,000 | 0.96% | 4,312,080 |
| 2021-02-23 | 2021-02-19 | 0.710 | 5,993,000 | -4,000 | 0.96% | 4,255,030 |
| 2021-02-18 | 2021-02-16 | 0.710 | 5,997,000 | -138,000 | 0.96% | 4,257,870 |
| 2021-02-17 | 2021-02-11 | 0.680 | 6,135,000 | +16,000 | 0.98% | 4,171,800 |
| 2021-02-16 | 2021-02-09 | 0.670 | 6,119,000 | -6,000 | 0.98% | 4,099,730 |
| 2021-02-10 | 2021-02-08 | 0.670 | 6,125,000 | +100,000 | 0.98% | 4,103,750 |
| 2021-02-09 | 2021-02-05 | 0.680 | 6,025,000 | +30,000 | 0.96% | 4,097,000 |
| 2021-02-05 | 2021-02-03 | 0.680 | 5,995,000 | -38,000 | 0.96% | 4,076,600 |
| 2021-02-04 | 2021-02-02 | 0.680 | 6,033,000 | +20,000 | 0.96% | 4,102,440 |
| 2021-02-03 | 2021-02-01 | 0.680 | 6,013,000 | +2,000 | 0.96% | 4,088,840 |
| 2021-02-02 | 2021-01-29 | 0.690 | 6,011,000 | +40,000 | 0.96% | 4,147,590 |
| 2021-02-01 | 2021-01-28 | 0.690 | 5,971,000 | -8,000 | 0.95% | 4,119,990 |
| 2021-01-29 | 2021-01-27 | 0.710 | 5,979,000 | -98,000 | 0.96% | 4,245,090 |
| 2021-01-28 | 2021-01-26 | 0.620 | 6,077,000 | +164,000 | 0.97% | 3,767,740 |
| 2021-01-22 | 2021-01-20 | 0.650 | 5,913,000 | +50,000 | 0.95% | 3,843,450 |
| 2021-01-21 | 2021-01-19 | 0.680 | 5,863,000 | -116,000 | 1.12% | 3,986,840 |
| 2021-01-13 | 2021-01-11 | 0.680 | 5,979,000 | -50,000 | 1.15% | 4,065,720 |
| 2021-01-11 | 2021-01-07 | 0.680 | 6,029,000 | -76,000 | 1.16% | 4,099,720 |
| 2021-01-08 | 2021-01-06 | 0.630 | 6,105,000 | +20,000 | 1.17% | 3,846,150 |
| 2021-01-07 | 2021-01-05 | 0.670 | 6,085,000 | -44,000 | 1.17% | 4,076,950 |
| 2021-01-06 | 2021-01-04 | 0.620 | 6,129,000 | -34,000 | 1.18% | 3,799,980 |
| 2021-01-05 | 2020-12-31 | 0.580 | 6,163,000 | -10,000 | 1.18% | 3,574,540 |
| 2020-12-22 | 2020-12-18 | 0.630 | 6,173,000 | -60,000 | 1.18% | 3,888,990 |
| 2020-12-21 | 2020-12-17 | 0.600 | 6,233,000 | -20,000 | 1.20% | 3,739,800 |
| 2020-12-16 | 2020-12-14 | 0.580 | 6,253,000 | -30,000 | 1.20% | 3,626,740 |
| 2020-12-14 | 2020-12-10 | 0.600 | 6,283,000 | -20,000 | 1.21% | 3,769,800 |
| 2020-12-09 | 2020-12-07 | 0.600 | 6,303,000 | +20,000 | 1.21% | 3,781,800 |
| 2020-12-08 | 2020-12-04 | 0.600 | 6,283,000 | -316,000 | 1.21% | 3,769,800 |
| 2020-12-03 | 2020-12-01 | 0.600 | 6,599,000 | +54,000 | 1.27% | 3,959,400 |
| 2020-12-02 | 2020-11-30 | 0.590 | 6,545,000 | -34,000 | 1.26% | 3,861,550 |
| 2020-12-01 | 2020-11-27 | 0.650 | 6,579,000 | -50,000 | 1.26% | 4,276,350 |
| 2020-11-25 | 2020-11-23 | 0.610 | 6,629,000 | -40,000 | 1.27% | 4,043,690 |
| 2020-11-23 | 2020-11-19 | 0.600 | 6,669,000 | -20,000 | 1.28% | 4,001,400 |
| 2020-11-09 | 2020-11-05 | 0.600 | 6,689,000 | +30,000 | 1.28% | 4,013,400 |
| 2020-10-07 | 2020-10-05 | 0.590 | 6,659,000 | +16,000 | 1.28% | 3,928,810 |
| 2020-10-05 | 2020-09-29 | 0.640 | 6,643,000 | +2,000 | 1.27% | 4,251,520 |
| 2020-09-30 | 2020-09-28 | 0.590 | 6,641,000 | +2,000 | 1.27% | 3,918,190 |
| 2020-09-24 | 2020-09-22 | 0.590 | 6,639,000 | -54,000 | 1.27% | 3,917,010 |
| 2020-09-23 | 2020-09-21 | 0.590 | 6,693,000 | -26,000 | 1.28% | 3,948,870 |
| 2020-09-18 | 2020-09-16 | 0.600 | 6,719,000 | +40,000 | 1.29% | 4,031,400 |
| 2020-09-08 | 2020-09-04 | 0.630 | 6,679,000 | +140,000 | 1.28% | 4,207,770 |
| 2020-09-04 | 2020-09-02 | 0.630 | 6,539,000 | -20,000 | 1.25% | 4,119,570 |
| 2020-09-03 | 2020-09-01 | 0.620 | 6,559,000 | -12,000 | 1.26% | 4,066,580 |
| 2020-09-02 | 2020-08-31 | 0.620 | 6,571,000 | +40,000 | 1.26% | 4,074,020 |
| 2020-08-25 | 2020-08-21 | 0.600 | 6,531,000 | +80,000 | 1.25% | 3,918,600 |
| 2020-08-20 | 2020-08-18 | 0.580 | 6,451,000 | -12,000 | 1.24% | 3,741,580 |
| 2020-08-19 | 2020-08-17 | 0.620 | 6,463,000 | +28,000 | 1.24% | 4,007,060 |
| 2020-08-18 | 2020-08-14 | 0.650 | 6,435,000 | +30,000 | 1.23% | 4,182,750 |
| 2020-08-17 | 2020-08-13 | 0.580 | 6,405,000 | +2,000 | 1.23% | 3,714,900 |
| 2020-08-14 | 2020-08-12 | 0.540 | 6,403,000 | +12,000 | 1.23% | 3,457,620 |
| 2020-08-11 | 2020-08-07 | 0.550 | 6,391,000 | +2,000 | 1.23% | 3,515,050 |
| 2020-08-06 | 2020-08-04 | 0.580 | 6,389,000 | +18,000 | 1.23% | 3,705,620 |
| 2020-08-04 | 2020-07-31 | 0.560 | 6,371,000 | +12,000 | 1.22% | 3,567,760 |
| 2020-08-03 | 2020-07-30 | 0.550 | 6,359,000 | +50,000 | 1.22% | 3,497,450 |
| 2020-07-28 | 2020-07-24 | 0.530 | 6,309,000 | +70,000 | 1.21% | 3,343,770 |
| 2020-07-09 | 2020-07-07 | 0.520 | 6,239,000 | +200,000 | 1.20% | 3,244,280 |
| 2020-07-07 | 2020-07-03 | 0.530 | 6,039,000 | +60,000 | 1.16% | 3,200,670 |
| 2020-07-03 | 2020-06-30 | 0.470 | 5,979,000 | -10,000 | 1.15% | 2,810,130 |
| 2020-06-29 | 2020-06-24 | 0.530 | 5,989,000 | +40,000 | 1.15% | 3,174,170 |
| 2020-06-24 | 2020-06-22 | 0.520 | 5,949,000 | -10,000 | 1.14% | 3,093,480 |
| 2020-06-03 | 2020-06-01 | 0.520 | 5,959,000 | -70,000 | 1.14% | 3,098,680 |
| 2020-05-29 | 2020-05-27 | 0.530 | 6,029,000 | -20,000 | 1.16% | 3,195,370 |
| 2020-05-19 | 2020-05-15 | 0.520 | 6,049,000 | -2,000 | 1.16% | 3,145,480 |
| 2020-04-27 | 2020-04-23 | 0.530 | 6,051,000 | -4,000 | 1.16% | 3,207,030 |
| 2020-04-20 | 2020-04-16 | 0.530 | 6,055,000 | +14,000 | 1.16% | 3,209,150 |
| 2020-04-17 | 2020-04-15 | 0.540 | 6,041,000 | +20,000 | 1.16% | 3,262,140 |
| 2020-03-27 | 2020-03-25 | 0.580 | 6,021,000 | -4,000 | 1.15% | 3,492,180 |
| 2020-03-26 | 2020-03-24 | 0.580 | 6,025,000 | -10,000 | 1.16% | 3,494,500 |
| 2020-03-03 | 2020-02-28 | 0.670 | 6,035,000 | -18,000 | 1.16% | 4,043,450 |
| 2020-02-26 | 2020-02-24 | 0.680 | 6,053,000 | -30,000 | 1.16% | 4,116,040 |
| 2020-02-21 | 2020-02-19 | 0.690 | 6,083,000 | -2,000 | 1.17% | 4,197,270 |
| 2020-02-18 | 2020-02-14 | 0.630 | 6,085,000 | -80,000 | 1.17% | 3,833,550 |
| 2020-02-14 | 2020-02-12 | 0.690 | 6,165,000 | +30,000 | 1.18% | 4,253,850 |
| 2020-02-13 | 2020-02-11 | 0.710 | 6,135,000 | +20,000 | 1.18% | 4,355,850 |
| 2020-02-12 | 2020-02-10 | 0.730 | 6,115,000 | +50,000 | 1.17% | 4,463,950 |
| 2020-02-10 | 2020-02-06 | 0.780 | 6,065,000 | -10,000 | 1.16% | 4,730,700 |
| 2020-02-07 | 2020-02-05 | 0.680 | 6,075,000 | -50,000 | 1.17% | 4,131,000 |
| 2020-02-06 | 2020-02-04 | 0.740 | 6,125,000 | -96,000 | 1.17% | 4,532,500 |
| 2020-02-05 | 2020-02-03 | 0.680 | 6,221,000 | +2,000 | 1.19% | 4,230,280 |
| 2020-01-30 | 2020-01-24 | 0.600 | 6,219,000 | -4,000 | 1.19% | 3,731,400 |
| 2020-01-29 | 2020-01-22 | 0.660 | 6,223,000 | +30,000 | 1.19% | 4,107,180 |
| 2020-01-23 | 2020-01-21 | 0.650 | 6,193,000 | -140,000 | 1.19% | 4,025,450 |
| 2020-01-22 | 2020-01-20 | 0.670 | 6,333,000 | -250,000 | 1.21% | 4,243,110 |
| 2020-01-21 | 2020-01-17 | 0.700 | 6,583,000 | +10,000 | 1.26% | 4,608,100 |
| 2020-01-20 | 2020-01-16 | 0.720 | 6,573,000 | -24,000 | 1.26% | 4,732,560 |
| 2020-01-17 | 2020-01-15 | 0.740 | 6,597,000 | -86,000 | 1.27% | 4,881,780 |
| 2020-01-16 | 2020-01-14 | 0.840 | 6,683,000 | +584,000 | 1.28% | 5,613,720 |
| 2020-01-15 | 2020-01-13 | 0.800 | 6,099,000 | +96,000 | 1.17% | 4,879,200 |
| 2020-01-14 | 2020-01-10 | 0.740 | 6,003,000 | -74,000 | 1.15% | 4,442,220 |
| 2019-12-20 | 2019-12-18 | 0.580 | 6,077,000 | -10,000 | 1.17% | 3,524,660 |
| 2019-12-05 | 2019-12-03 | 0.540 | 6,087,000 | -60,000 | 1.17% | 3,286,980 |
| 2019-11-29 | 2019-11-27 | 0.550 | 6,147,000 | -10,000 | 1.18% | 3,380,850 |
| 2019-11-28 | 2019-11-26 | 0.560 | 6,157,000 | +50,000 | 1.18% | 3,447,920 |
| 2019-11-07 | 2019-11-05 | 0.570 | 6,107,000 | -20,000 | 1.17% | 3,480,990 |
| 2019-11-06 | 2019-11-04 | 0.570 | 6,127,000 | -30,000 | 1.18% | 3,492,390 |
| 2019-11-04 | 2019-10-31 | 0.580 | 6,157,000 | -50,000 | 1.18% | 3,571,060 |
| 2019-10-28 | 2019-10-24 | 0.520 | 6,207,000 | -100,000 | 1.19% | 3,227,640 |
| 2019-10-15 | 2019-10-11 | 0.550 | 6,307,000 | -10,000 | 1.21% | 3,468,850 |
