History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 -1,762,000
2022-08-08 2022-08-04 0.480 1,762,000 -20,000 0.26% 845,760
2022-05-30 2022-05-26 0.480 1,782,000 -30,000 0.26% 855,360
2022-01-05 2022-01-03 0.450 1,812,000 +18,000 0.29% 815,400
2022-01-04 2021-12-31 0.445 1,794,000 -662,000 0.29% 798,330
2022-01-03 2021-12-29 0.570 2,456,000 -20,000 0.39% 1,399,920
2021-12-22 2021-12-20 0.560 2,476,000 +150,000 0.40% 1,386,560
2021-12-01 2021-11-29 0.570 2,326,000 -16,000 0.37% 1,325,820
2021-11-30 2021-11-26 0.560 2,342,000 +16,000 0.37% 1,311,520
2021-11-09 2021-11-05 0.610 2,326,000 +20,000 0.37% 1,418,860
2021-11-08 2021-11-04 0.660 2,306,000 +50,000 0.37% 1,521,960
2021-11-05 2021-11-03 0.670 2,256,000 -30,000 0.36% 1,511,520
2021-11-03 2021-11-01 0.690 2,286,000 +32,000 0.37% 1,577,340
2021-11-02 2021-10-29 0.680 2,254,000 -40,000 0.36% 1,532,720
2021-10-26 2021-10-22 0.900 2,294,000 -20,000 0.37% 2,064,600
2021-10-18 2021-10-12 0.840 2,314,000 +20,000 0.37% 1,943,760
2021-08-31 2021-08-27 0.970 2,294,000 -30,000 0.37% 2,225,180
2021-07-22 2021-07-20 1.030 2,324,000 -10,000 0.37% 2,393,720
2021-07-15 2021-07-13 1.010 2,334,000 -10,000 0.37% 2,357,340
2021-06-29 2021-06-25 0.920 2,344,000 +20,000 0.37% 2,156,480
2021-06-25 2021-06-23 0.960 2,324,000 +10,000 0.37% 2,231,040
2021-06-21 2021-06-17 1.140 2,314,000 +10,000 0.37% 2,637,960
2021-06-16 2021-06-11 1.170 2,304,000 -20,000 0.37% 2,695,680
2021-06-15 2021-06-10 1.180 2,324,000 -20,000 0.37% 2,742,320
2021-06-08 2021-06-04 1.150 2,344,000 +10,000 0.37% 2,695,600
2021-06-04 2021-06-02 1.230 2,334,000 +10,000 0.37% 2,870,820
2021-06-02 2021-05-31 1.250 2,324,000 -98,000 0.37% 2,905,000
2021-06-01 2021-05-28 1.280 2,422,000 -32,000 0.39% 3,100,160
2021-05-31 2021-05-27 1.350 2,454,000 -10,000 0.39% 3,312,900
2021-05-27 2021-05-25 1.310 2,464,000 -60,000 0.39% 3,227,840
2021-05-26 2021-05-24 1.370 2,524,000 +70,000 0.40% 3,457,880
2021-05-25 2021-05-21 1.580 2,454,000 +10,000 0.39% 3,877,320
2021-05-24 2021-05-20 1.570 2,444,000 -20,000 0.39% 3,837,080
2021-05-21 2021-05-18 1.360 2,464,000 -10,000 0.39% 3,351,040
2021-05-20 2021-05-17 1.290 2,474,000 -10,000 0.40% 3,191,460
2021-05-06 2021-05-04 1.200 2,484,000 -10,000 0.40% 2,980,800
2021-05-05 2021-05-03 1.150 2,494,000 -26,000 0.40% 2,868,100
2021-04-28 2021-04-26 1.020 2,520,000 -10,000 0.40% 2,570,400
2021-04-22 2021-04-20 1.000 2,530,000 -10,000 0.40% 2,530,000
