History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 -5,674,000
2023-09-26 2023-09-22 0.480 5,674,000 -16,000 0.84% 2,723,520
2022-01-04 2021-12-31 0.445 5,690,000 +50,000 0.91% 2,532,050
2021-11-10 2021-11-08 0.640 5,640,000 +1,148,000 0.90% 3,609,600
2021-11-09 2021-11-05 0.610 4,492,000 +30,000 0.72% 2,740,120
2021-11-03 2021-11-01 0.690 4,462,000 -200,000 0.71% 3,078,780
2021-11-02 2021-10-29 0.680 4,662,000 +200,000 0.75% 3,170,160
2021-10-28 2021-10-26 0.950 4,462,000 -20,000 0.71% 4,238,900
2021-10-22 2021-10-20 0.850 4,482,000 +50,000 0.72% 3,809,700
2021-10-12 2021-10-08 0.820 4,432,000 +30,000 0.71% 3,634,240
2021-09-08 2021-09-06 0.970 4,402,000 +10,000 0.70% 4,269,940
2021-08-30 2021-08-26 0.990 4,392,000 -54,000 0.70% 4,348,080
2021-07-23 2021-07-21 1.000 4,446,000 +12,000 0.71% 4,446,000
2021-07-22 2021-07-20 1.030 4,434,000 +14,000 0.71% 4,567,020
2021-07-19 2021-07-15 1.020 4,420,000 +28,000 0.71% 4,508,400
2021-07-06 2021-07-02 0.890 4,392,000 +20,000 0.70% 3,908,880
2021-07-05 2021-06-30 0.920 4,372,000 +30,000 0.70% 4,022,240
2021-07-02 2021-06-29 0.910 4,342,000 +10,000 0.69% 3,951,220
2021-06-29 2021-06-25 0.920 4,332,000 +30,000 0.69% 3,985,440
2021-06-25 2021-06-23 0.960 4,302,000 +90,000 0.69% 4,129,920
2021-06-23 2021-06-21 1.110 4,212,000 +300,000 0.67% 4,675,320
2021-06-22 2021-06-18 1.110 3,912,000 +4,000 0.63% 4,342,320
2021-06-21 2021-06-17 1.140 3,908,000 +100,000 0.62% 4,455,120
2021-06-15 2021-06-10 1.180 3,808,000 +50,000 0.61% 4,493,440
2021-06-11 2021-06-09 1.180 3,758,000 +50,000 0.60% 4,434,440
2021-06-10 2021-06-08 1.190 3,708,000 -2,000 0.59% 4,412,520
2021-06-04 2021-06-02 1.230 3,710,000 +100,000 0.59% 4,563,300
2021-06-03 2021-06-01 1.250 3,610,000 +80,000 0.58% 4,512,500
2021-06-02 2021-05-31 1.250 3,530,000 -60,000 0.56% 4,412,500
2021-05-31 2021-05-27 1.350 3,590,000 +250,000 0.57% 4,846,500
2021-05-27 2021-05-25 1.310 3,340,000 +300,000 0.53% 4,375,400
2021-05-26 2021-05-24 1.370 3,040,000 +276,000 0.49% 4,164,800
2021-05-25 2021-05-21 1.580 2,764,000 +84,000 0.44% 4,367,120
2021-05-24 2021-05-20 1.570 2,680,000 -30,000 0.43% 4,207,600
2021-05-21 2021-05-18 1.360 2,710,000 +64,000 0.43% 3,685,600
2021-05-20 2021-05-17 1.290 2,646,000 +184,000 0.42% 3,413,340
2021-05-17 2021-05-13 1.140 2,462,000 +22,000 0.39% 2,806,680
2021-05-14 2021-05-12 1.150 2,440,000 +48,000 0.39% 2,806,000
2021-05-12 2021-05-10 1.150 2,392,000 +200,000 0.38% 2,750,800
2021-05-11 2021-05-07 1.160 2,192,000 +28,000 0.35% 2,542,720
2021-05-10 2021-05-06 1.200 2,164,000 +40,000 0.35% 2,596,800
2021-05-07 2021-05-05 1.190 2,124,000 +32,000 0.34% 2,527,560
2021-05-06 2021-05-04 1.200 2,092,000 -50,000 0.33% 2,510,400
2021-05-05 2021-05-03 1.150 2,142,000 -50,000 0.34% 2,463,300
2021-05-04 2021-04-30 1.060 2,192,000 -100,000 0.35% 2,323,520
2021-05-03 2021-04-29 1.030 2,292,000 -550,000 0.37% 2,360,760
2021-04-30 2021-04-28 1.010 2,842,000 +40,000 0.45% 2,870,420
2021-04-29 2021-04-27 1.020 2,802,000 -210,000 0.45% 2,858,040
2021-04-27 2021-04-23 1.000 3,012,000 -502,000 0.48% 3,012,000
2021-04-26 2021-04-22 1.000 3,514,000 -100,000 0.56% 3,514,000
2021-04-23 2021-04-21 1.000 3,614,000 -348,000 0.58% 3,614,000