| 2019-10-04 | 2019-10-02 | 0.540 | 6,317,000 | -2,000 | 1.21% | 3,411,180 |
| 2019-10-03 | 2019-09-30 | 0.570 | 6,319,000 | -114,000 | 1.21% | 3,601,830 |
| 2019-09-16 | 2019-09-12 | 0.510 | 6,433,000 | -4,000 | 1.23% | 3,280,830 |
| 2019-09-02 | 2019-08-29 | 0.530 | 6,437,000 | -20,000 | 1.23% | 3,411,610 |
| 2019-08-21 | 2019-08-19 | 0.530 | 6,457,000 | -2,000 | 1.24% | 3,422,210 |
| 2019-08-19 | 2019-08-15 | 0.520 | 6,459,000 | -74,000 | 1.24% | 3,358,680 |
| 2019-08-16 | 2019-08-14 | 0.530 | 6,533,000 | -10,000 | 1.25% | 3,462,490 |
| 2019-08-14 | 2019-08-12 | 0.550 | 6,543,000 | -10,000 | 1.25% | 3,598,650 |
| 2019-08-13 | 2019-08-09 | 0.550 | 6,553,000 | -50,000 | 1.26% | 3,604,150 |
| 2019-08-12 | 2019-08-08 | 0.560 | 6,603,000 | -40,000 | 1.27% | 3,697,680 |
| 2019-08-09 | 2019-08-07 | 0.570 | 6,643,000 | -60,000 | 1.27% | 3,786,510 |
| 2019-08-08 | 2019-08-06 | 0.540 | 6,703,000 | -600,000 | 1.29% | 3,619,620 |
| 2019-08-06 | 2019-08-02 | 0.530 | 7,303,000 | +40,000 | 1.40% | 3,870,590 |
| 2019-08-05 | 2019-08-01 | 0.540 | 7,263,000 | +50,000 | 1.39% | 3,922,020 |
| 2019-07-31 | 2019-07-29 | 0.580 | 7,213,000 | -70,000 | 1.38% | 4,183,540 |
| 2019-07-25 | 2019-07-23 | 0.550 | 7,283,000 | -40,000 | 1.40% | 4,005,650 |
| 2019-07-24 | 2019-07-22 | 0.560 | 7,323,000 | +92,000 | 1.40% | 4,100,880 |
| 2019-07-23 | 2019-07-19 | 0.560 | 7,231,000 | -90,000 | 1.39% | 4,049,360 |
| 2019-07-22 | 2019-07-18 | 0.550 | 7,321,000 | +50,000 | 1.40% | 4,026,550 |
| 2019-07-18 | 2019-07-16 | 0.550 | 7,271,000 | +28,000 | 1.39% | 3,999,050 |
| 2019-07-17 | 2019-07-15 | 0.550 | 7,243,000 | +30,000 | 1.39% | 3,983,650 |
| 2019-06-27 | 2019-06-25 | 0.520 | 7,213,000 | +72,000 | 1.38% | 3,750,760 |
| 2019-06-26 | 2019-06-24 | 0.530 | 7,141,000 | +28,000 | 1.37% | 3,784,730 |
| 2019-06-12 | 2019-06-10 | 0.580 | 7,113,000 | -130,000 | 1.36% | 4,125,540 |
| 2019-06-06 | 2019-06-04 | 0.520 | 7,243,000 | -10,000 | 1.39% | 3,766,360 |
| 2019-05-30 | 2019-05-28 | 0.540 | 7,253,000 | -10,000 | 1.39% | 3,916,620 |
| 2019-05-27 | 2019-05-23 | 0.530 | 7,263,000 | -18,000 | 1.39% | 3,849,390 |
| 2019-05-15 | 2019-05-10 | 0.510 | 7,281,000 | +10,000 | 1.40% | 3,713,310 |
| 2019-05-02 | 2019-04-29 | 0.550 | 7,271,000 | +54,000 | 1.39% | 3,999,050 |
| 2019-04-25 | 2019-04-23 | 0.540 | 7,217,000 | -100,000 | 1.38% | 3,897,180 |
| 2019-04-24 | 2019-04-18 | 0.540 | 7,317,000 | +100,000 | 1.40% | 3,951,180 |
| 2019-04-18 | 2019-04-16 | 0.540 | 7,217,000 | -32,000 | 1.38% | 3,897,180 |
| 2019-04-17 | 2019-04-15 | 0.550 | 7,249,000 | +50,000 | 1.39% | 3,986,950 |
| 2019-03-29 | 2019-03-27 | 0.550 | 7,199,000 | -268,000 | 1.38% | 3,959,450 |
| 2019-03-25 | 2019-03-21 | 0.570 | 7,467,000 | -24,000 | 1.43% | 4,256,190 |
| 2019-03-19 | 2019-03-15 | 0.570 | 7,491,000 | -2,000 | 1.44% | 4,269,870 |
| 2019-03-12 | 2019-03-08 | 0.570 | 7,493,000 | -10,000 | 1.44% | 4,271,010 |
| 2019-03-11 | 2019-03-07 | 0.590 | 7,503,000 | +302,000 | 1.44% | 4,426,770 |
| 2019-03-08 | 2019-03-06 | 0.600 | 7,201,000 | +38,000 | 1.38% | 4,320,600 |
| 2019-03-07 | 2019-03-05 | 0.560 | 7,163,000 | +50,000 | 1.37% | 4,011,280 |
| 2019-03-01 | 2019-02-27 | 0.570 | 7,113,000 | +10,000 | 1.36% | 4,054,410 |
| 2019-02-27 | 2019-02-25 | 0.590 | 7,103,000 | -2,000 | 1.36% | 4,190,770 |
| 2019-02-26 | 2019-02-22 | 0.580 | 7,105,000 | +20,000 | 1.36% | 4,120,900 |
| 2019-02-20 | 2019-02-18 | 0.580 | 7,085,000 | +50,000 | 1.36% | 4,109,300 |
| 2019-02-15 | 2019-02-13 | 0.600 | 7,035,000 | +20,000 | 1.35% | 4,221,000 |
| 2019-02-08 | 2019-01-31 | 0.620 | 7,015,000 | +20,000 | 1.35% | 4,349,300 |
| 2019-01-31 | 2019-01-29 | 0.590 | 6,995,000 | -20,000 | 1.34% | 4,127,050 |
| 2019-01-30 | 2019-01-28 | 0.570 | 7,015,000 | +20,000 | 1.35% | 3,998,550 |
| 2019-01-25 | 2019-01-23 | 0.600 | 6,995,000 | -34,000 | 1.34% | 4,197,000 |
| 2019-01-23 | 2019-01-21 | 0.610 | 7,029,000 | +100,000 | 1.35% | 4,287,690 |
| 2019-01-22 | 2019-01-18 | 0.610 | 6,929,000 | -68,000 | 1.33% | 4,226,690 |
| 2019-01-21 | 2019-01-17 | 0.620 | 6,997,000 | +14,000 | 1.34% | 4,338,140 |
| 2019-01-15 | 2019-01-11 | 0.620 | 6,983,000 | -20,000 | 1.34% | 4,329,460 |
| 2019-01-11 | 2019-01-09 | 0.640 | 7,003,000 | -2,000 | 1.34% | 4,481,920 |
| 2019-01-09 | 2019-01-07 | 0.600 | 7,005,000 | -10,000 | 1.34% | 4,203,000 |
| 2019-01-07 | 2019-01-03 | 0.610 | 7,015,000 | +98,000 | 1.35% | 4,279,150 |
| 2019-01-03 | 2018-12-31 | 0.600 | 6,917,000 | +10,000 | 1.33% | 4,150,200 |
| 2018-12-21 | 2018-12-19 | 0.710 | 6,907,000 | -4,000 | 1.32% | 4,903,970 |
| 2018-12-19 | 2018-12-17 | 0.630 | 6,911,000 | +14,000 | 1.33% | 4,353,930 |
| 2018-12-18 | 2018-12-14 | 0.670 | 6,897,000 | +104,000 | 1.32% | 4,620,990 |
| 2018-12-17 | 2018-12-13 | 0.730 | 6,793,000 | +200,000 | 1.30% | 4,958,890 |
| 2018-12-14 | 2018-12-12 | 0.790 | 6,593,000 | -30,000 | 1.26% | 5,208,470 |
| 2018-12-13 | 2018-12-11 | 0.750 | 6,623,000 | -74,000 | 1.27% | 4,967,250 |
| 2018-12-12 | 2018-12-10 | 0.770 | 6,697,000 | -20,000 | 1.28% | 5,156,690 |
| 2018-12-11 | 2018-12-07 | 0.800 | 6,717,000 | +60,000 | 1.29% | 5,373,600 |
| 2018-12-07 | 2018-12-05 | 0.880 | 6,657,000 | -538,000 | 1.28% | 5,858,160 |
| 2018-12-06 | 2018-12-04 | 0.850 | 7,195,000 | -286,000 | 1.38% | 6,115,750 |
| 2018-12-05 | 2018-12-03 | 0.720 | 7,481,000 | +170,000 | 1.43% | 5,386,320 |
| 2018-12-04 | 2018-11-30 | 0.700 | 7,311,000 | +30,000 | 1.40% | 5,117,700 |
| 2018-11-27 | 2018-11-23 | 0.650 | 7,281,000 | -90,000 | 1.40% | 4,732,650 |
| 2018-11-22 | 2018-11-20 | 0.680 | 7,371,000 | -246,000 | 1.41% | 5,012,280 |
| 2018-11-20 | 2018-11-16 | 0.690 | 7,617,000 | -10,000 | 1.46% | 5,255,730 |
| 2018-11-19 | 2018-11-15 | 0.690 | 7,627,000 | -46,000 | 1.46% | 5,262,630 |
| 2018-11-14 | 2018-11-12 | 0.680 | 7,673,000 | -38,000 | 1.47% | 5,217,640 |
| 2018-11-13 | 2018-11-09 | 0.680 | 7,711,000 | -66,000 | 1.48% | 5,243,480 |
| 2018-11-12 | 2018-11-08 | 0.710 | 7,777,000 | +294,000 | 1.49% | 5,521,670 |
| 2018-11-09 | 2018-11-07 | 0.455 | 7,483,000 | +40,000 | 1.44% | 3,404,765 |
| 2018-11-08 | 2018-11-06 | 0.435 | 7,443,000 | +114,000 | 1.43% | 3,237,705 |
| 2018-11-07 | 2018-11-05 | 0.450 | 7,329,000 | +10,000 | 1.41% | 3,298,050 |
| 2018-11-06 | 2018-11-02 | 0.450 | 7,319,000 | +30,000 | 1.40% | 3,293,550 |
| 2018-11-05 | 2018-11-01 | 0.435 | 7,289,000 | +38,000 | 1.40% | 3,170,715 |
| 2018-10-24 | 2018-10-22 | 0.480 | 7,251,000 | +48,000 | 1.39% | 3,480,480 |
| 2018-10-15 | 2018-10-11 | 0.460 | 7,203,000 | -2,000 | 1.38% | 3,313,380 |
| 2018-10-05 | 2018-10-03 | 0.550 | 7,205,000 | -350,000 | 1.38% | 3,962,750 |
| 2018-09-26 | 2018-09-21 | 0.650 | 7,555,000 | +50,000 | 1.45% | 4,910,750 |
| 2018-09-24 | 2018-09-20 | 0.640 | 7,505,000 | -76,000 | 1.44% | 4,803,200 |
| 2018-09-21 | 2018-09-19 | 0.560 | 7,581,000 | +30,000 | 1.45% | 4,245,360 |
| 2018-09-17 | 2018-09-13 | 0.570 | 7,551,000 | +20,000 | 1.45% | 4,304,070 |
| 2018-09-12 | 2018-09-10 | 0.590 | 7,531,000 | -16,000 | 1.44% | 4,443,290 |
| 2018-09-11 | 2018-09-07 | 0.630 | 7,547,000 | +32,000 | 1.45% | 4,754,610 |
| 2018-09-10 | 2018-09-06 | 0.610 | 7,515,000 | -18,000 | 1.44% | 4,584,150 |
| 2018-09-06 | 2018-09-04 | 0.650 | 7,533,000 | +50,000 | 1.44% | 4,896,450 |
| 2018-09-04 | 2018-08-31 | 0.710 | 7,483,000 | -42,000 | 1.44% | 5,312,930 |
| 2018-08-29 | 2018-08-27 | 0.750 | 7,525,000 | -4,000 | 1.44% | 5,643,750 |
| 2018-08-24 | 2018-08-22 | 0.720 | 7,529,000 | +40,000 | 1.44% | 5,420,880 |
| 2018-08-14 | 2018-08-10 | 0.750 | 7,489,000 | -52,000 | 1.44% | 5,616,750 |