2021-04-12 2021-04-08 0.980 2,540,000 +10,000 0.41% 2,489,200
2021-04-07 2021-03-31 1.010 2,530,000 -18,000 0.40% 2,555,300
2021-04-01 2021-03-30 1.010 2,548,000 -10,000 0.41% 2,573,480
2021-03-29 2021-03-25 0.900 2,558,000 -70,000 0.41% 2,302,200
2021-03-26 2021-03-24 0.910 2,628,000 -4,000 0.42% 2,391,480
2021-03-25 2021-03-23 0.930 2,632,000 +18,000 0.42% 2,447,760
2021-03-23 2021-03-19 0.930 2,614,000 -10,000 0.42% 2,431,020
2021-03-15 2021-03-11 0.840 2,624,000 -20,000 0.42% 2,204,160
2021-03-08 2021-03-04 0.780 2,644,000 -20,000 0.42% 2,062,320
2021-03-04 2021-03-02 0.760 2,664,000 -16,000 0.43% 2,024,640
2021-03-03 2021-03-01 0.740 2,680,000 -14,000 0.43% 1,983,200
2021-02-18 2021-02-16 0.710 2,694,000 -90,000 0.43% 1,912,740
2021-02-03 2021-02-01 0.680 2,784,000 -10,000 0.44% 1,893,120
2021-02-02 2021-01-29 0.690 2,794,000 -20,000 0.45% 1,927,860
2021-01-29 2021-01-27 0.710 2,814,000 -60,000 0.45% 1,997,940
2021-01-25 2021-01-21 0.640 2,874,000 +16,000 0.46% 1,839,360
2021-01-21 2021-01-19 0.680 2,858,000 -10,000 0.55% 1,943,440
2021-01-15 2021-01-13 0.690 2,868,000 +50,000 0.55% 1,978,920
2021-01-14 2021-01-12 0.680 2,818,000 +34,000 0.54% 1,916,240
2021-01-13 2021-01-11 0.680 2,784,000 +54,000 0.53% 1,893,120
2021-01-11 2021-01-07 0.680 2,730,000 +282,000 0.52% 1,856,400
2021-01-08 2021-01-06 0.630 2,448,000 -10,000 0.47% 1,542,240
2021-01-07 2021-01-05 0.670 2,458,000 +162,000 0.47% 1,646,860
2020-12-30 2020-12-28 0.630 2,296,000 -18,000 0.44% 1,446,480
2020-12-04 2020-12-02 0.600 2,314,000 -20,000 0.44% 1,388,400
2020-10-07 2020-10-05 0.590 2,334,000 -50,000 0.45% 1,377,060
2020-09-09 2020-09-07 0.610 2,384,000 -50,000 0.46% 1,454,240
2020-08-27 2020-08-25 0.620 2,434,000 -100,000 0.47% 1,509,080
2020-08-19 2020-08-17 0.620 2,534,000 -20,000 0.49% 1,571,080
2020-08-18 2020-08-14 0.650 2,554,000 +150,000 0.49% 1,660,100
2020-08-17 2020-08-13 0.580 2,404,000 +6,000 0.46% 1,394,320
2020-08-11 2020-08-07 0.550 2,398,000 +14,000 0.46% 1,318,900
2020-08-07 2020-08-05 0.580 2,384,000 -14,000 0.46% 1,382,720
2020-07-31 2020-07-29 0.530 2,398,000 -4,000 0.46% 1,270,940
2020-07-30 2020-07-28 0.520 2,402,000 +8,000 0.46% 1,249,040
2020-07-22 2020-07-20 0.500 2,394,000 +4,000 0.46% 1,197,000
2020-07-16 2020-07-14 0.520 2,390,000 -34,000 0.46% 1,242,800
2020-07-13 2020-07-09 0.510 2,424,000 -20,000 0.46% 1,236,240
2020-07-08 2020-07-06 0.510 2,444,000 +34,000 0.47% 1,246,440
2020-07-03 2020-06-30 0.470 2,410,000 -20,000 0.46% 1,132,700