2021-04-22 2021-04-20 1.000 3,962,000 -350,000 0.63% 3,962,000
2021-04-20 2021-04-16 1.000 4,312,000 +542,000 0.69% 4,312,000
2021-04-19 2021-04-15 0.930 3,770,000 +350,000 0.60% 3,506,100
2021-04-16 2021-04-14 0.930 3,420,000 +108,000 0.55% 3,180,600
2021-04-15 2021-04-13 0.960 3,312,000 +666,000 0.53% 3,179,520
2021-04-14 2021-04-12 0.970 2,646,000 +100,000 0.42% 2,566,620
2021-04-13 2021-04-09 0.970 2,546,000 +30,000 0.41% 2,469,620
2021-04-12 2021-04-08 0.980 2,516,000 +10,000 0.40% 2,465,680
2021-04-08 2021-04-01 1.000 2,506,000 -174,000 0.40% 2,506,000
2021-04-07 2021-03-31 1.010 2,680,000 -300,000 0.43% 2,706,800
2021-04-01 2021-03-30 1.010 2,980,000 +200,000 0.48% 3,009,800
2021-03-30 2021-03-26 0.920 2,780,000 +150,000 0.44% 2,557,600
2021-03-25 2021-03-23 0.930 2,630,000 +50,000 0.42% 2,445,900
2021-03-24 2021-03-22 0.940 2,580,000 +106,000 0.41% 2,425,200
2021-03-23 2021-03-19 0.930 2,474,000 +142,000 0.40% 2,300,820
2021-03-22 2021-03-18 0.890 2,332,000 +72,000 0.37% 2,075,480
2021-03-19 2021-03-17 0.930 2,260,000 +100,000 0.36% 2,101,800
2021-03-18 2021-03-16 0.930 2,160,000 +208,000 0.35% 2,008,800
2021-03-17 2021-03-15 0.890 1,952,000 +126,000 0.31% 1,737,280
2021-03-16 2021-03-12 0.820 1,826,000 +78,000 0.29% 1,497,320
2021-03-15 2021-03-11 0.840 1,748,000 -100,000 0.28% 1,468,320
2021-03-11 2021-03-09 0.800 1,848,000 +80,000 0.30% 1,478,400
2021-03-10 2021-03-08 0.790 1,768,000 +112,000 0.28% 1,396,720
2021-03-09 2021-03-05 0.800 1,656,000 +50,000 0.26% 1,324,800
2021-03-08 2021-03-04 0.780 1,606,000 +200,000 0.26% 1,252,680
2021-03-05 2021-03-03 0.810 1,406,000 -356,000 0.22% 1,138,860
2021-03-04 2021-03-02 0.760 1,762,000 +32,000 0.28% 1,339,120
2021-03-02 2021-02-26 0.730 1,730,000 +100,000 0.28% 1,262,900
2021-03-01 2021-02-25 0.750 1,630,000 +62,000 0.26% 1,222,500
2021-02-25 2021-02-23 0.780 1,568,000 -314,000 0.25% 1,223,040
2021-02-24 2021-02-22 0.720 1,882,000 -2,164,000 0.30% 1,355,040
2021-02-18 2021-02-16 0.710 4,046,000 +50,000 0.65% 2,872,660
2021-02-17 2021-02-11 0.680 3,996,000 +100,000 0.64% 2,717,280
2021-02-04 2021-02-02 0.680 3,896,000 +200,000 0.62% 2,649,280
2021-02-03 2021-02-01 0.680 3,696,000 +500,000 0.59% 2,513,280
2021-02-02 2021-01-29 0.690 3,196,000 +250,000 0.51% 2,205,240
2021-02-01 2021-01-28 0.690 2,946,000 +100,000 0.47% 2,032,740
2021-01-29 2021-01-27 0.710 2,846,000 +406,000 0.45% 2,020,660
2021-01-28 2021-01-26 0.620 2,440,000 +152,000 0.39% 1,512,800
2021-01-26 2021-01-22 0.650 2,288,000 +48,000 0.37% 1,487,200
2021-01-25 2021-01-21 0.640 2,240,000 +100,000 0.36% 1,433,600
2021-01-21 2021-01-19 0.680 2,140,000 -40,000 0.41% 1,455,200
2021-01-19 2021-01-15 0.660 2,180,000 +320,000 0.42% 1,438,800
2021-01-14 2021-01-12 0.680 1,860,000 -46,000 0.36% 1,264,800
2021-01-13 2021-01-11 0.680 1,906,000 -26,000 0.37% 1,296,080
2021-01-07 2021-01-05 0.670 1,932,000 +326,000 0.37% 1,294,440
2021-01-06 2021-01-04 0.620 1,606,000 +346,000 0.31% 995,720
2021-01-05 2020-12-31 0.580 1,260,000 +16,000 0.24% 730,800
2021-01-04 2020-12-29 0.600 1,244,000 +134,000 0.24% 746,400
2020-10-29 2020-10-27 0.600 1,110,000 +40,000 0.21% 666,000
2020-09-11 2020-09-09 0.600 1,070,000 -100,000 0.21% 642,000