| 2018-08-10 | 2018-08-08 | 0.790 | 7,541,000 | -4,000 | 1.45% | 5,957,390 |
| 2018-08-09 | 2018-08-07 | 0.800 | 7,545,000 | -6,000 | 1.45% | 6,036,000 |
| 2018-07-24 | 2018-07-20 | 0.880 | 7,551,000 | -50,000 | 1.45% | 6,644,880 |
| 2018-07-20 | 2018-07-18 | 0.900 | 7,601,000 | -10,000 | 1.46% | 6,840,900 |
| 2018-07-19 | 2018-07-17 | 0.820 | 7,611,000 | -20,000 | 1.46% | 6,241,020 |
| 2018-07-12 | 2018-07-10 | 0.920 | 7,631,000 | +2,000 | 1.46% | 7,020,520 |
| 2018-07-11 | 2018-07-09 | 0.950 | 7,629,000 | +12,000 | 1.46% | 7,247,550 |
| 2018-06-29 | 2018-06-27 | 0.970 | 7,617,000 | -10,000 | 1.46% | 7,388,490 |
| 2018-06-27 | 2018-06-25 | 0.980 | 7,627,000 | +52,000 | 1.46% | 7,474,460 |
| 2018-06-25 | 2018-06-21 | 1.000 | 7,575,000 | -6,000 | 1.45% | 7,575,000 |
| 2018-06-21 | 2018-06-19 | 1.000 | 7,581,000 | -20,000 | 1.45% | 7,581,000 |
| 2018-05-25 | 2018-05-23 | 1.050 | 7,601,000 | +10,000 | 1.46% | 7,981,050 |
| 2018-05-18 | 2018-05-16 | 1.050 | 7,591,000 | -20,000 | 1.46% | 7,970,550 |
| 2018-05-07 | 2018-05-03 | 1.020 | 7,611,000 | +40,000 | 1.46% | 7,763,220 |
| 2018-04-27 | 2018-04-25 | 1.040 | 7,571,000 | +70,000 | 1.45% | 7,873,840 |
| 2018-04-19 | 2018-04-17 | 1.010 | 7,501,000 | -20,000 | 1.44% | 7,576,010 |
| 2018-04-18 | 2018-04-16 | 1.010 | 7,521,000 | +80,000 | 1.44% | 7,596,210 |
| 2018-04-17 | 2018-04-13 | 1.000 | 7,441,000 | -500,000 | 1.43% | 7,441,000 |
| 2018-04-13 | 2018-04-11 | 1.050 | 7,941,000 | +20,000 | 1.52% | 8,338,050 |
| 2018-04-10 | 2018-04-06 | 1.050 | 7,921,000 | +10,000 | 1.52% | 8,317,050 |
| 2018-04-09 | 2018-04-04 | 1.060 | 7,911,000 | +20,000 | 1.52% | 8,385,660 |
| 2018-03-28 | 2018-03-26 | 1.110 | 7,891,000 | +8,000 | 1.51% | 8,759,010 |
| 2018-03-27 | 2018-03-23 | 1.110 | 7,883,000 | +4,000 | 1.51% | 8,750,130 |
| 2018-03-23 | 2018-03-21 | 1.180 | 7,879,000 | -80,000 | 1.51% | 9,297,220 |
| 2018-03-19 | 2018-03-15 | 1.160 | 7,959,000 | +44,000 | 1.53% | 9,232,440 |
| 2018-03-14 | 2018-03-12 | 1.140 | 7,915,000 | +22,000 | 1.52% | 9,023,100 |
| 2018-03-13 | 2018-03-09 | 1.140 | 7,893,000 | -40,000 | 1.51% | 8,998,020 |
| 2018-03-08 | 2018-03-06 | 1.180 | 7,933,000 | -38,000 | 1.52% | 9,360,940 |
| 2018-02-28 | 2018-02-26 | 1.200 | 7,971,000 | -14,000 | 1.53% | 9,565,200 |
| 2018-02-23 | 2018-02-21 | 1.240 | 7,985,000 | -60,000 | 1.53% | 9,901,400 |
| 2018-02-21 | 2018-02-15 | 1.220 | 8,045,000 | -32,000 | 1.54% | 9,814,900 |
| 2018-02-14 | 2018-02-12 | 1.220 | 8,077,000 | +14,000 | 1.55% | 9,853,940 |
| 2018-02-13 | 2018-02-09 | 1.170 | 8,063,000 | +28,000 | 1.55% | 9,433,710 |
| 2018-02-09 | 2018-02-07 | 1.190 | 8,035,000 | +118,000 | 1.54% | 9,561,650 |
| 2018-02-08 | 2018-02-06 | 1.120 | 7,917,000 | +10,000 | 1.52% | 8,867,040 |
| 2018-02-06 | 2018-02-02 | 1.250 | 7,907,000 | +92,000 | 1.52% | 9,883,750 |
| 2018-01-31 | 2018-01-29 | 1.250 | 7,815,000 | +190,000 | 1.50% | 9,768,750 |
| 2018-01-30 | 2018-01-26 | 1.260 | 7,625,000 | -34,000 | 1.46% | 9,607,500 |
| 2018-01-26 | 2018-01-24 | 1.270 | 7,659,000 | +10,000 | 1.47% | 9,726,930 |
| 2018-01-25 | 2018-01-23 | 1.300 | 7,649,000 | +50,000 | 1.47% | 9,943,700 |
| 2018-01-24 | 2018-01-22 | 1.330 | 7,599,000 | -28,000 | 1.46% | 10,106,670 |
| 2018-01-23 | 2018-01-19 | 1.360 | 7,627,000 | -12,000 | 1.46% | 10,372,720 |
| 2018-01-16 | 2018-01-12 | 1.490 | 7,639,000 | +200,000 | 1.47% | 11,382,110 |
| 2018-01-12 | 2018-01-10 | 1.652 | 7,439,000 | +184,000 | 1.43% | 12,286,348 |
| 2018-01-11 | 2018-01-09 | 1.683 | 7,255,000 | +104,656 | 1.39% | 12,207,123 |
| 2018-01-10 | 2018-01-08 | 1.590 | 7,150,344 | +67,813 | 1.42% | 11,366,740 |
| 2018-01-04 | 2018-01-02 | 1.445 | 7,082,531 | +7,750 | 1.40% | 10,235,400 |
| 2018-01-03 | 2017-12-29 | 1.497 | 7,074,781 | -29,063 | 1.40% | 10,589,350 |
| 2018-01-02 | 2017-12-28 | 1.569 | 7,103,844 | -27,125 | 1.41% | 11,146,160 |
| 2017-12-29 | 2017-12-27 | 1.641 | 7,130,969 | -17,437 | 1.41% | 11,703,990 |
| 2017-12-28 | 2017-12-22 | 1.579 | 7,148,406 | -19,375 | 1.42% | 11,289,870 |
| 2017-12-27 | 2017-12-21 | 1.590 | 7,167,781 | +180,187 | 1.42% | 11,394,460 |
| 2017-12-22 | 2017-12-20 | 1.476 | 6,987,594 | -120,125 | 1.38% | 10,314,590 |
| 2017-12-21 | 2017-12-19 | 1.342 | 7,107,719 | +327,438 | 1.41% | 9,538,100 |
| 2017-12-20 | 2017-12-18 | 1.208 | 6,780,281 | -58,125 | 1.34% | 8,188,830 |
| 2017-12-19 | 2017-12-15 | 1.084 | 6,838,406 | +96,875 | 1.35% | 7,411,950 |
| 2017-12-18 | 2017-12-14 | 1.074 | 6,741,531 | +48,437 | 1.33% | 7,237,360 |
| 2017-12-14 | 2017-12-12 | 1.146 | 6,693,094 | -50,375 | 1.33% | 7,668,990 |
| 2017-12-12 | 2017-12-08 | 1.022 | 6,743,469 | -7,750 | 1.34% | 6,891,390 |
| 2017-12-08 | 2017-12-06 | 1.001 | 6,751,219 | -9,687 | 1.34% | 6,759,930 |
| 2017-12-07 | 2017-12-05 | 0.970 | 6,760,906 | +114,312 | 1.34% | 6,560,260 |
| 2017-12-06 | 2017-12-04 | 1.043 | 6,646,594 | +19,375 | 1.32% | 6,929,610 |
| 2017-12-04 | 2017-11-30 | 1.177 | 6,627,219 | -48,437 | 1.31% | 7,798,740 |
| 2017-12-01 | 2017-11-29 | 1.187 | 6,675,656 | +29,062 | 1.32% | 7,924,650 |
| 2017-11-30 | 2017-11-28 | 1.249 | 6,646,594 | -87,187 | 1.32% | 8,301,810 |
| 2017-11-29 | 2017-11-27 | 1.321 | 6,733,781 | +5,812 | 1.33% | 8,897,280 |
| 2017-11-28 | 2017-11-24 | 1.342 | 6,727,969 | +19,375 | 1.33% | 9,028,500 |
| 2017-11-24 | 2017-11-22 | 1.321 | 6,708,594 | -1,937 | 1.33% | 8,864,000 |
| 2017-11-23 | 2017-11-21 | 1.321 | 6,710,531 | -3,875 | 1.33% | 8,866,560 |
| 2017-11-22 | 2017-11-20 | 1.352 | 6,714,406 | +13,562 | 1.33% | 9,079,610 |
| 2017-11-16 | 2017-11-14 | 1.394 | 6,700,844 | +44,563 | 1.33% | 9,337,950 |
| 2017-11-14 | 2017-11-10 | 1.414 | 6,656,281 | -9,688 | 1.32% | 9,413,270 |
| 2017-11-13 | 2017-11-09 | 1.414 | 6,665,969 | -9,687 | 1.32% | 9,426,970 |
| 2017-11-08 | 2017-11-06 | 1.414 | 6,675,656 | -29,063 | 1.32% | 9,440,670 |
| 2017-11-03 | 2017-11-01 | 1.445 | 6,704,719 | -19,375 | 1.33% | 9,689,400 |
| 2017-11-02 | 2017-10-31 | 1.445 | 6,724,094 | +7,750 | 1.33% | 9,717,400 |
| 2017-10-26 | 2017-10-24 | 1.435 | 6,716,344 | +19,375 | 1.33% | 9,636,870 |
| 2017-10-25 | 2017-10-23 | 1.455 | 6,696,969 | -17,437 | 1.33% | 9,747,330 |
| 2017-10-24 | 2017-10-20 | 1.455 | 6,714,406 | -36,813 | 1.33% | 9,772,710 |
| 2017-10-20 | 2017-10-18 | 1.455 | 6,751,219 | +9,688 | 1.34% | 9,826,290 |
| 2017-10-13 | 2017-10-11 | 1.445 | 6,741,531 | -21,313 | 1.33% | 9,742,600 |
| 2017-10-12 | 2017-10-10 | 1.455 | 6,762,844 | +7,750 | 1.34% | 9,843,210 |
| 2017-10-11 | 2017-10-09 | 1.466 | 6,755,094 | -19,375 | 1.34% | 9,901,660 |
| 2017-10-10 | 2017-10-06 | 1.466 | 6,774,469 | -13,562 | 1.34% | 9,930,060 |
| 2017-10-09 | 2017-10-04 | 1.497 | 6,788,031 | -29,063 | 1.34% | 10,160,150 |
| 2017-10-04 | 2017-09-29 | 1.414 | 6,817,094 | -9,687 | 1.35% | 9,640,690 |
| 2017-10-03 | 2017-09-28 | 1.394 | 6,826,781 | -40,688 | 1.35% | 9,513,450 |
| 2017-09-29 | 2017-09-27 | 1.394 | 6,867,469 | -54,250 | 1.36% | 9,570,150 |
| 2017-09-27 | 2017-09-25 | 1.414 | 6,921,719 | -9,687 | 1.37% | 9,788,650 |
| 2017-09-26 | 2017-09-22 | 1.414 | 6,931,406 | -23,250 | 1.37% | 9,802,350 |
| 2017-09-22 | 2017-09-20 | 1.394 | 6,954,656 | +17,437 | 1.38% | 9,691,650 |
| 2017-09-21 | 2017-09-19 | 1.394 | 6,937,219 | -13,562 | 1.37% | 9,667,350 |
| 2017-09-20 | 2017-09-18 | 1.383 | 6,950,781 | -9,688 | 1.38% | 9,614,500 |
| 2017-09-14 | 2017-09-12 | 1.414 | 6,960,469 | +87,188 | 1.38% | 9,843,450 |
| 2017-09-11 | 2017-09-07 | 1.425 | 6,873,281 | +13,562 | 1.36% | 9,791,100 |
| 2017-09-08 | 2017-09-06 | 1.435 | 6,859,719 | +25,188 | 1.36% | 9,842,590 |
| 2017-09-06 | 2017-09-04 | 1.445 | 6,834,531 | -23,250 | 1.35% | 9,877,000 |