2020-05-20 2020-05-18 0.510 2,430,000 +20,000 0.47% 1,239,300
2020-05-19 2020-05-15 0.520 2,410,000 +2,000 0.46% 1,253,200
2020-05-12 2020-05-08 0.530 2,408,000 +18,000 0.46% 1,276,240
2020-05-06 2020-05-04 0.530 2,390,000 +12,000 0.46% 1,266,700
2020-03-26 2020-03-24 0.580 2,378,000 -30,000 0.46% 1,379,240
2020-03-16 2020-03-12 0.590 2,408,000 +6,000 0.46% 1,420,720
2020-03-04 2020-03-02 0.660 2,402,000 -46,000 0.46% 1,585,320
2020-02-26 2020-02-24 0.680 2,448,000 -80,000 0.47% 1,664,640
2020-02-21 2020-02-19 0.690 2,528,000 -20,000 0.48% 1,744,320
2020-02-18 2020-02-14 0.630 2,548,000 -2,000 0.49% 1,605,240
2020-01-31 2020-01-29 0.570 2,550,000 -6,000 0.49% 1,453,500
2020-01-30 2020-01-24 0.600 2,556,000 -100,000 0.49% 1,533,600
2020-01-22 2020-01-20 0.670 2,656,000 +106,000 0.51% 1,779,520
2020-01-17 2020-01-15 0.740 2,550,000 -4,000 0.49% 1,887,000
2020-01-16 2020-01-14 0.840 2,554,000 +150,000 0.49% 2,145,360
2020-01-15 2020-01-13 0.800 2,404,000 +16,800 0.46% 1,923,200
2020-01-14 2020-01-10 0.740 2,387,200 +100,000 0.46% 1,766,528
2020-01-13 2020-01-09 0.650 2,287,200 -50,000 0.44% 1,486,680
2020-01-09 2020-01-07 0.590 2,337,200 -104,800 0.45% 1,378,948
2020-01-07 2020-01-03 0.610 2,442,000 -10,000 0.47% 1,489,620
2020-01-02 2019-12-27 0.570 2,452,000 -80,000 0.47% 1,397,640
2019-12-19 2019-12-17 0.570 2,532,000 -70,000 0.49% 1,443,240
2019-10-28 2019-10-24 0.520 2,602,000 +38,000 0.50% 1,353,040
2019-10-24 2019-10-22 0.520 2,564,000 +12,000 0.49% 1,333,280
2019-10-16 2019-10-14 0.520 2,552,000 -208,000 0.49% 1,327,040
2019-10-14 2019-10-10 0.530 2,760,000 +4,000 0.53% 1,462,800
2019-08-26 2019-08-22 0.580 2,756,000 +4,000 0.53% 1,598,480
2019-08-15 2019-08-13 0.530 2,752,000 +50,000 0.53% 1,458,560
2019-08-05 2019-08-01 0.540 2,702,000 +50,000 0.52% 1,459,080
2019-08-01 2019-07-30 0.580 2,652,000 +6,000 0.51% 1,538,160
2019-07-24 2019-07-22 0.560 2,646,000 -2,000 0.51% 1,481,760
2019-07-23 2019-07-19 0.560 2,648,000 +60,000 0.51% 1,482,880
2019-06-25 2019-06-21 0.540 2,588,000 +16,000 0.50% 1,397,520
2019-06-24 2019-06-20 0.570 2,572,000 +14,000 0.49% 1,466,040
2019-06-06 2019-06-04 0.520 2,558,000 +120,000 0.49% 1,330,160
2019-06-05 2019-06-03 0.550 2,438,000 +50,000 0.47% 1,340,900
2019-06-04 2019-05-31 0.580 2,388,000 +30,000 0.46% 1,385,040
2019-05-16 2019-05-14 0.490 2,358,000 -2,000 0.45% 1,155,420
2019-05-10 2019-05-08 0.510 2,360,000 +10,000 0.45% 1,203,600