2020-04-28 2020-04-24 0.600 1,170,000 +100,000 0.22% 702,000
2020-04-27 2020-04-23 0.530 1,070,000 +4,000 0.21% 567,100
2020-04-24 2020-04-22 0.540 1,066,000 +26,000 0.20% 575,640
2020-03-23 2020-03-19 0.560 1,040,000 -50,000 0.20% 582,400
2020-02-11 2020-02-07 0.760 1,090,000 -28,000 0.21% 828,400
2020-02-10 2020-02-06 0.780 1,118,000 -30,000 0.21% 872,040
2020-02-06 2020-02-04 0.740 1,148,000 -2,000 0.22% 849,520
2020-02-04 2020-01-31 0.580 1,150,000 +74,000 0.22% 667,000
2020-01-30 2020-01-24 0.600 1,076,000 +50,000 0.21% 645,600
2020-01-21 2020-01-17 0.700 1,026,000 +30,000 0.20% 718,200
2020-01-20 2020-01-16 0.720 996,000 +24,000 0.19% 717,120
2020-01-16 2020-01-14 0.840 972,000 +110,000 0.19% 816,480
2020-01-14 2020-01-10 0.740 862,000 +280,000 0.17% 637,880
2020-01-13 2020-01-09 0.650 582,000 -80,000 0.11% 378,300
2020-01-10 2020-01-08 0.600 662,000 -62,000 0.13% 397,200
2020-01-07 2020-01-03 0.610 724,000 -90,000 0.14% 441,640
2020-01-06 2020-01-02 0.620 814,000 +116,000 0.16% 504,680
2019-11-29 2019-11-27 0.550 698,000 -700,000 0.13% 383,900
2019-11-28 2019-11-26 0.560 1,398,000 -4,000 0.27% 782,880
2019-11-05 2019-11-01 0.560 1,402,000 -1,192,000 0.27% 785,120
2019-07-30 2019-07-26 0.590 2,594,000 -52,000 0.50% 1,530,460
2019-07-23 2019-07-19 0.560 2,646,000 -24,000 0.51% 1,481,760
2019-07-02 2019-06-27 0.580 2,670,000 +20,000 0.51% 1,548,600
2019-06-14 2019-06-12 0.600 2,650,000 -78,000 0.51% 1,590,000
2019-05-14 2019-05-09 0.490 2,728,000 -100,000 0.52% 1,336,720
2019-04-04 2019-04-02 0.550 2,828,000 +66,000 0.54% 1,555,400
2019-03-29 2019-03-27 0.550 2,762,000 +34,000 0.53% 1,519,100
2019-03-19 2019-03-15 0.570 2,728,000 +200,000 0.52% 1,554,960
2019-03-01 2019-02-27 0.570 2,528,000 +100,000 0.48% 1,440,960
2019-02-25 2019-02-21 0.580 2,428,000 +52,000 0.47% 1,408,240
2019-02-20 2019-02-18 0.580 2,376,000 +300,000 0.46% 1,378,080
2019-02-19 2019-02-15 0.590 2,076,000 -100,000 0.40% 1,224,840
2019-02-18 2019-02-14 0.610 2,176,000 +100,000 0.42% 1,327,360
2019-02-15 2019-02-13 0.600 2,076,000 +200,000 0.40% 1,245,600
2019-02-13 2019-02-11 0.620 1,876,000 +90,000 0.36% 1,163,120
2019-02-12 2019-02-08 0.620 1,786,000 -2,000 0.34% 1,107,320
2019-02-01 2019-01-30 0.590 1,788,000 +140,000 0.34% 1,054,920
2019-01-31 2019-01-29 0.590 1,648,000 +170,000 0.32% 972,320
2019-01-30 2019-01-28 0.570 1,478,000 +10,000 0.28% 842,460
2019-01-16 2019-01-14 0.630 1,468,000 +4,000 0.28% 924,840
2019-01-15 2019-01-11 0.620 1,464,000 -50,000 0.28% 907,680
2019-01-11 2019-01-09 0.640 1,514,000 +20,000 0.29% 968,960
2019-01-08 2019-01-04 0.600 1,494,000 +80,000 0.29% 896,400
2019-01-07 2019-01-03 0.610 1,414,000 +100,000 0.27% 862,540
2018-12-07 2018-12-05 0.880 1,314,000 -100,000 0.25% 1,156,320
2018-12-06 2018-12-04 0.850 1,414,000 -100,000 0.27% 1,201,900
2018-08-15 2018-08-13 0.740 1,514,000 +60,000 0.29% 1,120,360
2018-08-10 2018-08-08 0.790 1,454,000 +140,000 0.28% 1,148,660
2018-08-07 2018-08-03 0.800 1,314,000 +10,000 0.25% 1,051,200
2018-05-18 2018-05-16 1.050 1,304,000 -234,000 0.25% 1,369,200
2018-05-14 2018-05-10 1.020 1,538,000 +20,000 0.29% 1,568,760
2018-05-11 2018-05-09 1.000 1,518,000 -96,000 0.29% 1,518,000
2018-05-10 2018-05-08 1.020 1,614,000 +100,000 0.31% 1,646,280