| 2017-09-01 | 2017-08-30 | 1.455 | 6,857,781 | -19,375 | 1.36% | 9,981,390 |
| 2017-08-30 | 2017-08-28 | 1.455 | 6,877,156 | +11,625 | 1.36% | 10,009,590 |
| 2017-08-29 | 2017-08-25 | 1.445 | 6,865,531 | +9,687 | 1.36% | 9,921,800 |
| 2017-08-28 | 2017-08-24 | 1.486 | 6,855,844 | -3,875 | 1.36% | 10,190,880 |
| 2017-08-25 | 2017-08-22 | 1.466 | 6,859,719 | -125,937 | 1.36% | 10,055,020 |
| 2017-08-21 | 2017-08-17 | 1.507 | 6,985,656 | +9,687 | 1.38% | 10,528,060 |
| 2017-08-18 | 2017-08-16 | 1.476 | 6,975,969 | +3,875 | 1.38% | 10,297,430 |
| 2017-08-16 | 2017-08-14 | 1.517 | 6,972,094 | -29,062 | 1.38% | 10,579,590 |
| 2017-08-15 | 2017-08-11 | 1.476 | 7,001,156 | -11,625 | 1.39% | 10,334,610 |
| 2017-08-11 | 2017-08-09 | 1.528 | 7,012,781 | -9,688 | 1.39% | 10,713,720 |
| 2017-08-10 | 2017-08-08 | 1.579 | 7,022,469 | +19,375 | 1.39% | 11,090,970 |
| 2017-08-09 | 2017-08-07 | 1.548 | 7,003,094 | -9,687 | 1.39% | 10,843,500 |
| 2017-08-08 | 2017-08-04 | 1.517 | 7,012,781 | -9,688 | 1.39% | 10,641,330 |
| 2017-08-07 | 2017-08-03 | 1.569 | 7,022,469 | -17,437 | 1.39% | 11,018,480 |
| 2017-08-04 | 2017-08-02 | 1.693 | 7,039,906 | -5,813 | 1.39% | 11,917,880 |
| 2017-08-03 | 2017-08-01 | 1.569 | 7,045,719 | +5,813 | 1.39% | 11,054,960 |
| 2017-08-01 | 2017-07-28 | 1.538 | 7,039,906 | +108,500 | 1.39% | 10,827,830 |
| 2017-07-27 | 2017-07-25 | 1.528 | 6,931,406 | -27,125 | 1.37% | 10,589,400 |
| 2017-07-25 | 2017-07-21 | 1.548 | 6,958,531 | +29,062 | 1.38% | 10,774,500 |
| 2017-07-24 | 2017-07-20 | 1.579 | 6,929,469 | -118,187 | 1.37% | 10,944,090 |
| 2017-07-21 | 2017-07-19 | 1.559 | 7,047,656 | -211,188 | 1.40% | 10,985,250 |
| 2017-07-20 | 2017-07-18 | 1.600 | 7,258,844 | -15,500 | 1.44% | 11,614,150 |
| 2017-07-19 | 2017-07-17 | 1.548 | 7,274,344 | +15,500 | 1.44% | 11,263,500 |
| 2017-07-18 | 2017-07-14 | 1.610 | 7,258,844 | -21,312 | 1.44% | 11,689,080 |
| 2017-07-17 | 2017-07-13 | 1.610 | 7,280,156 | +19,375 | 1.44% | 11,723,400 |
| 2017-07-13 | 2017-07-11 | 1.579 | 7,260,781 | +96,875 | 1.44% | 11,467,350 |
| 2017-07-12 | 2017-07-10 | 1.600 | 7,163,906 | -98,813 | 1.42% | 11,462,250 |
| 2017-07-10 | 2017-07-06 | 1.631 | 7,262,719 | -5,812 | 1.44% | 11,845,260 |
| 2017-07-07 | 2017-07-05 | 1.590 | 7,268,531 | -1,938 | 1.44% | 11,554,620 |
| 2017-07-06 | 2017-07-04 | 1.610 | 7,270,469 | -29,062 | 1.44% | 11,707,800 |
| 2017-07-04 | 2017-06-30 | 1.600 | 7,299,531 | +58,125 | 1.45% | 11,679,250 |
| 2017-07-03 | 2017-06-29 | 1.579 | 7,241,406 | +3,875 | 1.43% | 11,436,750 |
| 2017-06-30 | 2017-06-28 | 1.538 | 7,237,531 | -42,625 | 1.43% | 11,131,790 |
| 2017-06-29 | 2017-06-27 | 1.631 | 7,280,156 | +3,875 | 1.44% | 11,873,700 |
| 2017-06-27 | 2017-06-23 | 1.837 | 7,276,281 | +1,937 | 1.44% | 13,369,580 |
| 2017-06-26 | 2017-06-22 | 1.858 | 7,274,344 | +124,000 | 1.44% | 13,516,200 |
| 2017-06-23 | 2017-06-21 | 1.868 | 7,150,344 | +1,938 | 1.42% | 13,359,610 |
| 2017-06-22 | 2017-06-20 | 1.868 | 7,148,406 | -48,438 | 1.42% | 13,355,990 |
| 2017-06-21 | 2017-06-19 | 1.879 | 7,196,844 | -67,812 | 1.42% | 13,520,780 |
| 2017-06-20 | 2017-06-16 | 1.889 | 7,264,656 | +11,625 | 1.44% | 13,723,170 |
| 2017-06-14 | 2017-06-12 | 1.899 | 7,253,031 | +11,625 | 1.44% | 13,776,080 |
| 2017-06-13 | 2017-06-09 | 1.920 | 7,241,406 | +5,812 | 1.43% | 13,903,500 |
| 2017-06-09 | 2017-06-07 | 1.941 | 7,235,594 | +15,500 | 1.43% | 14,041,720 |
| 2017-06-07 | 2017-06-05 | 1.930 | 7,220,094 | -9,687 | 1.43% | 13,937,110 |
| 2017-06-06 | 2017-06-02 | 1.930 | 7,229,781 | -42,625 | 1.43% | 13,955,810 |
| 2017-06-01 | 2017-05-29 | 1.961 | 7,272,406 | -3,875 | 1.44% | 14,263,300 |
| 2017-05-31 | 2017-05-26 | 1.941 | 7,276,281 | -42,625 | 1.44% | 14,120,680 |
| 2017-05-26 | 2017-05-24 | 1.972 | 7,318,906 | -1,938 | 1.45% | 14,430,050 |
| 2017-05-24 | 2017-05-22 | 1.982 | 7,320,844 | -7,750 | 1.45% | 14,509,440 |
| 2017-05-18 | 2017-05-16 | 2.065 | 7,328,594 | -44,562 | 1.45% | 15,130,001 |
| 2017-05-17 | 2017-05-15 | 2.034 | 7,373,156 | -54,250 | 1.46% | 14,993,669 |
| 2017-05-15 | 2017-05-11 | 1.930 | 7,427,406 | -19,375 | 1.47% | 14,337,290 |
| 2017-05-12 | 2017-05-10 | 1.941 | 7,446,781 | -13,563 | 1.47% | 14,451,560 |
| 2017-05-11 | 2017-05-09 | 1.961 | 7,460,344 | -3,875 | 1.48% | 14,631,900 |
| 2017-05-08 | 2017-05-04 | 1.961 | 7,464,219 | +9,688 | 1.48% | 14,639,500 |
| 2017-05-04 | 2017-04-28 | 1.899 | 7,454,531 | -48,438 | 1.48% | 14,158,800 |
| 2017-05-02 | 2017-04-27 | 1.920 | 7,502,969 | -29,062 | 1.49% | 14,405,700 |
| 2017-04-27 | 2017-04-25 | 1.920 | 7,532,031 | -3,875 | 1.49% | 14,461,500 |
| 2017-04-26 | 2017-04-24 | 1.951 | 7,535,906 | +1,937 | 1.49% | 14,702,310 |
| 2017-04-25 | 2017-04-21 | 1.961 | 7,533,969 | +9,688 | 1.49% | 14,776,300 |
| 2017-04-24 | 2017-04-20 | 1.920 | 7,524,281 | -143,375 | 1.49% | 14,446,620 |
| 2017-04-21 | 2017-04-19 | 1.941 | 7,667,656 | -29,063 | 1.52% | 14,880,200 |
| 2017-04-19 | 2017-04-13 | 2.003 | 7,696,719 | -125,937 | 1.52% | 15,413,301 |
| 2017-04-12 | 2017-04-10 | 2.065 | 7,822,656 | +17,437 | 1.55% | 16,149,999 |
| 2017-04-10 | 2017-04-06 | 2.013 | 7,805,219 | -9,687 | 1.55% | 15,711,151 |
| 2017-04-06 | 2017-04-03 | 2.044 | 7,814,906 | -5,813 | 1.55% | 15,972,659 |
| 2017-04-05 | 2017-03-31 | 2.034 | 7,820,719 | -9,687 | 1.55% | 15,903,811 |
| 2017-03-31 | 2017-03-29 | 2.065 | 7,830,406 | -3,875 | 1.55% | 16,165,999 |
| 2017-03-30 | 2017-03-28 | 2.075 | 7,834,281 | -9,688 | 1.55% | 16,254,869 |
| 2017-03-28 | 2017-03-24 | 2.065 | 7,843,969 | -23,250 | 1.55% | 16,194,001 |
| 2017-03-24 | 2017-03-22 | 2.075 | 7,867,219 | -19,375 | 1.56% | 16,323,211 |
| 2017-03-23 | 2017-03-21 | 2.116 | 7,886,594 | -38,750 | 1.56% | 16,689,051 |
| 2017-03-22 | 2017-03-20 | 2.147 | 7,925,344 | +29,063 | 1.57% | 17,016,481 |
| 2017-03-21 | 2017-03-17 | 2.075 | 7,896,281 | +5,812 | 1.56% | 16,383,509 |
| 2017-03-20 | 2017-03-16 | 2.095 | 7,890,469 | -31,000 | 1.56% | 16,534,351 |
| 2017-03-17 | 2017-03-15 | 1.972 | 7,921,469 | +29,063 | 1.57% | 15,618,070 |
| 2017-03-16 | 2017-03-14 | 1.972 | 7,892,406 | +5,812 | 1.56% | 15,560,770 |
| 2017-03-15 | 2017-03-13 | 2.003 | 7,886,594 | -9,687 | 1.56% | 15,793,541 |
| 2017-03-13 | 2017-03-09 | 1.961 | 7,896,281 | +19,375 | 1.56% | 15,486,900 |
| 2017-03-10 | 2017-03-08 | 1.992 | 7,876,906 | +15,500 | 1.56% | 15,692,830 |
| 2017-03-09 | 2017-03-07 | 1.961 | 7,861,406 | +13,562 | 1.56% | 15,418,500 |
| 2017-03-08 | 2017-03-06 | 1.951 | 7,847,844 | +124,000 | 1.55% | 15,310,890 |
| 2017-03-07 | 2017-03-03 | 2.013 | 7,723,844 | -15,500 | 1.53% | 15,547,351 |
| 2017-03-06 | 2017-03-02 | 2.013 | 7,739,344 | +36,813 | 1.53% | 15,578,551 |
| 2017-03-03 | 2017-03-01 | 2.003 | 7,702,531 | -19,375 | 1.53% | 15,424,939 |
| 2017-03-02 | 2017-02-28 | 1.920 | 7,721,906 | +75,562 | 1.53% | 14,826,060 |
| 2017-03-01 | 2017-02-27 | 1.910 | 7,646,344 | -5,812 | 1.51% | 14,602,050 |
| 2017-02-28 | 2017-02-24 | 1.941 | 7,652,156 | +19,375 | 1.52% | 14,850,120 |
| 2017-02-27 | 2017-02-23 | 1.941 | 7,632,781 | -58,125 | 1.51% | 14,812,520 |
| 2017-02-24 | 2017-02-22 | 1.941 | 7,690,906 | +11,625 | 1.52% | 14,925,320 |
| 2017-02-23 | 2017-02-21 | 1.961 | 7,679,281 | +104,625 | 1.52% | 15,061,300 |
| 2017-02-22 | 2017-02-20 | 1.982 | 7,574,656 | -11,625 | 1.50% | 15,012,480 |
| 2017-02-21 | 2017-02-17 | 1.941 | 7,586,281 | +13,562 | 1.50% | 14,722,280 |
| 2017-02-20 | 2017-02-16 | 1.961 | 7,572,719 | -11,625 | 1.50% | 14,852,300 |
| 2017-02-17 | 2017-02-15 | 1.982 | 7,584,344 | +5,813 | 1.50% | 15,031,680 |
| 2017-02-16 | 2017-02-14 | 1.961 | 7,578,531 | -21,313 | 1.50% | 14,863,700 |