2019-05-06 2019-05-02 0.540 2,350,000 +10,000 0.45% 1,269,000
2019-04-17 2019-04-15 0.550 2,340,000 +10,000 0.45% 1,287,000
2019-04-15 2019-04-11 0.560 2,330,000 +10,000 0.45% 1,304,800
2019-04-09 2019-04-04 0.560 2,320,000 +10,000 0.44% 1,299,200
2019-04-08 2019-04-03 0.570 2,310,000 +10,000 0.44% 1,316,700
2019-04-03 2019-04-01 0.530 2,300,000 -30,000 0.44% 1,219,000
2019-03-07 2019-03-05 0.560 2,330,000 +10,000 0.45% 1,304,800
2019-03-06 2019-03-04 0.560 2,320,000 +60,000 0.44% 1,299,200
2019-03-01 2019-02-27 0.570 2,260,000 +10,000 0.43% 1,288,200
2019-02-27 2019-02-25 0.590 2,250,000 -90,000 0.43% 1,327,500
2019-02-26 2019-02-22 0.580 2,340,000 -90,000 0.45% 1,357,200
2019-02-22 2019-02-20 0.580 2,430,000 +20,000 0.47% 1,409,400
2019-02-15 2019-02-13 0.600 2,410,000 +70,000 0.46% 1,446,000
2019-02-11 2019-02-04 0.630 2,340,000 -4,000 0.45% 1,474,200
2019-02-08 2019-01-31 0.620 2,344,000 +30,000 0.45% 1,453,280
2019-01-16 2019-01-14 0.630 2,314,000 -30,000 0.44% 1,457,820
2019-01-14 2019-01-10 0.600 2,344,000 -6,000 0.45% 1,406,400
2018-12-11 2018-12-07 0.800 2,350,000 +6,000 0.45% 1,880,000
2018-12-07 2018-12-05 0.880 2,344,000 -24,000 0.45% 2,062,720
2018-11-30 2018-11-28 0.730 2,368,000 -20,000 0.45% 1,728,640
2018-11-14 2018-11-12 0.680 2,388,000 +150,000 0.46% 1,623,840
2018-11-13 2018-11-09 0.680 2,238,000 +64,000 0.43% 1,521,840
2018-11-12 2018-11-08 0.710 2,174,000 -96,000 0.42% 1,543,540
2018-11-08 2018-11-06 0.435 2,270,000 +100,000 0.44% 987,450
2018-09-26 2018-09-21 0.650 2,170,000 -56,000 0.42% 1,410,500
2018-09-24 2018-09-20 0.640 2,226,000 -100,000 0.43% 1,424,640
2018-09-21 2018-09-19 0.560 2,326,000 -100,000 0.45% 1,302,560
2018-09-20 2018-09-18 0.580 2,426,000 -38,000 0.47% 1,407,080
2018-09-18 2018-09-14 0.570 2,464,000 -100,000 0.47% 1,404,480
2018-09-17 2018-09-13 0.570 2,564,000 -24,000 0.49% 1,461,480
2018-08-13 2018-08-09 0.760 2,588,000 +18,000 0.50% 1,966,880
2018-08-10 2018-08-08 0.790 2,570,000 -6,000 0.49% 2,030,300
2018-07-30 2018-07-26 0.850 2,576,000 -30,000 0.49% 2,189,600
2018-07-10 2018-07-06 0.940 2,606,000 +28,000 0.50% 2,449,640
2018-06-12 2018-06-08 1.020 2,578,000 -10,000 0.49% 2,629,560
2018-06-04 2018-05-31 1.020 2,588,000 +10,000 0.50% 2,639,760
2018-05-18 2018-05-16 1.050 2,578,000 -20,000 0.49% 2,706,900
2018-05-16 2018-05-14 1.050 2,598,000 -10,000 0.50% 2,727,900
2018-05-15 2018-05-11 1.010 2,608,000 -6,000 0.50% 2,634,080