2018-05-08 2018-05-04 1.000 1,514,000 +80,000 0.29% 1,514,000
2018-04-23 2018-04-19 1.100 1,434,000 +4,000 0.28% 1,577,400
2018-03-23 2018-03-21 1.180 1,430,000 -70,000 0.27% 1,687,400
2018-03-22 2018-03-20 1.120 1,500,000 +78,000 0.29% 1,680,000
2018-03-19 2018-03-15 1.160 1,422,000 +32,000 0.27% 1,649,520
2018-03-16 2018-03-14 1.120 1,390,000 +46,000 0.27% 1,556,800
2018-02-13 2018-02-09 1.170 1,344,000 +10,000 0.26% 1,572,480
2018-01-25 2018-01-23 1.300 1,334,000 +10,000 0.26% 1,734,200
2018-01-23 2018-01-19 1.360 1,324,000 +132,000 0.25% 1,800,640
2018-01-11 2018-01-09 1.683 1,192,000 +37,250 0.23% 2,005,636
2018-01-10 2018-01-08 1.590 1,154,750 -19,375 0.23% 1,835,680
2017-12-28 2017-12-22 1.579 1,174,125 -213,125 0.23% 1,854,360
2017-12-27 2017-12-21 1.590 1,387,250 +19,375 0.27% 2,205,280
2017-12-22 2017-12-20 1.476 1,367,875 -69,750 0.27% 2,019,160
2017-12-21 2017-12-19 1.342 1,437,625 +15,500 0.28% 1,929,200
2017-12-20 2017-12-18 1.208 1,422,125 +9,687 0.28% 1,717,560
2017-12-18 2017-12-14 1.074 1,412,438 +19,375 0.28% 1,516,321
2017-12-15 2017-12-13 1.125 1,393,063 -96,875 0.28% 1,567,421
2017-12-12 2017-12-08 1.022 1,489,938 +50,375 0.29% 1,522,621
2017-12-11 2017-12-07 0.991 1,439,563 +48,438 0.28% 1,426,560
2017-12-08 2017-12-06 1.001 1,391,125 +125,937 0.28% 1,392,920
2017-12-07 2017-12-05 0.970 1,265,188 +420,438 0.25% 1,227,640
2017-12-06 2017-12-04 1.043 844,750 +187,937 0.17% 880,720
2017-12-05 2017-12-01 1.115 656,813 +21,313 0.13% 732,241
2017-12-04 2017-11-30 1.177 635,500 +36,812 0.13% 747,840
2017-11-30 2017-11-28 1.249 598,688 +96,875 0.12% 747,781
2017-11-29 2017-11-27 1.321 501,813 +1,938 0.10% 663,041
2017-11-24 2017-11-22 1.321 499,875 +19,375 0.10% 660,480
2017-11-23 2017-11-21 1.321 480,500 +36,812 0.10% 634,880
2017-11-07 2017-11-03 1.435 443,688 -5,812 0.09% 636,621
2017-10-11 2017-10-09 1.466 449,500 +9,687 0.09% 658,880
2017-10-04 2017-09-29 1.414 439,813 -19,375 0.09% 621,981
2017-08-11 2017-08-09 1.528 459,188 +3,875 0.09% 701,521
2017-08-04 2017-08-02 1.693 455,313 +11,625 0.09% 770,801
2017-07-21 2017-07-19 1.559 443,688 +9,688 0.09% 691,581
2017-05-10 2017-05-08 1.961 434,000 -19,375 0.09% 851,200
2017-04-21 2017-04-19 1.941 453,375 -19,375 0.09% 879,840
2017-04-11 2017-04-07 2.013 472,750 -96,875 0.09% 951,600
2017-04-07 2017-04-05 2.054 569,625 -9,688 0.11% 1,170,120
2017-04-05 2017-03-31 2.034 579,313 -9,687 0.11% 1,178,061
2017-03-30 2017-03-28 2.075 589,000 +38,750 0.12% 1,222,080
2017-03-22 2017-03-20 2.147 550,250 -58,125 0.11% 1,181,440
2017-03-07 2017-03-03 2.013 608,375 -9,688 0.12% 1,224,600
2017-02-21 2017-02-17 1.941 618,063 +9,688 0.12% 1,199,441
2017-02-15 2017-02-13 1.972 608,375 -67,813 0.12% 1,199,480
2017-02-14 2017-02-10 1.961 676,188 +48,438 0.13% 1,326,201
2017-02-10 2017-02-08 1.982 627,750 +19,375 0.12% 1,244,160
2017-02-08 2017-02-06 2.013 608,375 -19,375 0.12% 1,224,600
2017-02-06 2017-02-02 1.982 627,750 +9,687 0.12% 1,244,160
2017-02-01 2017-01-25 1.951 618,063 +19,375 0.12% 1,205,821
2017-01-26 2017-01-24 1.972 598,688 +58,125 0.12% 1,180,381
2017-01-09 2017-01-05 2.065 540,563 -63,937 0.11% 1,116,001
2016-12-29 2016-12-23 1.982 604,500 +63,937 0.12% 1,198,080
2016-11-24 2016-11-22 2.219 540,563 -42,625 0.11% 1,199,701
2016-11-17 2016-11-15 2.137 583,188 -3,875 0.12% 1,246,141
2016-11-11 2016-11-09 2.157 587,063 +38,750 0.12% 1,266,541
2016-11-10 2016-11-08 2.188 548,313 -17,437 0.11% 1,199,921
2016-11-09 2016-11-07 2.219 565,750 -52,313 0.11% 1,255,600
2016-10-20 2016-10-18 2.116 618,063 -1,937 0.12% 1,307,901
2016-10-18 2016-10-14 2.106 620,000 -1,938 0.12% 1,305,600
2016-10-12 2016-10-07 2.168 621,938 -9,687 0.12% 1,348,201
2016-10-11 2016-10-06 2.168 631,625 +9,687 0.13% 1,369,200
2016-09-29 2016-09-27 2.157 621,938 +60,063 0.12% 1,341,781
2016-09-27 2016-09-23 2.168 561,875 +9,687 0.11% 1,218,000
2016-09-14 2016-09-12 2.199 552,188 +102,688 0.11% 1,214,101
2016-09-13 2016-09-09 2.271 449,500 -65,875 0.09% 1,020,800
2016-09-01 2016-08-30 2.116 515,375 +7,750 0.10% 1,090,600
2016-08-26 2016-08-24 2.261 507,625 +29,062 0.10% 1,147,560
2016-08-23 2016-08-19 2.415 478,563 -48,437 0.09% 1,155,961
2016-08-18 2016-08-16 2.457 527,000 -27,125 0.10% 1,294,720
2016-08-17 2016-08-15 2.209 554,125 -89,125 0.11% 1,224,080
2016-07-19 2016-07-15 1.920 643,250 +7,750 0.13% 1,235,040
2016-07-11 2016-07-07 1.951 635,500 -47,802,000 0.13% 1,239,840
2016-07-07 2016-07-05 1.941 48,437,500 -13,563 9.60% 94,000,000
2016-07-05 2016-06-30 1.951 48,451,063 +19,375 9.60% 94,526,461
2016-06-24 2016-06-22 1.961 48,431,688 -7,750 9.60% 94,988,601
2016-06-23 2016-06-21 2.013 48,439,438 +19,375 9.60% 97,503,901
2016-06-14 2016-06-10 1.982 48,420,063 +40,688 9.60% 95,965,441
2016-06-13 2016-06-08 2.013 48,379,375 +65,875 9.59% 97,383,000
2016-06-03 2016-06-01 2.003 48,313,500 +9,687 9.57% 96,751,680
2016-06-01 2016-05-30 2.049 48,303,813 +1,335,030 9.57% 98,968,985
2016-05-18 2016-05-16 2.017 46,968,783 +3,768 9.57% 94,737,801
2016-04-28 2016-04-26 2.187 46,965,015 +9,420 9.57% 102,707,481
2016-04-01 2016-03-30 2.229 46,955,595 -1,884 9.59% 104,680,800
2016-03-31 2016-03-29 2.240 46,957,479 -1,884 9.59% 105,183,500
2016-03-29 2016-03-23 2.229 46,959,363 -3,768 9.59% 104,689,201
2016-03-10 2016-03-08 2.282 46,963,131 -16,955 9.59% 107,190,401
2016-03-07 2016-03-03 2.198 46,980,086 -9,420 9.60% 103,239,180
2016-02-25 2016-02-23 2.229 46,989,506 -3,768 9.60% 104,756,400
2016-02-24 2016-02-22 2.282 46,993,274 +11,304 9.60% 107,259,200
2016-02-23 2016-02-19 2.208 46,981,970 +9,420 9.60% 103,742,080
2016-02-22 2016-02-18 2.176 46,972,550 +47,098 9.60% 102,225,299
2016-02-16 2016-02-12 2.049 46,925,452 -5,651 9.59% 96,144,881
2016-02-05 2016-02-03 2.028 46,931,103 -18,840 9.59% 95,160,019
2016-01-29 2016-01-27 2.049 46,949,943 -1,884 9.59% 96,195,060
2016-01-28 2016-01-26 2.102 46,951,827 +1,884 9.59% 98,691,120
2016-01-20 2016-01-18 2.219 46,949,943 -18,840 9.59% 104,169,780
2016-01-18 2016-01-14 2.282 46,968,783 -7,535 9.60% 107,203,301
2016-01-08 2016-01-06 2.612 46,976,318 -9,420 9.61% 122,680,199
2015-12-29 2015-12-24 2.389 46,985,738 -18,840 9.62% 112,230,000
2015-12-23 2015-12-21 2.346 47,004,578 -5,651 9.62% 110,279,001
2015-12-21 2015-12-17 2.314 47,010,229 -9,420 9.62% 108,795,079
2015-12-18 2015-12-16 2.336 47,019,649 +9,420 9.62% 109,815,200
2015-12-10 2015-12-08 2.336 47,010,229 +37,679 9.62% 109,793,199
2015-12-08 2015-12-04 2.484 46,972,550 -37,679 9.61% 116,686,439
2015-12-01 2015-11-27 2.590 47,010,229 -37,679 9.62% 121,770,639
2015-11-26 2015-11-24 2.675 47,047,908 -9,420 9.63% 125,863,919
2015-11-25 2015-11-23 2.707 47,057,328 +9,420 9.63% 127,387,799
2015-11-20 2015-11-18 2.675 47,047,908 -33,912 9.63% 125,863,919
2015-11-18 2015-11-16 2.643 47,081,820 -84,777 9.64% 124,455,181
2015-11-17 2015-11-13 2.750 47,166,597 +9,419 9.65% 129,686,479
2015-11-13 2015-11-11 2.781 47,157,178 +5,652 9.65% 131,162,441
2015-11-12 2015-11-10 2.771 47,151,526 +28,260 9.65% 130,646,161
2015-11-11 2015-11-09 2.834 47,123,266 -9,420 9.64% 133,569,419
2015-11-09 2015-11-05 2.898 47,132,686 +18,839 9.65% 136,598,279
2015-10-29 2015-10-27 3.057 47,113,847 -3,768 9.64% 144,046,081
2015-10-27 2015-10-23 3.195 47,117,615 +18,840 9.64% 150,560,201
2015-10-23 2015-10-20 3.248 47,098,775 +5,652 9.64% 153,000,000
2015-10-22 2015-10-19 3.344 47,093,123 -3,768 9.64% 157,481,099
2015-10-15 2015-10-13 3.100 47,096,891 -11,304 9.64% 145,994,159
2015-10-13 2015-10-09 3.036 47,108,195 -18,839 9.64% 143,028,600
2015-10-12 2015-10-08 3.036 47,127,034 -9,420 9.64% 143,085,799
2015-10-09 2015-10-07 3.142 47,136,454 +9,420 9.65% 148,118,400
2015-10-08 2015-10-06 2.909 47,127,034 +113,037 9.64% 137,082,199
2015-10-02 2015-09-29 2.866 47,013,997 +1,639,037 9.62% 134,756,999
2015-09-30 2015-09-25 3.057 45,374,960 +2,294,652 9.29% 138,729,600
2015-09-29 2015-09-24 2.972 43,080,308 +6,782,224 8.82% 128,055,201
2015-09-24 2015-09-22 3.057 36,298,084 +4,474,384 7.43% 110,977,920
2015-09-22 2015-09-18 3.153 31,823,700 +18,839 6.51% 100,338,479
2015-09-21 2015-09-17 3.100 31,804,861 -30,143 6.51% 98,590,880
2015-09-18 2015-09-16 2.654 31,835,004 +3,768 6.51% 84,490,000
2015-09-16 2015-09-14 2.622 31,831,236 +9,420 6.51% 83,466,240
2015-08-31 2015-08-27 2.866 31,821,816 -37,679 6.51% 91,211,399
2015-08-28 2015-08-26 2.781 31,859,495 -9,420 6.52% 88,613,639
2015-08-26 2015-08-24 2.601 31,868,915 -139,413 6.52% 82,888,399
2015-08-25 2015-08-21 2.898 32,008,328 +48,983 6.55% 92,765,401
2015-08-19 2015-08-17 3.333 31,959,345 +9,414,103 6.54% 106,533,921
2015-08-18 2015-08-14 3.450 22,545,242 +5,840,248 4.61% 77,785,501
2015-08-17 2015-08-13 3.386 16,704,994 +5,642,434 3.42% 56,571,461
2015-08-12 2015-08-10 3.503 11,062,560 +9,419 2.26% 38,755,199
2015-08-06 2015-08-04 3.312 11,053,141 -3,767 2.26% 36,610,082
2015-08-03 2015-07-30 3.461 11,056,908 +5,651 2.26% 38,265,878
2015-07-31 2015-07-29 3.514 11,051,257 +18,840 2.26% 38,832,921
2015-07-30 2015-07-28 3.525 11,032,417 -47,099 2.26% 38,883,840
2015-07-29 2015-07-27 3.525 11,079,516 +5,652 2.27% 39,049,840
2015-07-28 2015-07-24 3.726 11,073,864 +7,536 2.27% 41,263,560
2015-07-27 2015-07-23 3.811 11,066,328 -9,420 2.26% 42,175,319
2015-07-24 2015-07-22 3.694 11,075,748 +941,976 2.27% 40,917,840
2015-07-23 2015-07-21 3.832 10,133,772 +18,839 2.07% 38,836,378
2015-07-22 2015-07-20 3.928 10,114,933 +4,709,878 2.07% 39,730,600
2015-07-21 2015-07-17 3.981 5,405,055 +4,681,618 1.11% 21,517,498
2015-07-20 2015-07-16 3.970 723,437 -9,420 0.15% 2,872,319
2015-07-17 2015-07-15 3.970 732,857 +18,840 0.15% 2,909,720
2015-07-16 2015-07-14 3.970 714,017 -7,536 0.15% 2,834,918
2015-07-15 2015-07-13 3.822 721,553 +16,955 0.15% 2,757,599
2015-07-14 2015-07-10 3.726 704,598 +9,420 0.14% 2,625,481
2015-07-13 2015-07-09 3.546 695,178 +9,420 0.14% 2,464,920
2015-07-10 2015-07-08 2.750 685,758 -15,072 0.14% 1,885,520
2015-07-09 2015-07-07 3.291 700,830 -22,607 0.14% 2,306,401
2015-07-08 2015-07-06 3.567 723,437 -33,911 0.15% 2,580,479
2015-07-07 2015-07-03 4.066 757,348 -47,099 0.15% 3,079,319
2015-07-06 2015-07-02 4.299 804,447 +3,768 0.16% 3,458,700
2015-07-03 2015-06-30 4.522 800,679 -3,279,959 0.16% 3,620,999
2015-07-02 2015-06-29 4.459 4,080,638 +94,198 0.84% 18,194,401
2015-06-30 2015-06-26 4.703 3,986,440 +58,402 0.82% 18,747,758
2015-06-29 2015-06-25 4.236 3,928,038 -5,469,110 0.80% 16,638,301
2015-06-26 2015-06-24 3.822 9,397,148 -6,778,455 1.92% 35,913,601
2015-06-25 2015-06-23 3.843 16,175,603 -5,124,347 3.31% 62,162,639
2015-06-24 2015-06-22 3.694 21,299,950 -9,420 4.36% 78,689,760
2015-06-23 2015-06-19 3.854 21,309,370 -1,610,778 4.36% 82,117,861
2015-06-22 2015-06-18 3.981 22,920,148 -3,841,376 4.69% 91,245,000
2015-06-19 2015-06-17 4.077 26,761,524 +9,420 5.48% 109,094,400
2015-06-18 2015-06-16 4.225 26,752,104 +24,491 5.47% 113,031,999
2015-06-17 2015-06-15 4.618 26,727,613 +3,296,914 5.47% 123,426,900
2015-06-16 2015-06-12 4.565 23,430,699 +33,911 4.79% 106,958,202
2015-06-15 2015-06-11 4.926 23,396,788 +75,359 4.79% 115,248,322
2015-06-12 2015-06-10 4.873 23,321,429 +5,651 4.77% 113,639,218
2015-06-11 2015-06-09 5.170 23,315,778 -13,187 4.77% 120,542,242
2015-06-10 2015-06-08 5.308 23,328,965 -56,519 4.77% 123,829,998
2015-06-09 2015-06-05 5.552 23,385,484 +22,608 4.79% 129,839,981
2015-06-08 2015-06-04 5.977 23,362,876 +77,242 4.78% 139,635,258
2015-06-04 2015-06-02 6.317 23,285,634 +3,767 4.77% 147,083,997
2015-06-03 2015-06-01 6.465 23,281,867 -5,651 4.76% 150,520,443
2015-06-01 2015-05-28 6.900 23,287,518 -1,884 4.77% 160,692,997
2015-05-29 2015-05-27 7.219 23,289,402 -45,215 4.77% 168,123,198
2015-05-28 2015-05-26 7.516 23,334,617 -781,840 4.78% 175,385,759
2015-05-27 2015-05-22 7.527 24,116,457 -58,402 4.94% 181,518,181
2015-05-26 2015-05-21 7.580 24,174,859 -101,734 4.95% 183,240,958
2015-05-22 2015-05-20 7.527 24,276,593 -5,652 4.97% 182,723,483
2015-05-21 2015-05-19 7.452 24,282,245 +7,536 4.97% 180,961,564
2015-05-20 2015-05-18 7.516 24,274,709 -160,136 4.97% 182,451,602
2015-05-19 2015-05-15 7.654 24,434,845 -15,071 5.00% 187,027,404
2015-05-18 2015-05-14 7.644 24,449,916 -9,420 5.00% 186,883,199
2015-05-14 2015-05-12 7.644 24,459,336 +3,768 5.01% 186,955,201
2015-05-13 2015-05-11 7.909 24,455,568 +26,375 5.00% 193,416,900
2015-05-12 2015-05-08 7.877 24,429,193 +50,867 5.00% 192,430,283
2015-05-11 2015-05-07 7.484 24,378,326 +84,778 4.99% 182,454,000
2015-05-08 2015-05-06 7.898 24,293,548 -35,795 4.97% 191,877,598
2015-05-07 2015-05-05 8.015 24,329,343 -7,536 4.98% 195,001,398
2015-05-06 2015-05-04 8.280 24,336,879 -48,983 4.98% 201,520,799
2015-05-05 2015-04-30 7.198 24,385,862 +241,146 4.99% 175,520,641
2015-05-04 2015-04-29 6.380 24,144,716 +9,420 4.94% 154,048,319
2015-04-29 2015-04-27 6.200 24,135,296 -32,027 4.94% 149,632,478
2015-04-28 2015-04-24 6.295 24,167,323 -7,536 4.95% 152,140,077
2015-04-27 2015-04-23 6.561 24,174,859 +446,496 4.95% 158,603,518
2015-04-24 2015-04-22 5.764 23,728,363 +9,420 4.86% 136,781,701
2015-04-23 2015-04-21 5.849 23,718,943 +282,592 4.85% 138,741,799
2015-04-17 2015-04-15 5.531 23,436,351 +3,768 4.80% 129,624,803
2015-04-15 2015-04-13 5.775 23,432,583 -9,419 4.80% 135,325,442
2015-04-13 2015-04-09 5.860 23,442,002 +7,535 4.80% 137,370,718
2015-04-10 2015-04-08 5.786 23,434,467 +9,420 4.80% 135,585,103
2015-04-09 2015-04-02 5.680 23,425,047 +122,457 4.79% 133,043,801
2015-04-02 2015-03-31 5.786 23,302,590 +56,519 4.77% 134,822,100
2015-04-01 2015-03-30 5.828 23,246,071 +1,394,123 4.76% 135,482,217
2015-03-31 2015-03-27 5.722 21,851,948 -18,839 4.47% 125,037,222
2015-03-30 2015-03-26 5.871 21,870,787 -3,768 4.48% 128,395,539
2015-03-27 2015-03-25 5.839 21,874,555 -35,795 4.48% 127,720,999
2015-03-26 2015-03-24 5.329 21,910,350 +39,563 4.48% 116,765,199
2015-03-24 2015-03-20 6.147 21,870,787 -5,652 4.48% 134,432,219
2015-03-23 2015-03-19 6.232 21,876,439 +9,420 4.48% 136,324,880
2015-03-20 2015-03-18 5.542 21,867,019 +56,518 4.47% 121,177,078
2015-03-19 2015-03-17 4.331 21,810,501 -47,099 4.46% 94,468,321
2015-03-18 2015-03-16 4.331 21,857,600 +5,652 4.47% 94,672,322
2015-03-17 2015-03-13 4.119 21,851,948 -156,368 4.47% 90,008,241
2015-03-13 2015-03-11 3.355 22,008,316 +131,877 4.50% 73,830,241
2015-03-12 2015-03-10 3.312 21,876,439 -28,259 4.48% 72,458,880
2015-03-10 2015-03-06 3.503 21,904,698 +9,419 4.48% 76,738,199
2015-03-06 2015-03-04 3.620 21,895,279 +9,420 4.48% 79,262,042
2015-03-05 2015-03-03 3.631 21,885,859 +9,420 4.48% 79,460,281
2015-03-03 2015-02-27 3.716 21,876,439 +9,420 4.48% 81,284,000
2015-03-02 2015-02-26 3.684 21,867,019 -15,072 4.47% 80,552,579
2015-02-26 2015-02-24 3.631 21,882,091 +13,188 4.48% 79,446,600
2015-02-25 2015-02-23 3.694 21,868,903 -3,768 4.48% 80,791,679
2015-02-24 2015-02-18 3.758 21,872,671 +24,491 4.48% 82,198,799
2015-02-17 2015-02-13 3.684 21,848,180 -20,723 4.47% 80,483,181
2015-02-13 2015-02-11 3.726 21,868,903 +9,419 4.48% 81,488,159
2015-02-12 2015-02-10 3.769 21,859,484 +9,420 4.47% 82,381,302
2015-02-10 2015-02-06 4.023 21,850,064 +47,099 4.47% 87,912,841
2015-02-09 2015-02-05 4.098 21,802,965 -65,938 4.46% 89,343,560
2015-02-06 2015-02-04 4.151 21,868,903 +26,375 4.48% 90,774,559
2015-02-05 2015-02-03 4.130 21,842,528 +28,259 4.47% 90,201,320
2015-02-04 2015-02-02 3.503 21,814,269 -41,447 4.46% 76,421,401
2015-02-03 2015-01-30 3.758 21,855,716 -20,723 4.47% 82,135,081
2015-01-30 2015-01-28 3.663 21,876,439 +18,839 4.48% 80,122,800
2015-01-29 2015-01-27 3.960 21,857,600 +5,652 4.47% 86,550,922
2015-01-28 2015-01-26 3.801 21,851,948 -18,839 4.64% 83,048,841
2015-01-27 2015-01-23 3.291 21,870,787 -22,608 4.64% 71,975,799
2015-01-26 2015-01-22 2.569 21,893,395 -69,706 4.65% 56,245,641
2015-01-23 2015-01-21 2.123 21,963,101 -15,071 4.66% 46,632,000
2015-01-22 2015-01-20 2.144 21,978,172 -141,297 4.67% 47,130,639
2015-01-21 2015-01-19 2.060 22,119,469 -9,420 4.70% 45,555,081
2015-01-20 2015-01-16 2.155 22,128,889 +84,778 4.70% 47,688,761
2015-01-19 2015-01-15 2.282 22,044,111 4.68% 50,314,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top