| 2017-02-14 | 2017-02-10 | 1.961 | 7,599,844 | -48,437 | 1.51% | 14,905,500 |
| 2017-02-13 | 2017-02-09 | 1.961 | 7,648,281 | +106,562 | 1.51% | 15,000,500 |
| 2017-02-09 | 2017-02-07 | 1.972 | 7,541,719 | +13,563 | 1.49% | 14,869,350 |
| 2017-02-02 | 2017-01-27 | 1.972 | 7,528,156 | +3,875 | 1.49% | 14,842,610 |
| 2017-01-26 | 2017-01-24 | 1.972 | 7,524,281 | +9,687 | 1.49% | 14,834,970 |
| 2017-01-24 | 2017-01-20 | 2.054 | 7,514,594 | -11,625 | 1.49% | 15,436,431 |
| 2017-01-20 | 2017-01-18 | 2.003 | 7,526,219 | +29,063 | 1.49% | 15,071,861 |
| 2017-01-18 | 2017-01-16 | 2.013 | 7,497,156 | -11,625 | 1.49% | 15,091,049 |
| 2017-01-17 | 2017-01-13 | 2.044 | 7,508,781 | +29,062 | 1.49% | 15,346,979 |
| 2017-01-13 | 2017-01-11 | 2.054 | 7,479,719 | -29,062 | 1.48% | 15,364,791 |
| 2017-01-11 | 2017-01-09 | 2.044 | 7,508,781 | +9,687 | 1.49% | 15,346,979 |
| 2017-01-09 | 2017-01-05 | 2.065 | 7,499,094 | -58,125 | 1.49% | 15,482,001 |
| 2017-01-06 | 2017-01-04 | 2.023 | 7,557,219 | -40,687 | 1.50% | 15,289,961 |
| 2017-01-05 | 2017-01-03 | 2.034 | 7,597,906 | +5,812 | 1.51% | 15,450,709 |
| 2016-12-30 | 2016-12-28 | 2.013 | 7,592,094 | +9,688 | 1.50% | 15,282,151 |
| 2016-12-29 | 2016-12-23 | 1.982 | 7,582,406 | +21,312 | 1.50% | 15,027,840 |
| 2016-12-28 | 2016-12-22 | 2.003 | 7,561,094 | +25,188 | 1.50% | 15,141,701 |
| 2016-12-21 | 2016-12-19 | 2.126 | 7,535,906 | +48,437 | 1.49% | 16,024,739 |
| 2016-12-20 | 2016-12-16 | 2.126 | 7,487,469 | -5,812 | 1.48% | 15,921,741 |
| 2016-12-13 | 2016-12-09 | 2.126 | 7,493,281 | +23,250 | 1.49% | 15,934,099 |
| 2016-12-12 | 2016-12-08 | 2.157 | 7,470,031 | +7,750 | 1.48% | 16,115,989 |
| 2016-12-09 | 2016-12-07 | 2.137 | 7,462,281 | +38,750 | 1.48% | 15,945,209 |
| 2016-12-08 | 2016-12-06 | 2.168 | 7,423,531 | -31,000 | 1.47% | 16,092,299 |
| 2016-12-06 | 2016-12-02 | 2.147 | 7,454,531 | +3,875 | 1.48% | 16,005,599 |
| 2016-12-05 | 2016-12-01 | 2.147 | 7,450,656 | -15,500 | 1.48% | 15,997,279 |
| 2016-12-02 | 2016-11-30 | 2.137 | 7,466,156 | +9,687 | 1.48% | 15,953,489 |
| 2016-12-01 | 2016-11-29 | 2.147 | 7,456,469 | -98,812 | 1.48% | 16,009,761 |
| 2016-11-29 | 2016-11-25 | 2.188 | 7,555,281 | +11,625 | 1.50% | 16,533,879 |
| 2016-11-28 | 2016-11-24 | 2.147 | 7,543,656 | -9,688 | 1.49% | 16,196,959 |
| 2016-11-25 | 2016-11-23 | 2.199 | 7,553,344 | -48,437 | 1.50% | 16,607,611 |
| 2016-11-24 | 2016-11-22 | 2.219 | 7,601,781 | +71,687 | 1.51% | 16,871,049 |
| 2016-11-16 | 2016-11-14 | 2.126 | 7,530,094 | +5,813 | 1.49% | 16,012,381 |
| 2016-11-15 | 2016-11-11 | 2.178 | 7,524,281 | -9,688 | 1.49% | 16,388,369 |
| 2016-11-11 | 2016-11-09 | 2.157 | 7,533,969 | -1,937 | 1.49% | 16,253,931 |
| 2016-11-09 | 2016-11-07 | 2.219 | 7,535,906 | +5,812 | 1.49% | 16,724,849 |
| 2016-11-07 | 2016-11-03 | 2.188 | 7,530,094 | -9,687 | 1.49% | 16,478,761 |
| 2016-11-04 | 2016-11-02 | 2.250 | 7,539,781 | -9,688 | 1.49% | 16,966,939 |
| 2016-11-03 | 2016-11-01 | 2.188 | 7,549,469 | -19,375 | 1.50% | 16,521,161 |
| 2016-11-01 | 2016-10-28 | 2.168 | 7,568,844 | -19,375 | 1.50% | 16,407,301 |
| 2016-10-31 | 2016-10-27 | 2.230 | 7,588,219 | +40,688 | 1.50% | 16,919,281 |
| 2016-10-28 | 2016-10-26 | 2.085 | 7,547,531 | -38,750 | 1.50% | 15,737,819 |
| 2016-10-19 | 2016-10-17 | 2.065 | 7,586,281 | +106,562 | 1.50% | 15,661,999 |
| 2016-10-14 | 2016-10-12 | 2.116 | 7,479,719 | +96,875 | 1.48% | 15,828,051 |
| 2016-10-13 | 2016-10-11 | 2.126 | 7,382,844 | +9,688 | 1.46% | 15,699,261 |
| 2016-10-12 | 2016-10-07 | 2.168 | 7,373,156 | +96,875 | 1.46% | 15,983,099 |
| 2016-10-11 | 2016-10-06 | 2.168 | 7,276,281 | -52,313 | 1.44% | 15,773,099 |
| 2016-10-06 | 2016-10-04 | 2.147 | 7,328,594 | -1,937 | 1.45% | 15,735,201 |
| 2016-09-30 | 2016-09-28 | 2.188 | 7,330,531 | +48,437 | 1.45% | 16,042,039 |
| 2016-09-26 | 2016-09-22 | 2.188 | 7,282,094 | +3,875 | 1.44% | 15,936,041 |
| 2016-09-22 | 2016-09-20 | 2.188 | 7,278,219 | +48,438 | 1.44% | 15,927,561 |
| 2016-09-21 | 2016-09-19 | 2.178 | 7,229,781 | -5,813 | 1.43% | 15,746,929 |
| 2016-09-20 | 2016-09-15 | 2.188 | 7,235,594 | -96,875 | 1.43% | 15,834,281 |
| 2016-09-19 | 2016-09-14 | 2.137 | 7,332,469 | -21,312 | 1.45% | 15,667,831 |
| 2016-09-15 | 2016-09-13 | 2.178 | 7,353,781 | +96,875 | 1.46% | 16,017,009 |
| 2016-09-14 | 2016-09-12 | 2.199 | 7,256,906 | -52,313 | 1.44% | 15,955,829 |
| 2016-09-13 | 2016-09-09 | 2.271 | 7,309,219 | -98,812 | 1.45% | 16,599,001 |
| 2016-09-12 | 2016-09-08 | 2.250 | 7,408,031 | -9,688 | 1.47% | 16,670,459 |
| 2016-09-09 | 2016-09-07 | 2.240 | 7,417,719 | +3,875 | 1.47% | 16,615,691 |
| 2016-09-08 | 2016-09-06 | 2.219 | 7,413,844 | -13,562 | 1.47% | 16,453,951 |
| 2016-09-07 | 2016-09-05 | 2.178 | 7,427,406 | +38,750 | 1.47% | 16,177,369 |
| 2016-09-06 | 2016-09-02 | 2.147 | 7,388,656 | -1,938 | 1.46% | 15,864,159 |
| 2016-09-05 | 2016-09-01 | 2.116 | 7,390,594 | -19,375 | 1.46% | 15,639,451 |
| 2016-09-02 | 2016-08-31 | 2.106 | 7,409,969 | -9,687 | 1.47% | 15,603,961 |
| 2016-08-29 | 2016-08-25 | 2.178 | 7,419,656 | +19,375 | 1.47% | 16,160,489 |
| 2016-08-26 | 2016-08-24 | 2.261 | 7,400,281 | -15,500 | 1.47% | 16,729,409 |
| 2016-08-25 | 2016-08-23 | 2.333 | 7,415,781 | -1,938 | 1.47% | 17,300,299 |
| 2016-08-24 | 2016-08-22 | 2.385 | 7,417,719 | -29,062 | 1.47% | 17,687,671 |
| 2016-08-23 | 2016-08-19 | 2.415 | 7,446,781 | -77,500 | 1.48% | 17,987,579 |
| 2016-08-22 | 2016-08-18 | 2.457 | 7,524,281 | +91,062 | 1.49% | 18,485,459 |
| 2016-08-19 | 2016-08-17 | 2.312 | 7,433,219 | -186,000 | 1.47% | 17,187,521 |
| 2016-08-18 | 2016-08-16 | 2.457 | 7,619,219 | -172,437 | 1.51% | 18,718,701 |
| 2016-08-17 | 2016-08-15 | 2.209 | 7,791,656 | -124,000 | 1.54% | 17,212,019 |
| 2016-08-15 | 2016-08-11 | 1.837 | 7,915,656 | -9,688 | 1.57% | 14,544,380 |
| 2016-08-12 | 2016-08-10 | 1.858 | 7,925,344 | +62,000 | 1.57% | 14,725,800 |
| 2016-08-09 | 2016-08-05 | 1.837 | 7,863,344 | -11,625 | 1.56% | 14,448,260 |
| 2016-08-03 | 2016-07-29 | 1.858 | 7,874,969 | -9,687 | 1.56% | 14,632,200 |
| 2016-07-28 | 2016-07-26 | 1.889 | 7,884,656 | +9,687 | 1.56% | 14,894,370 |
| 2016-07-27 | 2016-07-25 | 1.889 | 7,874,969 | -48,437 | 1.56% | 14,876,070 |
| 2016-07-20 | 2016-07-18 | 1.910 | 7,923,406 | -1,938 | 1.57% | 15,131,150 |
| 2016-07-19 | 2016-07-15 | 1.920 | 7,925,344 | +19,375 | 1.57% | 15,216,660 |
| 2016-07-15 | 2016-07-13 | 1.920 | 7,905,969 | +9,688 | 1.57% | 15,179,460 |
| 2016-07-07 | 2016-07-05 | 1.941 | 7,896,281 | -9,688 | 1.56% | 15,323,880 |
| 2016-06-30 | 2016-06-28 | 1.982 | 7,905,969 | -17,437 | 1.57% | 15,669,120 |
| 2016-06-23 | 2016-06-21 | 2.013 | 7,923,406 | +29,062 | 1.57% | 15,949,049 |
| 2016-06-22 | 2016-06-20 | 1.910 | 7,894,344 | -9,687 | 1.56% | 15,075,650 |
| 2016-06-21 | 2016-06-17 | 1.920 | 7,904,031 | -29,063 | 1.57% | 15,175,740 |
| 2016-06-16 | 2016-06-14 | 1.941 | 7,933,094 | +100,750 | 1.57% | 15,395,320 |
| 2016-06-15 | 2016-06-13 | 1.951 | 7,832,344 | -1,937 | 1.55% | 15,280,650 |
| 2016-06-14 | 2016-06-10 | 1.982 | 7,834,281 | +9,687 | 1.55% | 15,527,040 |
| 2016-06-13 | 2016-06-08 | 2.013 | 7,824,594 | -17,437 | 1.55% | 15,750,151 |
| 2016-06-10 | 2016-06-07 | 1.982 | 7,842,031 | +9,687 | 1.55% | 15,542,400 |
| 2016-06-07 | 2016-06-03 | 2.013 | 7,832,344 | -19,375 | 1.55% | 15,765,751 |
| 2016-06-03 | 2016-06-01 | 2.003 | 7,851,719 | +7,750 | 1.56% | 15,723,701 |
| 2016-06-02 | 2016-05-31 | 2.113 | 7,843,969 | +19,375 | 1.55% | 16,571,024 |
| 2016-06-01 | 2016-05-30 | 2.049 | 7,824,594 | +212,490 | 1.55% | 16,031,698 |
| 2016-05-31 | 2016-05-27 | 2.081 | 7,612,104 | -3,768 | 1.55% | 15,838,760 |