2018-05-11 2018-05-09 1.000 2,614,000 +28,000 0.50% 2,614,000
2018-04-27 2018-04-25 1.040 2,586,000 -10,000 0.50% 2,689,440
2018-04-17 2018-04-13 1.000 2,596,000 +10,000 0.50% 2,596,000
2018-04-10 2018-04-06 1.050 2,586,000 -2,000 0.50% 2,715,300
2018-03-28 2018-03-26 1.110 2,588,000 -4,000 0.50% 2,872,680
2018-03-26 2018-03-22 1.200 2,592,000 +6,000 0.50% 3,110,400
2018-03-23 2018-03-21 1.180 2,586,000 +100,000 0.50% 3,051,480
2018-03-19 2018-03-15 1.160 2,486,000 +2,000 0.48% 2,883,760
2018-02-27 2018-02-23 1.200 2,484,000 +10,000 0.48% 2,980,800
2018-02-26 2018-02-22 1.210 2,474,000 +10,000 0.47% 2,993,540
2018-02-23 2018-02-21 1.240 2,464,000 -10,000 0.47% 3,055,360
2018-02-07 2018-02-05 1.220 2,474,000 -4,000 0.47% 3,018,280
2018-01-31 2018-01-29 1.250 2,478,000 +10,000 0.48% 3,097,500
2018-01-26 2018-01-24 1.270 2,468,000 +10,000 0.47% 3,134,360
2018-01-23 2018-01-19 1.360 2,458,000 +10,000 0.47% 3,342,880
2018-01-11 2018-01-09 1.683 2,448,000 +76,500 0.47% 4,118,957
2018-01-10 2018-01-08 1.590 2,371,500 -48,438 0.47% 3,769,920
2018-01-08 2018-01-04 1.528 2,419,938 +48,438 0.48% 3,697,041
2018-01-03 2017-12-29 1.497 2,371,500 +29,062 0.47% 3,549,600
2018-01-02 2017-12-28 1.569 2,342,438 -143,375 0.46% 3,675,361
2017-12-29 2017-12-27 1.641 2,485,813 -38,750 0.49% 4,079,941
2017-12-27 2017-12-21 1.590 2,524,563 +261,563 0.50% 4,013,241
2017-12-22 2017-12-20 1.476 2,263,000 -201,500 0.45% 3,340,480
2017-12-21 2017-12-19 1.342 2,464,500 +19,375 0.49% 3,307,200
2017-12-20 2017-12-18 1.208 2,445,125 +94,937 0.48% 2,953,080
2017-12-15 2017-12-13 1.125 2,350,188 +48,438 0.47% 2,644,341
2017-12-14 2017-12-12 1.146 2,301,750 -19,375 0.46% 2,637,360
2017-12-12 2017-12-08 1.022 2,321,125 -75,563 0.46% 2,372,040
2017-12-11 2017-12-07 0.991 2,396,688 -11,625 0.47% 2,375,040
2017-12-07 2017-12-05 0.970 2,408,313 +48,438 0.48% 2,336,840
2017-12-06 2017-12-04 1.043 2,359,875 +19,375 0.47% 2,460,360
2017-12-01 2017-11-29 1.187 2,340,500 -348,750 0.46% 2,778,400
2017-11-30 2017-11-28 1.249 2,689,250 -19,375 0.53% 3,358,960
2017-10-16 2017-10-12 1.435 2,708,625 +5,812 0.54% 3,886,440
2017-10-11 2017-10-09 1.466 2,702,813 +9,688 0.54% 3,961,801
2017-10-09 2017-10-04 1.497 2,693,125 -5,813 0.53% 4,031,000
2017-10-03 2017-09-28 1.394 2,698,938 -91,062 0.53% 3,761,101
2017-09-29 2017-09-27 1.394 2,790,000 +19,375 0.55% 3,888,000
2017-09-27 2017-09-25 1.414 2,770,625 +25,187 0.55% 3,918,200
2017-09-20 2017-09-18 1.383 2,745,438 +38,750 0.54% 3,797,561
2017-09-15 2017-09-13 1.404 2,706,688 +9,688 0.54% 3,799,841
2017-09-14 2017-09-12 1.414 2,697,000 -1,938 0.53% 3,814,080
2017-09-08 2017-09-06 1.435 2,698,938 -15,500 0.53% 3,872,541
2017-09-07 2017-09-05 1.466 2,714,438 +9,688 0.54% 3,978,841
2017-08-31 2017-08-29 1.445 2,704,750 +19,375 0.54% 3,908,800
2017-08-30 2017-08-28 1.455 2,685,375 +19,375 0.53% 3,908,520
2017-08-28 2017-08-24 1.486 2,666,000 +9,687 0.53% 3,962,880
2017-08-22 2017-08-18 1.507 2,656,313 +9,688 0.53% 4,003,321
2017-08-21 2017-08-17 1.507 2,646,625 +9,687 0.52% 3,988,720
2017-08-18 2017-08-16 1.476 2,636,938 +3,875 0.52% 3,892,461
2017-08-16 2017-08-14 1.517 2,633,063 +31,000 0.52% 3,995,461
2017-08-14 2017-08-10 1.497 2,602,063 +31,000 0.52% 3,894,701
2017-08-04 2017-08-02 1.693 2,571,063 -7,750 0.51% 4,352,561
2017-07-25 2017-07-21 1.548 2,578,813 +29,063 0.51% 3,993,001
2017-07-19 2017-07-17 1.548 2,549,750 +38,750 0.50% 3,948,000
2017-07-13 2017-07-11 1.579 2,511,000 -9,688 0.50% 3,965,760
2017-07-11 2017-07-07 1.662 2,520,688 +17,438 0.50% 4,189,221
2017-07-06 2017-07-04 1.610 2,503,250 +48,437 0.50% 4,031,040
2017-06-30 2017-06-28 1.538 2,454,813 +129,813 0.49% 3,775,661
2017-06-29 2017-06-27 1.631 2,325,000 +38,750 0.46% 3,792,000
2017-06-27 2017-06-23 1.837 2,286,250 +7,750 0.45% 4,200,800
2017-06-26 2017-06-22 1.858 2,278,500 +19,375 0.45% 4,233,600
2017-06-12 2017-06-08 1.941 2,259,125 -9,688 0.45% 4,384,160
2017-06-09 2017-06-07 1.941 2,268,813 -19,375 0.45% 4,402,961
2017-05-31 2017-05-26 1.941 2,288,188 +7,750 0.45% 4,440,561
2017-05-29 2017-05-25 1.941 2,280,438 +15,500 0.45% 4,425,521
2017-05-18 2017-05-16 2.065 2,264,938 -94,937 0.45% 4,676,001
2017-05-15 2017-05-11 1.930 2,359,875 +19,375 0.47% 4,555,320
2017-05-04 2017-04-28 1.899 2,340,500 -3,875 0.46% 4,445,440
2017-04-28 2017-04-26 1.930 2,344,375 -9,688 0.46% 4,525,400
2017-04-21 2017-04-19 1.941 2,354,063 +5,813 0.47% 4,568,401
2017-04-06 2017-04-03 2.044 2,348,250 -5,813 0.46% 4,799,520
2017-03-30 2017-03-28 2.075 2,354,063 -1,937 0.47% 4,884,301
2017-03-24 2017-03-22 2.075 2,356,000 -1,938 0.47% 4,888,320
2017-03-21 2017-03-17 2.075 2,357,938 +9,688 0.47% 4,892,341
2017-03-20 2017-03-16 2.095 2,348,250 -1,938 0.47% 4,920,720
2017-03-15 2017-03-13 2.003 2,350,188 -48,437 0.47% 4,706,441
2017-03-08 2017-03-06 1.951 2,398,625 +56,187 0.48% 4,679,640
2017-02-27 2017-02-23 1.941 2,342,438 -38,750 0.46% 4,545,841
2017-02-24 2017-02-22 1.941 2,381,188 +9,688 0.47% 4,621,041
2017-02-09 2017-02-07 1.972 2,371,500 +5,812 0.47% 4,675,680
2017-01-23 2017-01-19 2.023 2,365,688 -102,687 0.47% 4,786,321
2017-01-20 2017-01-18 2.003 2,468,375 -240,250 0.49% 4,943,120
2017-01-19 2017-01-17 2.044 2,708,625 -315,813 0.54% 5,536,080
2017-01-18 2017-01-16 2.013 3,024,438 -9,687 0.60% 6,087,901
2017-01-12 2017-01-10 2.065 3,034,125 +1,937 0.60% 6,264,000
2017-01-11 2017-01-09 2.044 3,032,188 -5,812 0.60% 6,197,401
2017-01-05 2017-01-03 2.034 3,038,000 -62,000 0.60% 6,177,920
2017-01-04 2016-12-30 1.972 3,100,000 +1,937 0.61% 6,112,000
2016-12-29 2016-12-23 1.982 3,098,063 +11,625 0.61% 6,140,161
2016-12-28 2016-12-22 2.003 3,086,438 +50,375 0.61% 6,180,841
2016-12-21 2016-12-19 2.126 3,036,063 +3,875 0.60% 6,456,041
2016-12-06 2016-12-02 2.147 3,032,188 -9,687 0.60% 6,510,401
2016-11-24 2016-11-22 2.219 3,041,875 -11,625 0.60% 6,751,000
2016-11-11 2016-11-09 2.157 3,053,500 +9,687 0.61% 6,587,680
2016-11-10 2016-11-08 2.188 3,043,813 +5,813 0.60% 6,661,041
2016-11-09 2016-11-07 2.219 3,038,000 -19,375 0.60% 6,742,400
2016-11-08 2016-11-04 2.157 3,057,375 -77,500 0.61% 6,596,040
2016-11-07 2016-11-03 2.188 3,134,875 +19,375 0.62% 6,860,320
2016-11-04 2016-11-02 2.250 3,115,500 +77,500 0.62% 7,010,880
2016-11-03 2016-11-01 2.188 3,038,000 -38,750 0.60% 6,648,320
2016-11-02 2016-10-31 2.075 3,076,750 -58,125 0.61% 6,383,760
2016-11-01 2016-10-28 2.168 3,134,875 +48,437 0.62% 6,795,600
2016-10-31 2016-10-27 2.230 3,086,438 +25,188 0.61% 6,881,761
2016-10-25 2016-10-20 2.095 3,061,250 +1,937 0.61% 6,414,800
2016-10-12 2016-10-07 2.168 3,059,313 -13,562 0.61% 6,631,801
2016-10-05 2016-10-03 2.147 3,072,875 -19,375 0.61% 6,597,760
2016-10-03 2016-09-29 2.199 3,092,250 -9,688 0.61% 6,798,960
2016-09-28 2016-09-26 2.157 3,101,938 -9,687 0.61% 6,692,181
2016-09-22 2016-09-20 2.188 3,111,625 -9,688 0.62% 6,809,440
2016-09-21 2016-09-19 2.178 3,121,313 -13,562 0.62% 6,798,421
2016-09-19 2016-09-14 2.137 3,134,875 +9,687 0.62% 6,698,520
2016-09-15 2016-09-13 2.178 3,125,188 +9,688 0.62% 6,806,861
2016-09-14 2016-09-12 2.199 3,115,500 +9,687 0.62% 6,850,080
2016-09-13 2016-09-09 2.271 3,105,813 +38,750 0.62% 7,053,201
2016-09-12 2016-09-08 2.250 3,067,063 +19,375 0.61% 6,901,881
2016-09-09 2016-09-07 2.240 3,047,688 +9,688 0.60% 6,826,821
2016-09-05 2016-09-01 2.116 3,038,000 +3,875 0.60% 6,428,800
2016-09-01 2016-08-30 2.116 3,034,125 +19,375 0.60% 6,420,600