| 2016-05-30 | 2016-05-26 | 2.049 | 7,615,872 | +39,563 | 1.55% | 15,604,050 |
| 2016-05-24 | 2016-05-20 | 2.123 | 7,576,309 | -3,768 | 1.54% | 16,086,000 |
| 2016-05-20 | 2016-05-18 | 1.964 | 7,580,077 | +18,840 | 1.55% | 14,886,950 |
| 2016-05-19 | 2016-05-17 | 2.017 | 7,561,237 | +9,419 | 1.54% | 15,251,299 |
| 2016-05-18 | 2016-05-16 | 2.017 | 7,551,818 | +22,608 | 1.54% | 15,232,301 |
| 2016-05-17 | 2016-05-13 | 2.017 | 7,529,210 | +9,420 | 1.53% | 15,186,700 |
| 2016-05-13 | 2016-05-11 | 2.081 | 7,519,790 | -5,652 | 1.53% | 15,646,679 |
| 2016-05-10 | 2016-05-06 | 2.091 | 7,525,442 | +37,679 | 1.53% | 15,738,329 |
| 2016-05-09 | 2016-05-05 | 2.123 | 7,487,763 | -5,652 | 1.53% | 15,897,999 |
| 2016-05-06 | 2016-05-04 | 2.134 | 7,493,415 | +18,839 | 1.53% | 15,989,550 |
| 2016-05-04 | 2016-04-29 | 2.155 | 7,474,576 | +9,420 | 1.52% | 16,108,051 |
| 2016-05-03 | 2016-04-28 | 2.187 | 7,465,156 | +33,911 | 1.52% | 16,325,500 |
| 2016-04-27 | 2016-04-25 | 2.198 | 7,431,245 | +20,724 | 1.51% | 16,330,231 |
| 2016-04-26 | 2016-04-22 | 2.229 | 7,410,521 | +18,839 | 1.51% | 16,520,699 |
| 2016-04-25 | 2016-04-21 | 2.240 | 7,391,682 | -20,723 | 1.51% | 16,557,171 |
| 2016-04-22 | 2016-04-20 | 2.229 | 7,412,405 | -5,652 | 1.51% | 16,524,899 |
| 2016-04-21 | 2016-04-19 | 2.272 | 7,418,057 | +9,420 | 1.51% | 16,852,500 |
| 2016-04-20 | 2016-04-18 | 2.261 | 7,408,637 | -9,420 | 1.51% | 16,752,449 |
| 2016-04-19 | 2016-04-15 | 2.314 | 7,418,057 | -103,617 | 1.51% | 17,167,500 |
| 2016-04-18 | 2016-04-14 | 2.272 | 7,521,674 | -5,652 | 1.53% | 17,087,899 |
| 2016-04-15 | 2016-04-13 | 2.251 | 7,527,326 | -65,939 | 1.54% | 16,940,919 |
| 2016-04-13 | 2016-04-11 | 2.187 | 7,593,265 | +16,956 | 1.55% | 16,605,661 |
| 2016-04-12 | 2016-04-08 | 2.198 | 7,576,309 | +18,840 | 1.55% | 16,649,010 |
| 2016-04-08 | 2016-04-06 | 2.187 | 7,557,469 | -5,652 | 1.54% | 16,527,379 |
| 2016-04-06 | 2016-04-01 | 2.166 | 7,563,121 | +28,259 | 1.54% | 16,379,159 |
| 2016-04-05 | 2016-03-31 | 2.208 | 7,534,862 | -9,420 | 1.54% | 16,637,920 |
| 2016-03-31 | 2016-03-29 | 2.240 | 7,544,282 | +28,259 | 1.54% | 16,898,990 |
| 2016-03-30 | 2016-03-24 | 2.314 | 7,516,023 | -69,706 | 1.54% | 17,394,221 |
| 2016-03-29 | 2016-03-23 | 2.229 | 7,585,729 | +5,652 | 1.55% | 16,911,301 |
| 2016-03-24 | 2016-03-22 | 2.176 | 7,580,077 | -16,955 | 1.55% | 16,496,350 |
| 2016-03-23 | 2016-03-21 | 2.219 | 7,597,032 | -11,304 | 1.55% | 16,855,849 |
| 2016-03-18 | 2016-03-16 | 2.229 | 7,608,336 | +28,259 | 1.55% | 16,961,700 |
| 2016-03-15 | 2016-03-11 | 2.229 | 7,580,077 | +1,884 | 1.55% | 16,898,700 |
| 2016-03-14 | 2016-03-10 | 2.187 | 7,578,193 | +7,536 | 1.55% | 16,572,700 |
| 2016-03-11 | 2016-03-09 | 2.187 | 7,570,657 | -48,983 | 1.55% | 16,556,220 |
| 2016-03-10 | 2016-03-08 | 2.282 | 7,619,640 | +18,840 | 1.56% | 17,391,350 |
| 2016-03-09 | 2016-03-07 | 2.187 | 7,600,800 | +37,679 | 1.55% | 16,622,139 |
| 2016-03-08 | 2016-03-04 | 2.123 | 7,563,121 | +43,331 | 1.54% | 16,057,999 |
| 2016-03-07 | 2016-03-03 | 2.198 | 7,519,790 | +28,259 | 1.54% | 16,524,809 |
| 2016-03-04 | 2016-03-02 | 2.208 | 7,491,531 | -65,938 | 1.53% | 16,542,240 |
| 2016-03-03 | 2016-03-01 | 2.155 | 7,557,469 | +9,419 | 1.54% | 16,286,689 |
| 2016-02-29 | 2016-02-25 | 2.123 | 7,548,050 | +18,840 | 1.54% | 16,026,001 |
| 2016-02-25 | 2016-02-23 | 2.229 | 7,529,210 | -35,795 | 1.54% | 16,785,300 |
| 2016-02-22 | 2016-02-18 | 2.176 | 7,565,005 | +28,259 | 1.55% | 16,463,549 |
| 2016-02-19 | 2016-02-17 | 2.155 | 7,536,746 | -1,884 | 1.54% | 16,242,030 |
| 2016-02-18 | 2016-02-16 | 2.176 | 7,538,630 | -11,304 | 1.54% | 16,406,150 |
| 2016-02-17 | 2016-02-15 | 2.070 | 7,549,934 | -9,419 | 1.54% | 15,629,251 |
| 2016-02-16 | 2016-02-12 | 2.049 | 7,559,353 | +9,419 | 1.54% | 15,488,249 |
| 2016-02-15 | 2016-02-11 | 2.102 | 7,549,934 | +47,099 | 1.54% | 15,869,701 |
| 2016-02-12 | 2016-02-05 | 2.176 | 7,502,835 | -9,420 | 1.53% | 16,328,250 |
| 2016-02-11 | 2016-02-04 | 2.060 | 7,512,255 | +1,884 | 1.54% | 15,471,501 |
| 2016-02-05 | 2016-02-03 | 2.028 | 7,510,371 | -3,768 | 1.53% | 15,228,431 |
| 2016-02-04 | 2016-02-02 | 2.113 | 7,514,139 | -18,839 | 1.54% | 15,874,231 |
| 2016-02-03 | 2016-02-01 | 2.081 | 7,532,978 | -9,420 | 1.54% | 15,674,120 |
| 2016-02-02 | 2016-01-29 | 2.123 | 7,542,398 | -15,071 | 1.54% | 16,014,000 |
| 2016-02-01 | 2016-01-28 | 2.060 | 7,557,469 | -1,884 | 1.54% | 15,564,619 |
| 2016-01-27 | 2016-01-25 | 2.176 | 7,559,353 | +9,419 | 1.54% | 16,451,249 |
| 2016-01-25 | 2016-01-21 | 2.144 | 7,549,934 | -9,419 | 1.54% | 16,190,301 |
| 2016-01-22 | 2016-01-20 | 2.176 | 7,559,353 | +50,866 | 1.54% | 16,451,249 |
| 2016-01-21 | 2016-01-19 | 2.261 | 7,508,487 | +28,260 | 1.53% | 16,978,231 |
| 2016-01-15 | 2016-01-13 | 2.314 | 7,480,227 | +18,839 | 1.53% | 17,311,379 |
| 2016-01-13 | 2016-01-11 | 2.378 | 7,461,388 | +13,188 | 1.53% | 17,743,040 |
| 2016-01-12 | 2016-01-08 | 2.389 | 7,448,200 | +5,652 | 1.52% | 17,790,749 |
| 2016-01-11 | 2016-01-07 | 2.399 | 7,442,548 | -7,536 | 1.52% | 17,856,259 |
| 2016-01-08 | 2016-01-06 | 2.612 | 7,450,084 | +13,187 | 1.52% | 19,456,139 |
| 2016-01-07 | 2016-01-05 | 2.548 | 7,436,897 | -122,456 | 1.52% | 18,948,001 |
| 2016-01-06 | 2016-01-04 | 2.187 | 7,559,353 | +9,419 | 1.55% | 16,531,499 |
| 2016-01-05 | 2015-12-31 | 2.282 | 7,549,934 | +20,724 | 1.55% | 17,232,251 |
| 2015-12-30 | 2015-12-28 | 2.346 | 7,529,210 | +3,768 | 1.54% | 17,664,530 |
| 2015-12-29 | 2015-12-24 | 2.389 | 7,525,442 | -32,027 | 1.54% | 17,975,249 |
| 2015-12-23 | 2015-12-21 | 2.346 | 7,557,469 | -30,144 | 1.55% | 17,730,829 |
| 2015-12-22 | 2015-12-18 | 2.325 | 7,587,613 | +9,420 | 1.55% | 17,640,451 |
| 2015-12-17 | 2015-12-15 | 2.357 | 7,578,193 | +20,724 | 1.55% | 17,859,900 |
| 2015-12-16 | 2015-12-14 | 2.346 | 7,557,469 | -9,420 | 1.55% | 17,730,829 |
| 2015-12-15 | 2015-12-11 | 2.357 | 7,566,889 | -39,563 | 1.55% | 17,833,260 |
| 2015-12-14 | 2015-12-10 | 2.378 | 7,606,452 | +30,143 | 1.56% | 18,088,000 |
| 2015-12-10 | 2015-12-08 | 2.336 | 7,576,309 | -20,723 | 1.55% | 17,694,600 |
| 2015-12-09 | 2015-12-07 | 2.484 | 7,597,032 | -35,795 | 1.55% | 18,872,099 |
| 2015-12-08 | 2015-12-04 | 2.484 | 7,632,827 | +56,518 | 1.56% | 18,961,019 |
| 2015-12-04 | 2015-12-02 | 2.633 | 7,576,309 | -71,590 | 1.55% | 19,946,640 |
| 2015-12-03 | 2015-12-01 | 2.612 | 7,647,899 | +7,536 | 1.57% | 19,972,740 |
| 2015-12-02 | 2015-11-30 | 2.654 | 7,640,363 | +7,536 | 1.56% | 20,277,499 |
| 2015-12-01 | 2015-11-27 | 2.590 | 7,632,827 | +28,259 | 1.56% | 19,771,319 |
| 2015-11-30 | 2015-11-26 | 2.654 | 7,604,568 | +9,420 | 1.56% | 20,182,499 |
| 2015-11-27 | 2015-11-25 | 2.675 | 7,595,148 | +69,706 | 1.55% | 20,318,759 |
| 2015-11-26 | 2015-11-24 | 2.675 | 7,525,442 | +9,419 | 1.54% | 20,132,279 |
| 2015-11-25 | 2015-11-23 | 2.707 | 7,516,023 | +37,679 | 1.54% | 20,346,451 |
| 2015-11-24 | 2015-11-20 | 2.728 | 7,478,344 | +30,144 | 1.53% | 20,403,231 |
| 2015-11-19 | 2015-11-17 | 2.675 | 7,448,200 | +41,447 | 1.52% | 19,925,639 |
| 2015-11-18 | 2015-11-16 | 2.643 | 7,406,753 | +45,214 | 1.52% | 19,578,869 |
| 2015-11-17 | 2015-11-13 | 2.750 | 7,361,539 | -1,884 | 1.51% | 20,240,851 |
| 2015-11-16 | 2015-11-12 | 2.771 | 7,363,423 | -18,839 | 1.51% | 20,402,371 |
| 2015-11-13 | 2015-11-11 | 2.781 | 7,382,262 | +50,867 | 1.51% | 20,532,940 |
| 2015-11-12 | 2015-11-10 | 2.771 | 7,331,395 | +3,768 | 1.50% | 20,313,629 |
| 2015-11-11 | 2015-11-09 | 2.834 | 7,327,627 | -9,420 | 1.50% | 20,769,929 |
| 2015-11-10 | 2015-11-06 | 2.898 | 7,337,047 | +48,983 | 1.50% | 21,263,969 |