2016-08-30 2016-08-26 2.199 3,014,750 +29,062 0.60% 6,628,560
2016-08-29 2016-08-25 2.178 2,985,688 +125,938 0.59% 6,503,021
2016-08-26 2016-08-24 2.261 2,859,750 +116,250 0.57% 6,464,880
2016-08-25 2016-08-23 2.333 2,743,500 -29,063 0.54% 6,400,320
2016-08-24 2016-08-22 2.385 2,772,563 -164,687 0.55% 6,611,221
2016-08-23 2016-08-19 2.415 2,937,250 -44,563 0.58% 7,094,880
2016-08-22 2016-08-18 2.457 2,981,813 +7,750 0.59% 7,325,641
2016-08-19 2016-08-17 2.312 2,974,063 -9,687 0.59% 6,876,801
2016-08-18 2016-08-16 2.457 2,983,750 -89,125 0.59% 7,330,400
2016-08-17 2016-08-15 2.209 3,072,875 +13,562 0.61% 6,788,080
2016-08-16 2016-08-12 1.951 3,059,313 +19,375 0.61% 5,968,621
2016-08-12 2016-08-10 1.858 3,039,938 -3,875 0.60% 5,648,401
2016-08-10 2016-08-08 1.806 3,043,813 +9,688 0.60% 5,498,501
2016-08-09 2016-08-05 1.837 3,034,125 +3,875 0.60% 5,574,960
2016-08-01 2016-07-28 1.858 3,030,250 +19,375 0.60% 5,630,400
2016-07-29 2016-07-27 1.879 3,010,875 -21,313 0.60% 5,656,560
2016-07-25 2016-07-21 1.899 3,032,188 -3,875 0.60% 5,759,201
2016-07-21 2016-07-19 1.910 3,036,063 +11,625 0.60% 5,797,901
2016-07-20 2016-07-18 1.910 3,024,438 -3,875 0.60% 5,775,701
2016-07-15 2016-07-13 1.920 3,028,313 +3,875 0.60% 5,814,361
2016-07-05 2016-06-30 1.951 3,024,438 +7,750 0.60% 5,900,581
2016-06-28 2016-06-24 1.951 3,016,688 +15,500 0.60% 5,885,461
2016-06-24 2016-06-22 1.961 3,001,188 -58,125 0.59% 5,886,201
2016-06-23 2016-06-21 2.013 3,059,313 -1,937 0.61% 6,158,101
2016-06-16 2016-06-14 1.941 3,061,250 -3,875 0.61% 5,940,800
2016-06-15 2016-06-13 1.951 3,065,125 -9,688 0.61% 5,979,960
2016-06-13 2016-06-08 2.013 3,074,813 +3,875 0.61% 6,189,301
2016-06-10 2016-06-07 1.982 3,070,938 -9,687 0.61% 6,086,401
2016-06-01 2016-05-30 2.049 3,080,625 +85,143 0.61% 6,311,848
2016-05-26 2016-05-24 2.038 2,995,482 +18,839 0.61% 6,105,600
2016-05-20 2016-05-18 1.964 2,976,643 +47,099 0.61% 5,846,001
2016-05-17 2016-05-13 2.017 2,929,544 -99,849 0.60% 5,909,000
2016-05-09 2016-05-05 2.123 3,029,393 +16,955 0.62% 6,432,000
2016-05-06 2016-05-04 2.134 3,012,438 -7,535 0.61% 6,427,981
2016-05-05 2016-05-03 2.155 3,019,973 +627,355 0.62% 6,508,179
2016-05-04 2016-04-29 2.155 2,392,618 +15,072 0.49% 5,156,200
2016-04-22 2016-04-20 2.229 2,377,546 +43,331 0.48% 5,300,400
2016-04-20 2016-04-18 2.261 2,334,215 +2,334,215 0.48% 5,278,139
2015-01-19 2015-01-15 2.282 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top