| 2015-11-09 | 2015-11-05 | 2.898 | 7,288,064 | +22,607 | 1.49% | 21,122,009 |
| 2015-11-06 | 2015-11-04 | 2.888 | 7,265,457 | +158,252 | 1.49% | 20,979,360 |
| 2015-11-04 | 2015-11-02 | 2.803 | 7,107,205 | +28,259 | 1.45% | 19,918,800 |
| 2015-11-03 | 2015-10-30 | 2.845 | 7,078,946 | +60,287 | 1.45% | 20,140,200 |
| 2015-11-02 | 2015-10-29 | 2.866 | 7,018,659 | +64,054 | 1.44% | 20,117,699 |
| 2015-10-30 | 2015-10-28 | 2.919 | 6,954,605 | +124,341 | 1.42% | 20,303,250 |
| 2015-10-29 | 2015-10-27 | 3.057 | 6,830,264 | +47,098 | 1.40% | 20,882,879 |
| 2015-10-28 | 2015-10-26 | 3.079 | 6,783,166 | +39,563 | 1.39% | 20,882,901 |
| 2015-10-27 | 2015-10-23 | 3.195 | 6,743,603 | -3,768 | 1.38% | 21,548,591 |
| 2015-10-26 | 2015-10-22 | 3.164 | 6,747,371 | -5,651 | 1.38% | 21,345,742 |
| 2015-10-23 | 2015-10-20 | 3.248 | 6,753,022 | -5,652 | 1.38% | 21,937,139 |
| 2015-10-22 | 2015-10-19 | 3.344 | 6,758,674 | -192,163 | 1.38% | 22,601,249 |
| 2015-10-20 | 2015-10-16 | 3.121 | 6,950,837 | -69,706 | 1.42% | 21,694,259 |
| 2015-10-19 | 2015-10-15 | 3.047 | 7,020,543 | +35,795 | 1.44% | 21,390,109 |
| 2015-10-16 | 2015-10-14 | 2.983 | 6,984,748 | +22,607 | 1.43% | 20,836,149 |
| 2015-10-15 | 2015-10-13 | 3.100 | 6,962,141 | -18,839 | 1.42% | 21,581,720 |
| 2015-10-14 | 2015-10-12 | 3.079 | 6,980,980 | -43,331 | 1.43% | 21,491,899 |
| 2015-10-13 | 2015-10-09 | 3.036 | 7,024,311 | +20,723 | 1.44% | 21,327,019 |
| 2015-10-12 | 2015-10-08 | 3.036 | 7,003,588 | -22,607 | 1.43% | 21,264,100 |
| 2015-10-08 | 2015-10-06 | 2.909 | 7,026,195 | +26,375 | 1.44% | 20,437,659 |
| 2015-10-07 | 2015-10-05 | 2.951 | 6,999,820 | -47,099 | 1.43% | 20,658,180 |
| 2015-10-06 | 2015-10-02 | 2.919 | 7,046,919 | +13,188 | 1.44% | 20,572,751 |
| 2015-10-05 | 2015-09-30 | 2.856 | 7,033,731 | +5,652 | 1.44% | 20,086,230 |
| 2015-10-02 | 2015-09-29 | 2.866 | 7,028,079 | -32,027 | 1.44% | 20,144,699 |
| 2015-09-30 | 2015-09-25 | 3.057 | 7,060,106 | -99,850 | 1.44% | 21,585,599 |
| 2015-09-29 | 2015-09-24 | 2.972 | 7,159,956 | -3,768 | 1.47% | 21,282,801 |
| 2015-09-25 | 2015-09-23 | 2.972 | 7,163,724 | +11,304 | 1.47% | 21,294,001 |
| 2015-09-24 | 2015-09-22 | 3.057 | 7,152,420 | +9,420 | 1.46% | 21,867,840 |
| 2015-09-23 | 2015-09-21 | 3.100 | 7,143,000 | -26,376 | 1.46% | 22,142,359 |
| 2015-09-22 | 2015-09-18 | 3.153 | 7,169,376 | +88,546 | 1.47% | 22,604,671 |
| 2015-09-21 | 2015-09-17 | 3.100 | 7,080,830 | +11,304 | 1.45% | 21,949,640 |
| 2015-09-18 | 2015-09-16 | 2.654 | 7,069,526 | -13,188 | 1.45% | 18,762,500 |
| 2015-09-16 | 2015-09-14 | 2.622 | 7,082,714 | +9,420 | 1.45% | 18,571,931 |
| 2015-09-15 | 2015-09-11 | 2.675 | 7,073,294 | +9,420 | 1.45% | 18,922,680 |
| 2015-09-14 | 2015-09-10 | 2.675 | 7,063,874 | -22,608 | 1.45% | 18,897,479 |
| 2015-09-11 | 2015-09-09 | 2.781 | 7,086,482 | -5,652 | 1.45% | 19,710,261 |
| 2015-09-10 | 2015-09-08 | 2.696 | 7,092,134 | -169,555 | 1.45% | 19,123,661 |
| 2015-09-08 | 2015-09-04 | 2.622 | 7,261,689 | +50,867 | 1.49% | 19,041,230 |
| 2015-09-07 | 2015-09-02 | 2.633 | 7,210,822 | +75,358 | 1.48% | 18,984,399 |
| 2015-09-02 | 2015-08-31 | 2.739 | 7,135,464 | -11,304 | 1.46% | 19,543,499 |
| 2015-09-01 | 2015-08-28 | 2.760 | 7,146,768 | -3,768 | 1.46% | 19,726,200 |
| 2015-08-31 | 2015-08-27 | 2.866 | 7,150,536 | +41,447 | 1.46% | 20,495,700 |
| 2015-08-28 | 2015-08-26 | 2.781 | 7,109,089 | +96,081 | 1.45% | 19,773,140 |
| 2015-08-27 | 2015-08-25 | 2.654 | 7,013,008 | +48,983 | 1.44% | 18,612,501 |
| 2015-08-26 | 2015-08-24 | 2.601 | 6,964,025 | +3,768 | 1.43% | 18,112,850 |
| 2015-08-25 | 2015-08-21 | 2.898 | 6,960,257 | -373,022 | 1.42% | 20,171,970 |
| 2015-08-24 | 2015-08-20 | 3.068 | 7,333,279 | -22,608 | 1.50% | 22,498,649 |
| 2015-08-21 | 2015-08-19 | 3.068 | 7,355,887 | +11,304 | 1.51% | 22,568,011 |
| 2015-08-20 | 2015-08-18 | 3.153 | 7,344,583 | -305,200 | 1.50% | 23,157,090 |
| 2015-08-19 | 2015-08-17 | 3.333 | 7,649,783 | -209,119 | 1.57% | 25,499,940 |
| 2015-08-18 | 2015-08-14 | 3.450 | 7,858,902 | -15,071 | 1.61% | 27,114,751 |
| 2015-08-17 | 2015-08-13 | 3.386 | 7,873,973 | -9,420 | 1.61% | 26,665,209 |
| 2015-08-14 | 2015-08-12 | 3.355 | 7,883,393 | +37,679 | 1.61% | 26,446,040 |
| 2015-08-13 | 2015-08-11 | 3.493 | 7,845,714 | -11,304 | 1.61% | 27,402,410 |
| 2015-08-12 | 2015-08-10 | 3.503 | 7,857,018 | +5,652 | 1.61% | 27,525,301 |
| 2015-08-11 | 2015-08-07 | 3.471 | 7,851,366 | -1,884 | 1.61% | 27,255,451 |
| 2015-08-10 | 2015-08-06 | 3.440 | 7,853,250 | -5,652 | 1.61% | 27,011,881 |
| 2015-08-07 | 2015-08-05 | 3.482 | 7,858,902 | +9,420 | 1.61% | 27,365,041 |
| 2015-08-06 | 2015-08-04 | 3.312 | 7,849,482 | +43,331 | 1.61% | 25,998,960 |
| 2015-08-05 | 2015-08-03 | 3.238 | 7,806,151 | -45,215 | 1.60% | 25,275,350 |
| 2015-08-04 | 2015-07-31 | 3.440 | 7,851,366 | +32,027 | 1.61% | 27,005,401 |
| 2015-08-03 | 2015-07-30 | 3.461 | 7,819,339 | +37,679 | 1.60% | 27,061,261 |
| 2015-07-31 | 2015-07-29 | 3.514 | 7,781,660 | +50,867 | 1.59% | 27,343,911 |
| 2015-07-30 | 2015-07-28 | 3.525 | 7,730,793 | +11,304 | 1.58% | 27,247,240 |
| 2015-07-29 | 2015-07-27 | 3.525 | 7,719,489 | -79,126 | 1.58% | 27,207,399 |
| 2015-07-28 | 2015-07-24 | 3.726 | 7,798,615 | +26,375 | 1.60% | 29,059,289 |
| 2015-07-27 | 2015-07-23 | 3.811 | 7,772,240 | -45,215 | 1.59% | 29,621,090 |
| 2015-07-24 | 2015-07-22 | 3.694 | 7,817,455 | +24,492 | 1.60% | 28,880,521 |
| 2015-07-23 | 2015-07-21 | 3.832 | 7,792,963 | +137,528 | 1.59% | 29,865,529 |
| 2015-07-22 | 2015-07-20 | 3.928 | 7,655,435 | -5,652 | 1.57% | 30,069,900 |
| 2015-07-21 | 2015-07-17 | 3.981 | 7,661,087 | -28,259 | 1.57% | 30,498,751 |
| 2015-07-20 | 2015-07-16 | 3.970 | 7,689,346 | -33,911 | 1.57% | 30,529,620 |
| 2015-07-17 | 2015-07-15 | 3.970 | 7,723,257 | -24,492 | 1.58% | 30,664,259 |
| 2015-07-16 | 2015-07-14 | 3.970 | 7,747,749 | -114,921 | 1.59% | 30,761,502 |
| 2015-07-15 | 2015-07-13 | 3.822 | 7,862,670 | +13,188 | 1.61% | 30,049,202 |
| 2015-07-14 | 2015-07-10 | 3.726 | 7,849,482 | +259,985 | 1.61% | 29,248,831 |
| 2015-07-13 | 2015-07-09 | 3.546 | 7,589,497 | +116,805 | 1.55% | 26,910,381 |
| 2015-07-10 | 2015-07-08 | 2.750 | 7,472,692 | +113,037 | 1.53% | 20,546,471 |
| 2015-07-09 | 2015-07-07 | 3.291 | 7,359,655 | -33,911 | 1.51% | 24,220,301 |
| 2015-07-08 | 2015-07-06 | 3.567 | 7,393,566 | +842,126 | 1.51% | 26,372,641 |
| 2015-07-07 | 2015-07-03 | 4.066 | 6,551,440 | +35,795 | 1.34% | 26,637,652 |
| 2015-07-06 | 2015-07-02 | 4.299 | 6,515,645 | +15,072 | 1.33% | 28,013,852 |
| 2015-07-03 | 2015-06-30 | 4.522 | 6,500,573 | -261,869 | 1.33% | 29,398,260 |
| 2015-07-02 | 2015-06-29 | 4.459 | 6,762,442 | +693,294 | 1.38% | 30,151,799 |
| 2015-06-30 | 2015-06-26 | 4.703 | 6,069,148 | +768,652 | 1.24% | 28,542,489 |
| 2015-06-29 | 2015-06-25 | 4.236 | 5,300,496 | +657,499 | 1.08% | 22,451,729 |
| 2015-06-26 | 2015-06-24 | 3.822 | 4,642,997 | +133,760 | 0.95% | 17,744,399 |
| 2015-06-25 | 2015-06-23 | 3.843 | 4,509,237 | +186,511 | 0.92% | 17,328,941 |
| 2015-06-24 | 2015-06-22 | 3.694 | 4,322,726 | +47,099 | 0.88% | 15,969,722 |
| 2015-06-23 | 2015-06-19 | 3.854 | 4,275,627 | +177,092 | 0.87% | 16,476,571 |
| 2015-06-22 | 2015-06-18 | 3.981 | 4,098,535 | +182,743 | 0.84% | 16,316,248 |
| 2015-06-19 | 2015-06-17 | 4.077 | 3,915,792 | +422,005 | 0.80% | 15,962,879 |
| 2015-06-18 | 2015-06-16 | 4.225 | 3,493,787 | +111,153 | 0.71% | 14,761,819 |
| 2015-06-17 | 2015-06-15 | 4.618 | 3,382,634 | -25,433 | 0.69% | 15,620,850 |
| 2015-06-16 | 2015-06-12 | 4.565 | 3,408,067 | +292,012 | 0.70% | 15,557,398 |
| 2015-06-15 | 2015-06-11 | 4.926 | 3,116,055 | +410,701 | 0.64% | 15,349,120 |
| 2015-06-12 | 2015-06-10 | 4.873 | 2,705,354 | -99,849 | 0.55% | 13,182,482 |
| 2015-06-11 | 2015-06-09 | 5.170 | 2,805,203 | -73,474 | 0.57% | 14,502,860 |
| 2015-06-10 | 2015-06-08 | 5.308 | 2,878,677 | +84,778 | 0.59% | 15,279,999 |
| 2015-06-09 | 2015-06-05 | 5.552 | 2,793,899 | +282,592 | 0.57% | 15,512,178 |
| 2015-06-08 | 2015-06-04 | 5.977 | 2,511,307 | +267,521 | 0.51% | 15,009,582 |
| 2015-06-05 | 2015-06-03 | 5.839 | 2,243,786 | +113,037 | 0.46% | 13,101,002 |
| 2015-06-04 | 2015-06-02 | 6.317 | 2,130,749 | +30,144 | 0.44% | 13,458,903 |
| 2015-06-03 | 2015-06-01 | 6.465 | 2,100,605 | +120,572 | 0.43% | 13,580,698 |
| 2015-06-02 | 2015-05-29 | 6.709 | 1,980,033 | +103,618 | 0.41% | 13,284,643 |
| 2015-06-01 | 2015-05-28 | 6.900 | 1,876,415 | +73,474 | 0.38% | 12,947,999 |
| 2015-05-29 | 2015-05-27 | 7.219 | 1,802,941 | +111,153 | 0.37% | 13,015,199 |
| 2015-05-28 | 2015-05-26 | 7.516 | 1,691,788 | -160,136 | 0.35% | 12,715,680 |
| 2015-05-27 | 2015-05-22 | 7.527 | 1,851,924 | -37,679 | 0.38% | 13,938,941 |
| 2015-05-26 | 2015-05-21 | 7.580 | 1,889,603 | -128,109 | 0.39% | 14,322,841 |
| 2015-05-22 | 2015-05-20 | 7.527 | 2,017,712 | -15,071 | 0.41% | 15,186,784 |
| 2015-05-21 | 2015-05-19 | 7.452 | 2,032,783 | +15,071 | 0.42% | 15,149,159 |
| 2015-05-20 | 2015-05-18 | 7.516 | 2,017,712 | +64,055 | 0.41% | 15,165,364 |
| 2015-05-18 | 2015-05-14 | 7.644 | 1,953,657 | -1,884 | 0.40% | 14,932,799 |
| 2015-05-15 | 2015-05-13 | 7.686 | 1,955,541 | -64,054 | 0.40% | 15,030,239 |
| 2015-05-14 | 2015-05-12 | 7.644 | 2,019,595 | -13,188 | 0.41% | 15,436,796 |
| 2015-05-13 | 2015-05-11 | 7.909 | 2,032,783 | -33,911 | 0.42% | 16,077,099 |
| 2015-05-12 | 2015-05-08 | 7.877 | 2,066,694 | +126,224 | 0.42% | 16,279,478 |
| 2015-05-11 | 2015-05-07 | 7.484 | 1,940,470 | -178,975 | 0.40% | 14,523,003 |
| 2015-05-08 | 2015-05-06 | 7.898 | 2,119,445 | +137,529 | 0.43% | 16,740,001 |
| 2015-05-07 | 2015-05-05 | 8.015 | 1,981,916 | +20,723 | 0.41% | 15,885,196 |
| 2015-05-06 | 2015-05-04 | 8.280 | 1,961,193 | -5,652 | 0.40% | 16,239,600 |
| 2015-05-05 | 2015-04-30 | 7.198 | 1,966,845 | -77,242 | 0.40% | 14,156,641 |
| 2015-05-04 | 2015-04-29 | 6.380 | 2,044,087 | +43,331 | 0.42% | 13,041,701 |
| 2015-04-30 | 2015-04-28 | 6.370 | 2,000,756 | -35,795 | 0.41% | 12,744,000 |
| 2015-04-29 | 2015-04-27 | 6.200 | 2,036,551 | +22,607 | 0.42% | 12,626,080 |
| 2015-04-28 | 2015-04-24 | 6.295 | 2,013,944 | +126,225 | 0.41% | 12,678,342 |
| 2015-04-27 | 2015-04-23 | 6.561 | 1,887,719 | +148,832 | 0.39% | 12,384,721 |
| 2015-04-24 | 2015-04-22 | 5.764 | 1,738,887 | -35,795 | 0.36% | 10,023,781 |
| 2015-04-23 | 2015-04-21 | 5.849 | 1,774,682 | +165,788 | 0.36% | 10,380,841 |
| 2015-04-22 | 2015-04-20 | 5.446 | 1,608,894 | -3,768 | 0.33% | 8,762,039 |
| 2015-04-21 | 2015-04-17 | 5.669 | 1,612,662 | -16,956 | 0.33% | 9,142,080 |
| 2015-04-20 | 2015-04-16 | 5.552 | 1,629,618 | -16,955 | 0.33% | 9,047,902 |
| 2015-04-17 | 2015-04-15 | 5.531 | 1,646,573 | -81,010 | 0.34% | 9,107,079 |
| 2015-04-16 | 2015-04-14 | 5.701 | 1,727,583 | -3,768 | 0.35% | 9,848,580 |
| 2015-04-15 | 2015-04-13 | 5.775 | 1,731,351 | +3,768 | 0.35% | 9,998,720 |
| 2015-04-14 | 2015-04-10 | 5.775 | 1,727,583 | -22,607 | 0.35% | 9,976,960 |
| 2015-04-13 | 2015-04-09 | 5.860 | 1,750,190 | -32,028 | 0.36% | 10,256,157 |
| 2015-04-10 | 2015-04-08 | 5.786 | 1,782,218 | +5,652 | 0.36% | 10,311,402 |
| 2015-04-09 | 2015-04-02 | 5.680 | 1,776,566 | -28,259 | 0.36% | 10,090,101 |
| 2015-04-08 | 2015-04-01 | 5.733 | 1,804,825 | -11,304 | 0.37% | 10,346,400 |
| 2015-04-02 | 2015-03-31 | 5.786 | 1,816,129 | -37,679 | 0.37% | 10,507,601 |
| 2015-04-01 | 2015-03-30 | 5.828 | 1,853,808 | -3,768 | 0.38% | 10,804,321 |
| 2015-03-31 | 2015-03-27 | 5.722 | 1,857,576 | -82,894 | 0.38% | 10,629,082 |
| 2015-03-30 | 2015-03-26 | 5.871 | 1,940,470 | -154,484 | 0.40% | 11,391,803 |
| 2015-03-27 | 2015-03-25 | 5.839 | 2,094,954 | -180,859 | 0.43% | 12,232,003 |
| 2015-03-26 | 2015-03-24 | 5.329 | 2,275,813 | +75,358 | 0.47% | 12,128,321 |
| 2015-03-25 | 2015-03-23 | 5.987 | 2,200,455 | +58,403 | 0.45% | 13,175,041 |
| 2015-03-24 | 2015-03-20 | 6.147 | 2,142,052 | +56,518 | 0.44% | 13,166,458 |
| 2015-03-23 | 2015-03-19 | 6.232 | 2,085,534 | +107,385 | 0.43% | 12,996,181 |
| 2015-03-20 | 2015-03-18 | 5.542 | 1,978,149 | -304,258 | 0.40% | 10,962,002 |
| 2015-03-19 | 2015-03-17 | 4.331 | 2,282,407 | -86,661 | 0.47% | 9,885,842 |
| 2015-03-18 | 2015-03-16 | 4.331 | 2,369,068 | -64,055 | 0.48% | 10,261,198 |
| 2015-03-17 | 2015-03-13 | 4.119 | 2,433,123 | -96,081 | 0.50% | 10,022,041 |
| 2015-03-16 | 2015-03-12 | 3.312 | 2,529,204 | +3,768 | 0.52% | 8,377,199 |
| 2015-03-13 | 2015-03-11 | 3.355 | 2,525,436 | -67,823 | 0.52% | 8,471,959 |
| 2015-03-12 | 2015-03-10 | 3.312 | 2,593,259 | -16,955 | 0.53% | 8,589,361 |
| 2015-03-11 | 2015-03-09 | 3.482 | 2,610,214 | -171,440 | 0.53% | 9,088,880 |
| 2015-03-10 | 2015-03-06 | 3.503 | 2,781,654 | -310,852 | 0.57% | 9,744,901 |
| 2015-03-09 | 2015-03-05 | 3.588 | 3,092,506 | -11,303 | 0.63% | 11,096,542 |
| 2015-03-06 | 2015-03-04 | 3.620 | 3,103,809 | -152,600 | 0.64% | 11,235,949 |
| 2015-03-05 | 2015-03-03 | 3.631 | 3,256,409 | +30,143 | 0.67% | 11,822,939 |
| 2015-03-04 | 2015-03-02 | 3.747 | 3,226,266 | -24,491 | 0.66% | 12,090,250 |
| 2015-03-03 | 2015-02-27 | 3.716 | 3,250,757 | +71,590 | 0.67% | 12,078,498 |
| 2015-03-02 | 2015-02-26 | 3.684 | 3,179,167 | +64,054 | 0.65% | 11,711,249 |
| 2015-02-27 | 2015-02-25 | 3.588 | 3,115,113 | +15,072 | 0.64% | 11,177,660 |
| 2015-02-26 | 2015-02-24 | 3.631 | 3,100,041 | +13,187 | 0.63% | 11,255,219 |
| 2015-02-24 | 2015-02-18 | 3.758 | 3,086,854 | +62,171 | 0.63% | 11,600,581 |
| 2015-02-23 | 2015-02-16 | 3.599 | 3,024,683 | +37,679 | 0.62% | 10,885,289 |
| 2015-02-17 | 2015-02-13 | 3.684 | 2,987,004 | +11,303 | 0.61% | 11,003,369 |
| 2015-02-16 | 2015-02-12 | 3.705 | 2,975,701 | -122,456 | 0.61% | 11,024,911 |
| 2015-02-13 | 2015-02-11 | 3.726 | 3,098,157 | +35,795 | 0.63% | 11,544,388 |
| 2015-02-12 | 2015-02-10 | 3.769 | 3,062,362 | -1,884 | 0.63% | 11,541,049 |
| 2015-02-11 | 2015-02-09 | 3.790 | 3,064,246 | +233,610 | 0.63% | 11,613,209 |
| 2015-02-10 | 2015-02-06 | 4.023 | 2,830,636 | -1,884 | 0.58% | 11,388,948 |
| 2015-02-09 | 2015-02-05 | 4.098 | 2,832,520 | +47,098 | 0.58% | 11,607,019 |
| 2015-02-06 | 2015-02-04 | 4.151 | 2,785,422 | +72,533 | 0.57% | 11,561,872 |
| 2015-02-05 | 2015-02-03 | 4.130 | 2,712,889 | +97,965 | 0.56% | 11,203,198 |
| 2015-02-04 | 2015-02-02 | 3.503 | 2,614,924 | -220,422 | 0.54% | 9,160,800 |
| 2015-02-03 | 2015-01-30 | 3.758 | 2,835,346 | -290,129 | 0.58% | 10,655,399 |
| 2015-02-02 | 2015-01-29 | 3.811 | 3,125,475 | -162,020 | 0.64% | 11,911,621 |
| 2015-01-30 | 2015-01-28 | 3.663 | 3,287,495 | -26,375 | 0.67% | 12,040,502 |
| 2015-01-29 | 2015-01-27 | 3.960 | 3,313,870 | -293,896 | 0.68% | 13,122,141 |
| 2015-01-28 | 2015-01-26 | 3.801 | 3,607,766 | +403,165 | 0.77% | 13,711,399 |
| 2015-01-27 | 2015-01-23 | 3.291 | 3,204,601 | -160,135 | 0.68% | 10,546,201 |
| 2015-01-26 | 2015-01-22 | 2.569 | 3,364,736 | +340,995 | 0.71% | 8,644,239 |
| 2015-01-23 | 2015-01-21 | 2.123 | 3,023,741 | +26,375 | 0.64% | 6,419,999 |
| 2015-01-22 | 2015-01-20 | 2.144 | 2,997,366 | +26,375 | 0.64% | 6,427,640 |
| 2015-01-21 | 2015-01-19 | 2.060 | 2,970,991 | +141,297 | 0.63% | 6,118,761 |
| 2015-01-20 | 2015-01-16 | 2.155 | 2,829,694 | +62,170 | 0.60% | 6,098,119 |
| 2015-01-19 | 2015-01-15 | 2.282 | 2,767,524 | 0.59% | 6,316,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy