History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-07 | 2023-12-05 | 0.480 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.480 | 0 | -4,258,000 | ||
| 2022-04-29 | 2022-04-27 | 0.480 | 4,258,000 | -6,000 | 0.63% | 2,043,840 |
| 2022-02-25 | 2022-02-23 | 0.480 | 4,264,000 | -2,000 | 0.65% | 2,046,720 |
| 2022-01-05 | 2022-01-03 | 0.450 | 4,266,000 | -90,000 | 0.68% | 1,919,700 |
| 2022-01-04 | 2021-12-31 | 0.445 | 4,356,000 | +234,000 | 0.70% | 1,938,420 |
| 2021-12-03 | 2021-12-01 | 0.580 | 4,122,000 | +2,000 | 0.66% | 2,390,760 |
| 2021-11-29 | 2021-11-25 | 0.580 | 4,120,000 | +30,000 | 0.66% | 2,389,600 |
| 2021-11-26 | 2021-11-24 | 0.550 | 4,090,000 | -98,000 | 0.65% | 2,249,500 |
| 2021-11-25 | 2021-11-23 | 0.570 | 4,188,000 | -20,000 | 0.67% | 2,387,160 |
| 2021-11-23 | 2021-11-19 | 0.580 | 4,208,000 | -2,000 | 0.67% | 2,440,640 |
| 2021-11-22 | 2021-11-18 | 0.590 | 4,210,000 | +16,000 | 0.67% | 2,483,900 |
| 2021-11-15 | 2021-11-11 | 0.590 | 4,194,000 | +20,000 | 0.67% | 2,474,460 |
| 2021-11-10 | 2021-11-08 | 0.640 | 4,174,000 | -1,148,000 | 0.67% | 2,671,360 |
| 2021-11-08 | 2021-11-04 | 0.660 | 5,322,000 | -158,000 | 0.85% | 3,512,520 |
| 2021-11-05 | 2021-11-03 | 0.670 | 5,480,000 | +260,000 | 0.88% | 3,671,600 |
| 2021-11-04 | 2021-11-02 | 0.730 | 5,220,000 | +40,000 | 0.83% | 3,810,600 |
| 2021-11-03 | 2021-11-01 | 0.690 | 5,180,000 | -16,000 | 0.83% | 3,574,200 |
| 2021-11-02 | 2021-10-29 | 0.680 | 5,196,000 | +80,000 | 0.83% | 3,533,280 |
| 2021-11-01 | 2021-10-28 | 0.810 | 5,116,000 | +146,000 | 0.82% | 4,143,960 |
| 2021-10-29 | 2021-10-27 | 0.930 | 4,970,000 | -90,000 | 0.79% | 4,622,100 |
| 2021-10-27 | 2021-10-25 | 0.940 | 5,060,000 | -80,000 | 0.81% | 4,756,400 |
| 2021-10-25 | 2021-10-21 | 0.900 | 5,140,000 | +16,000 | 0.82% | 4,626,000 |
| 2021-10-21 | 2021-10-19 | 0.820 | 5,124,000 | -58,000 | 0.82% | 4,201,680 |
| 2021-10-11 | 2021-10-07 | 0.830 | 5,182,000 | +52,000 | 0.83% | 4,301,060 |
| 2021-10-08 | 2021-10-06 | 0.860 | 5,130,000 | -6,000 | 0.82% | 4,411,800 |
| 2021-08-30 | 2021-08-26 | 0.990 | 5,136,000 | -230,000 | 0.82% | 5,084,640 |
| 2021-08-27 | 2021-08-25 | 0.980 | 5,366,000 | -10,000 | 0.86% | 5,258,680 |
| 2021-08-19 | 2021-08-17 | 0.980 | 5,376,000 | -60,000 | 0.86% | 5,268,480 |
| 2021-08-16 | 2021-08-12 | 1.000 | 5,436,000 | +20,000 | 0.87% | 5,436,000 |
| 2021-08-13 | 2021-08-11 | 1.040 | 5,416,000 | +228,000 | 0.87% | 5,632,640 |
| 2021-08-03 | 2021-07-30 | 1.010 | 5,188,000 | -16,000 | 0.83% | 5,239,880 |
| 2021-08-02 | 2021-07-29 | 1.010 | 5,204,000 | -4,000 | 0.83% | 5,256,040 |
| 2021-07-22 | 2021-07-20 | 1.030 | 5,208,000 | -10,000 | 0.83% | 5,364,240 |
| 2021-07-07 | 2021-07-05 | 0.930 | 5,218,000 | -26,000 | 0.83% | 4,852,740 |
| 2021-07-06 | 2021-07-02 | 0.890 | 5,244,000 | -32,000 | 0.84% | 4,667,160 |
| 2021-06-30 | 2021-06-28 | 0.910 | 5,276,000 | -46,000 | 0.84% | 4,801,160 |
| 2021-06-24 | 2021-06-22 | 1.000 | 5,322,000 | -38,000 | 0.85% | 5,322,000 |
| 2021-06-23 | 2021-06-21 | 1.110 | 5,360,000 | +60,000 | 0.86% | 5,949,600 |
| 2021-06-18 | 2021-06-16 | 1.160 | 5,300,000 | -44,000 | 0.85% | 6,148,000 |
| 2021-06-17 | 2021-06-15 | 1.190 | 5,344,000 | -26,000 | 0.85% | 6,359,360 |
| 2021-06-16 | 2021-06-11 | 1.170 | 5,370,000 | -92,000 | 0.86% | 6,282,900 |
| 2021-06-15 | 2021-06-10 | 1.180 | 5,462,000 | -34,000 | 0.87% | 6,445,160 |
| 2021-06-09 | 2021-06-07 | 1.150 | 5,496,000 | +82,000 | 0.88% | 6,320,400 |
| 2021-06-08 | 2021-06-04 | 1.150 | 5,414,000 | +16,000 | 0.87% | 6,226,100 |
| 2021-06-07 | 2021-06-03 | 1.170 | 5,398,000 | +20,000 | 0.86% | 6,315,660 |
| 2021-06-04 | 2021-06-02 | 1.230 | 5,378,000 | +6,000 | 0.86% | 6,614,940 |
| 2021-06-03 | 2021-06-01 | 1.250 | 5,372,000 | +50,000 | 0.86% | 6,715,000 |
| 2021-06-02 | 2021-05-31 | 1.250 | 5,322,000 | +14,000 | 0.85% | 6,652,500 |
| 2021-05-31 | 2021-05-27 | 1.350 | 5,308,000 | -10,000 | 0.85% | 7,165,800 |
| 2021-05-28 | 2021-05-26 | 1.250 | 5,318,000 | +70,000 | 0.85% | 6,647,500 |
| 2021-05-27 | 2021-05-25 | 1.310 | 5,248,000 | +72,000 | 0.84% | 6,874,880 |
| 2021-05-26 | 2021-05-24 | 1.370 | 5,176,000 | +6,000 | 0.83% | 7,091,120 |
| 2021-05-25 | 2021-05-21 | 1.580 | 5,170,000 | -126,000 | 0.83% | 8,168,600 |
| 2021-05-24 | 2021-05-20 | 1.570 | 5,296,000 | +28,000 | 0.85% | 8,314,720 |
| 2021-05-21 | 2021-05-18 | 1.360 | 5,268,000 | +178,000 | 0.84% | 7,164,480 |
| 2021-05-20 | 2021-05-17 | 1.290 | 5,090,000 | +278,000 | 0.81% | 6,566,100 |
| 2021-05-18 | 2021-05-14 | 1.200 | 4,812,000 | +302,000 | 0.77% | 5,774,400 |
| 2021-05-17 | 2021-05-13 | 1.140 | 4,510,000 | +50,000 | 0.72% | 5,141,400 |
| 2021-05-14 | 2021-05-12 | 1.150 | 4,460,000 | +104,000 | 0.71% | 5,129,000 |
| 2021-05-13 | 2021-05-11 | 1.150 | 4,356,000 | +38,000 | 0.70% | 5,009,400 |
| 2021-05-12 | 2021-05-10 | 1.150 | 4,318,000 | -10,000 | 0.69% | 4,965,700 |
| 2021-05-11 | 2021-05-07 | 1.160 | 4,328,000 | +190,000 | 0.69% | 5,020,480 |
| 2021-05-10 | 2021-05-06 | 1.200 | 4,138,000 | +6,000 | 0.66% | 4,965,600 |
| 2021-05-06 | 2021-05-04 | 1.200 | 4,132,000 | +130,000 | 0.66% | 4,958,400 |
| 2021-05-05 | 2021-05-03 | 1.150 | 4,002,000 | +16,000 | 0.64% | 4,602,300 |
| 2021-05-04 | 2021-04-30 | 1.060 | 3,986,000 | -56,000 | 0.64% | 4,225,160 |
| 2021-05-03 | 2021-04-29 | 1.030 | 4,042,000 | +20,000 | 0.65% | 4,163,260 |
| 2021-04-28 | 2021-04-26 | 1.020 | 4,022,000 | -8,000 | 0.64% | 4,102,440 |
| 2021-04-26 | 2021-04-22 | 1.000 | 4,030,000 | -2,000 | 0.64% | 4,030,000 |
| 2021-04-23 | 2021-04-21 | 1.000 | 4,032,000 | -58,000 | 0.64% | 4,032,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 4,090,000 | -14,000 | 0.65% | 4,090,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 4,104,000 | +200,000 | 0.66% | 4,145,040 |
| 2021-04-20 | 2021-04-16 | 1.000 | 3,904,000 | -200,000 | 0.62% | 3,904,000 |
| 2021-04-19 | 2021-04-15 | 0.930 | 4,104,000 | -10,000 | 0.66% | 3,816,720 |
| 2021-04-16 | 2021-04-14 | 0.930 | 4,114,000 | -20,000 | 0.66% | 3,826,020 |
| 2021-04-15 | 2021-04-13 | 0.960 | 4,134,000 | +20,000 | 0.66% | 3,968,640 |
| 2021-04-14 | 2021-04-12 | 0.970 | 4,114,000 | -130,000 | 0.66% | 3,990,580 |
| 2021-04-13 | 2021-04-09 | 0.970 | 4,244,000 | -28,000 | 0.68% | 4,116,680 |
| 2021-04-12 | 2021-04-08 | 0.980 | 4,272,000 | +6,000 | 0.68% | 4,186,560 |
| 2021-04-09 | 2021-04-07 | 0.990 | 4,266,000 | -20,000 | 0.68% | 4,223,340 |
| 2021-04-08 | 2021-04-01 | 1.000 | 4,286,000 | +2,000 | 0.69% | 4,286,000 |
| 2021-04-07 | 2021-03-31 | 1.010 | 4,284,000 | +10,000 | 0.68% | 4,326,840 |
| 2021-04-01 | 2021-03-30 | 1.010 | 4,274,000 | -16,000 | 0.68% | 4,316,740 |
| 2021-03-31 | 2021-03-29 | 0.970 | 4,290,000 | -158,000 | 0.69% | 4,161,300 |
| 2021-03-30 | 2021-03-26 | 0.920 | 4,448,000 | -210,000 | 0.71% | 4,092,160 |
| 2021-03-29 | 2021-03-25 | 0.900 | 4,658,000 | -4,000 | 0.74% | 4,192,200 |
| 2021-03-23 | 2021-03-19 | 0.930 | 4,662,000 | -10,000 | 0.75% | 4,335,660 |
| 2021-03-19 | 2021-03-17 | 0.930 | 4,672,000 | +16,000 | 0.75% | 4,344,960 |
| 2021-03-18 | 2021-03-16 | 0.930 | 4,656,000 | -110,000 | 0.74% | 4,330,080 |
| 2021-03-17 | 2021-03-15 | 0.890 | 4,766,000 | -40,000 | 0.76% | 4,241,740 |
| 2021-03-12 | 2021-03-10 | 0.830 | 4,806,000 | -8,000 | 0.77% | 3,988,980 |
| 2021-03-11 | 2021-03-09 | 0.800 | 4,814,000 | +100,000 | 0.77% | 3,851,200 |
| 2021-03-10 | 2021-03-08 | 0.790 | 4,714,000 | +140,000 | 0.75% | 3,724,060 |
| 2021-03-09 | 2021-03-05 | 0.800 | 4,574,000 | +100,000 | 0.73% | 3,659,200 |
| 2021-03-08 | 2021-03-04 | 0.780 | 4,474,000 | -10,000 | 0.72% | 3,489,720 |
| 2021-03-05 | 2021-03-03 | 0.810 | 4,484,000 | -36,000 | 0.72% | 3,632,040 |
| 2021-03-04 | 2021-03-02 | 0.760 | 4,520,000 | -232,000 | 0.72% | 3,435,200 |
| 2021-02-26 | 2021-02-24 | 0.710 | 4,752,000 | +20,000 | 0.76% | 3,373,920 |
| 2021-02-25 | 2021-02-23 | 0.780 | 4,732,000 | +264,000 | 0.76% | 3,690,960 |
| 2021-02-19 | 2021-02-17 | 0.710 | 4,468,000 | +100,000 | 0.71% | 3,172,280 |
| 2021-02-18 | 2021-02-16 | 0.710 | 4,368,000 | -30,000 | 0.70% | 3,101,280 |
| 2021-02-17 | 2021-02-11 | 0.680 | 4,398,000 | -150,000 | 0.70% | 2,990,640 |
| 2021-02-02 | 2021-01-29 | 0.690 | 4,548,000 | -30,000 | 0.73% | 3,138,120 |
| 2021-02-01 | 2021-01-28 | 0.690 | 4,578,000 | +200,000 | 0.73% | 3,158,820 |
| 2021-01-29 | 2021-01-27 | 0.710 | 4,378,000 | +800,000 | 0.70% | 3,108,380 |
| 2021-01-28 | 2021-01-26 | 0.620 | 3,578,000 | +20,000 | 0.57% | 2,218,360 |
| 2021-01-27 | 2021-01-25 | 0.650 | 3,558,000 | +40,000 | 0.57% | 2,312,700 |
| 2021-01-22 | 2021-01-20 | 0.650 | 3,518,000 | +4,000 | 0.56% | 2,286,700 |
| 2021-01-21 | 2021-01-19 | 0.680 | 3,514,000 | +114,000 | 0.67% | 2,389,520 |
| 2021-01-18 | 2021-01-14 | 0.680 | 3,400,000 | +180,000 | 0.65% | 2,312,000 |
| 2021-01-15 | 2021-01-13 | 0.690 | 3,220,000 | -6,000 | 0.62% | 2,221,800 |
| 2021-01-14 | 2021-01-12 | 0.680 | 3,226,000 | -244,000 | 0.62% | 2,193,680 |
| 2021-01-12 | 2021-01-08 | 0.650 | 3,470,000 | +56,000 | 0.67% | 2,255,500 |
| 2021-01-11 | 2021-01-07 | 0.680 | 3,414,000 | -64,000 | 0.65% | 2,321,520 |
| 2021-01-08 | 2021-01-06 | 0.630 | 3,478,000 | +4,000 | 0.67% | 2,191,140 |
| 2021-01-07 | 2021-01-05 | 0.670 | 3,474,000 | -60,000 | 0.67% | 2,327,580 |
| 2020-12-30 | 2020-12-28 | 0.630 | 3,534,000 | -10,000 | 0.68% | 2,226,420 |
| 2020-12-29 | 2020-12-24 | 0.590 | 3,544,000 | +26,000 | 0.68% | 2,090,960 |
| 2020-12-22 | 2020-12-18 | 0.630 | 3,518,000 | -194,000 | 0.67% | 2,216,340 |
| 2020-12-21 | 2020-12-17 | 0.600 | 3,712,000 | -16,000 | 0.71% | 2,227,200 |
| 2020-12-16 | 2020-12-14 | 0.580 | 3,728,000 | -6,000 | 0.71% | 2,162,240 |
| 2020-12-14 | 2020-12-10 | 0.600 | 3,734,000 | -4,000 | 0.72% | 2,240,400 |
| 2020-12-10 | 2020-12-08 | 0.580 | 3,738,000 | +230,000 | 0.72% | 2,168,040 |
| 2020-12-08 | 2020-12-04 | 0.600 | 3,508,000 | -320,000 | 0.67% | 2,104,800 |
| 2020-11-30 | 2020-11-26 | 0.620 | 3,828,000 | +20,000 | 0.73% | 2,373,360 |
| 2020-11-27 | 2020-11-25 | 0.600 | 3,808,000 | +30,000 | 0.73% | 2,284,800 |
| 2020-11-25 | 2020-11-23 | 0.610 | 3,778,000 | +28,000 | 0.72% | 2,304,580 |
| 2020-11-24 | 2020-11-20 | 0.600 | 3,750,000 | +40,000 | 0.72% | 2,250,000 |
| 2020-11-23 | 2020-11-19 | 0.600 | 3,710,000 | +22,000 | 0.71% | 2,226,000 |
| 2020-11-17 | 2020-11-13 | 0.610 | 3,688,000 | +100,000 | 0.71% | 2,249,680 |
| 2020-11-05 | 2020-11-03 | 0.570 | 3,588,000 | +10,000 | 0.69% | 2,045,160 |
| 2020-10-22 | 2020-10-20 | 0.630 | 3,578,000 | -2,000 | 0.69% | 2,254,140 |
| 2020-10-21 | 2020-10-19 | 0.630 | 3,580,000 | -2,000 | 0.69% | 2,255,400 |
| 2020-10-16 | 2020-10-14 | 0.630 | 3,582,000 | +4,000 | 0.69% | 2,256,660 |
| 2020-10-12 | 2020-10-08 | 0.620 | 3,578,000 | -50,000 | 0.69% | 2,218,360 |
| 2020-10-05 | 2020-09-29 | 0.640 | 3,628,000 | -14,000 | 0.70% | 2,321,920 |
| 2020-09-28 | 2020-09-24 | 0.570 | 3,642,000 | -100,000 | 0.70% | 2,075,940 |
| 2020-09-14 | 2020-09-10 | 0.600 | 3,742,000 | -2,000 | 0.72% | 2,245,200 |
| 2020-09-11 | 2020-09-09 | 0.600 | 3,744,000 | +50,000 | 0.72% | 2,246,400 |
| 2020-09-01 | 2020-08-28 | 0.630 | 3,694,000 | -10,000 | 0.71% | 2,327,220 |
| 2020-08-27 | 2020-08-25 | 0.620 | 3,704,000 | -30,000 | 0.71% | 2,296,480 |
| 2020-08-25 | 2020-08-21 | 0.600 | 3,734,000 | -6,000 | 0.72% | 2,240,400 |
| 2020-08-24 | 2020-08-20 | 0.600 | 3,740,000 | -18,000 | 0.72% | 2,244,000 |
| 2020-08-20 | 2020-08-18 | 0.580 | 3,758,000 | -10,000 | 0.72% | 2,179,640 |
| 2020-08-19 | 2020-08-17 | 0.620 | 3,768,000 | -800,000 | 0.72% | 2,336,160 |
| 2020-08-07 | 2020-08-05 | 0.580 | 4,568,000 | -5,359,000 | 0.88% | 2,649,440 |
| 2020-08-05 | 2020-08-03 | 0.550 | 9,927,000 | -20,000 | 1.90% | 5,459,850 |
| 2020-07-30 | 2020-07-28 | 0.520 | 9,947,000 | -80,000 | 1.91% | 5,172,440 |
| 2020-07-28 | 2020-07-24 | 0.530 | 10,027,000 | -28,000 | 1.92% | 5,314,310 |
| 2020-07-27 | 2020-07-23 | 0.495 | 10,055,000 | +18,000 | 1.93% | 4,977,225 |
| 2020-07-24 | 2020-07-22 | 0.500 | 10,037,000 | -10,000 | 1.92% | 5,018,500 |
| 2020-07-09 | 2020-07-07 | 0.520 | 10,047,000 | +334,000 | 1.93% | 5,224,440 |
| 2020-07-02 | 2020-06-29 | 0.495 | 9,713,000 | -14,000 | 1.86% | 4,807,935 |
| 2020-06-30 | 2020-06-26 | 0.495 | 9,727,000 | +156,000 | 1.87% | 4,814,865 |
| 2020-06-23 | 2020-06-19 | 0.530 | 9,571,000 | +40,000 | 1.84% | 5,072,630 |
| 2020-06-18 | 2020-06-16 | 0.510 | 9,531,000 | -4,000 | 1.83% | 4,860,810 |
| 2020-06-03 | 2020-06-01 | 0.520 | 9,535,000 | -4,000 | 1.83% | 4,958,200 |
| 2020-05-26 | 2020-05-22 | 0.530 | 9,539,000 | -20,000 | 1.83% | 5,055,670 |
| 2020-05-25 | 2020-05-21 | 0.530 | 9,559,000 | +172,000 | 1.83% | 5,066,270 |
| 2020-05-22 | 2020-05-20 | 0.560 | 9,387,000 | +18,000 | 1.80% | 5,256,720 |
| 2020-05-21 | 2020-05-19 | 0.520 | 9,369,000 | +30,000 | 1.80% | 4,871,880 |
| 2020-05-20 | 2020-05-18 | 0.510 | 9,339,000 | +50,000 | 1.79% | 4,762,890 |
| 2020-05-12 | 2020-05-08 | 0.530 | 9,289,000 | +50,000 | 1.78% | 4,923,170 |
| 2020-05-04 | 2020-04-28 | 0.560 | 9,239,000 | +62,000 | 1.77% | 5,173,840 |
| 2020-04-29 | 2020-04-27 | 0.600 | 9,177,000 | +376,000 | 1.76% | 5,506,200 |
| 2020-04-28 | 2020-04-24 | 0.600 | 8,801,000 | -20,000 | 1.69% | 5,280,600 |
| 2020-04-24 | 2020-04-22 | 0.540 | 8,821,000 | +100,000 | 1.69% | 4,763,340 |
| 2020-04-15 | 2020-04-09 | 0.550 | 8,721,000 | +5,359,000 | 1.67% | 4,796,550 |
| 2020-04-09 | 2020-04-07 | 0.560 | 3,362,000 | -10,000 | 0.64% | 1,882,720 |
| 2020-04-08 | 2020-04-06 | 0.570 | 3,372,000 | +26,000 | 0.65% | 1,922,040 |
| 2020-03-26 | 2020-03-24 | 0.580 | 3,346,000 | -20,000 | 0.64% | 1,940,680 |
| 2020-03-23 | 2020-03-19 | 0.560 | 3,366,000 | -10,000 | 0.65% | 1,884,960 |
| 2020-03-19 | 2020-03-17 | 0.540 | 3,376,000 | -36,000 | 0.65% | 1,823,040 |
| 2020-03-18 | 2020-03-16 | 0.530 | 3,412,000 | -790,000 | 0.65% | 1,808,360 |
| 2020-03-17 | 2020-03-13 | 0.560 | 4,202,000 | +4,000 | 0.81% | 2,353,120 |
| 2020-03-10 | 2020-03-06 | 0.640 | 4,198,000 | +76,000 | 0.81% | 2,686,720 |
| 2020-03-05 | 2020-03-03 | 0.660 | 4,122,000 | +20,000 | 0.79% | 2,720,520 |
| 2020-03-02 | 2020-02-27 | 0.670 | 4,102,000 | +40,000 | 0.79% | 2,748,340 |
| 2020-02-24 | 2020-02-20 | 0.690 | 4,062,000 | -20,000 | 0.78% | 2,802,780 |
| 2020-02-20 | 2020-02-18 | 0.640 | 4,082,000 | -4,000 | 0.78% | 2,612,480 |
| 2020-02-18 | 2020-02-14 | 0.630 | 4,086,000 | +10,000 | 0.78% | 2,574,180 |
| 2020-02-12 | 2020-02-10 | 0.730 | 4,076,000 | -2,000 | 0.78% | 2,975,480 |
| 2020-02-11 | 2020-02-07 | 0.760 | 4,078,000 | +20,000 | 0.78% | 3,099,280 |
| 2020-02-10 | 2020-02-06 | 0.780 | 4,058,000 | +16,000 | 0.78% | 3,165,240 |
| 2020-02-07 | 2020-02-05 | 0.680 | 4,042,000 | -20,000 | 0.78% | 2,748,560 |
| 2020-02-06 | 2020-02-04 | 0.740 | 4,062,000 | +12,000 | 0.78% | 3,005,880 |
| 2020-02-05 | 2020-02-03 | 0.680 | 4,050,000 | +170,000 | 0.78% | 2,754,000 |
| 2020-02-04 | 2020-01-31 | 0.580 | 3,880,000 | +10,000 | 0.74% | 2,250,400 |
| 2020-02-03 | 2020-01-30 | 0.580 | 3,870,000 | -2,000 | 0.74% | 2,244,600 |
| 2020-01-30 | 2020-01-24 | 0.600 | 3,872,000 | +14,000 | 0.74% | 2,323,200 |
| 2020-01-29 | 2020-01-22 | 0.660 | 3,858,000 | +28,000 | 0.74% | 2,546,280 |
| 2020-01-23 | 2020-01-21 | 0.650 | 3,830,000 | -96,000 | 0.73% | 2,489,500 |
| 2020-01-22 | 2020-01-20 | 0.670 | 3,926,000 | +20,000 | 0.75% | 2,630,420 |
| 2020-01-21 | 2020-01-17 | 0.700 | 3,906,000 | +34,000 | 0.75% | 2,734,200 |
| 2020-01-20 | 2020-01-16 | 0.720 | 3,872,000 | -64,000 | 0.74% | 2,787,840 |
| 2020-01-17 | 2020-01-15 | 0.740 | 3,936,000 | +14,000 | 0.75% | 2,912,640 |
| 2020-01-16 | 2020-01-14 | 0.840 | 3,922,000 | +148,000 | 0.75% | 3,294,480 |
| 2020-01-15 | 2020-01-13 | 0.800 | 3,774,000 | -38,000 | 0.72% | 3,019,200 |
| 2020-01-14 | 2020-01-10 | 0.740 | 3,812,000 | -96,000 | 0.73% | 2,820,880 |
| 2020-01-13 | 2020-01-09 | 0.650 | 3,908,000 | -10,000 | 0.75% | 2,540,200 |
| 2020-01-09 | 2020-01-07 | 0.590 | 3,918,000 | -16,000 | 0.75% | 2,311,620 |
| 2020-01-07 | 2020-01-03 | 0.610 | 3,934,000 | +60,000 | 0.75% | 2,399,740 |
| 2019-12-20 | 2019-12-18 | 0.580 | 3,874,000 | -384,000 | 0.74% | 2,246,920 |
| 2019-12-19 | 2019-12-17 | 0.570 | 4,258,000 | -80,000 | 0.82% | 2,427,060 |
| 2019-12-13 | 2019-12-11 | 0.540 | 4,338,000 | +150,000 | 0.83% | 2,342,520 |
| 2019-12-12 | 2019-12-10 | 0.550 | 4,188,000 | -28,000 | 0.80% | 2,303,400 |
| 2019-12-11 | 2019-12-09 | 0.540 | 4,216,000 | +10,000 | 0.81% | 2,276,640 |
| 2019-12-10 | 2019-12-06 | 0.540 | 4,206,000 | +770,000 | 0.81% | 2,271,240 |
| 2019-12-09 | 2019-12-05 | 0.530 | 3,436,000 | +142,000 | 0.66% | 1,821,080 |
| 2019-12-05 | 2019-12-03 | 0.540 | 3,294,000 | +38,000 | 0.63% | 1,778,760 |
| 2019-12-03 | 2019-11-29 | 0.570 | 3,256,000 | +2,000 | 0.62% | 1,855,920 |
| 2019-11-13 | 2019-11-11 | 0.550 | 3,254,000 | -106,000 | 0.62% | 1,789,700 |
| 2019-11-12 | 2019-11-08 | 0.570 | 3,360,000 | -100,000 | 0.64% | 1,915,200 |
| 2019-11-06 | 2019-11-04 | 0.570 | 3,460,000 | -120,000 | 0.66% | 1,972,200 |
| 2019-10-31 | 2019-10-29 | 0.510 | 3,580,000 | -4,000 | 0.69% | 1,825,800 |
| 2019-10-14 | 2019-10-10 | 0.530 | 3,584,000 | -4,000 | 0.69% | 1,899,520 |
| 2019-10-11 | 2019-10-09 | 0.520 | 3,588,000 | -6,000 | 0.69% | 1,865,760 |
| 2019-10-02 | 2019-09-27 | 0.560 | 3,594,000 | -182,000 | 0.69% | 2,012,640 |
| 2019-09-18 | 2019-09-16 | 0.510 | 3,776,000 | -384,000 | 0.72% | 1,925,760 |
| 2019-09-12 | 2019-09-10 | 0.520 | 4,160,000 | +140,000 | 0.80% | 2,163,200 |
| 2019-09-09 | 2019-09-05 | 0.530 | 4,020,000 | +6,000 | 0.77% | 2,130,600 |
| 2019-09-04 | 2019-09-02 | 0.520 | 4,014,000 | -20,000 | 0.77% | 2,087,280 |
| 2019-08-29 | 2019-08-27 | 0.540 | 4,034,000 | +300,000 | 0.77% | 2,178,360 |
| 2019-08-27 | 2019-08-23 | 0.570 | 3,734,000 | -90,000 | 0.72% | 2,128,380 |
| 2019-08-23 | 2019-08-21 | 0.530 | 3,824,000 | +76,000 | 0.73% | 2,026,720 |
| 2019-08-22 | 2019-08-20 | 0.540 | 3,748,000 | +10,000 | 0.72% | 2,023,920 |
| 2019-08-21 | 2019-08-19 | 0.530 | 3,738,000 | -8,000 | 0.72% | 1,981,140 |
| 2019-08-12 | 2019-08-08 | 0.560 | 3,746,000 | -130,000 | 0.72% | 2,097,760 |
| 2019-08-09 | 2019-08-07 | 0.570 | 3,876,000 | -6,000 | 0.74% | 2,209,320 |
| 2019-08-05 | 2019-08-01 | 0.540 | 3,882,000 | +70,000 | 0.74% | 2,096,280 |
| 2019-07-31 | 2019-07-29 | 0.580 | 3,812,000 | -64,000 | 0.73% | 2,210,960 |
| 2019-07-26 | 2019-07-24 | 0.550 | 3,876,000 | -14,000 | 0.74% | 2,131,800 |
| 2019-07-24 | 2019-07-22 | 0.560 | 3,890,000 | +46,000 | 0.75% | 2,178,400 |
| 2019-07-23 | 2019-07-19 | 0.560 | 3,844,000 | -32,000 | 0.74% | 2,152,640 |
| 2019-07-16 | 2019-07-12 | 0.540 | 3,876,000 | +22,000 | 0.74% | 2,093,040 |
| 2019-07-15 | 2019-07-11 | 0.540 | 3,854,000 | +10,000 | 0.74% | 2,081,160 |
| 2019-07-11 | 2019-07-09 | 0.540 | 3,844,000 | +14,000 | 0.74% | 2,075,760 |
| 2019-07-10 | 2019-07-08 | 0.540 | 3,830,000 | +32,000 | 0.73% | 2,068,200 |
| 2019-06-28 | 2019-06-26 | 0.580 | 3,798,000 | -30,000 | 0.73% | 2,202,840 |
| 2019-06-27 | 2019-06-25 | 0.520 | 3,828,000 | +40,000 | 0.73% | 1,990,560 |
| 2019-06-14 | 2019-06-12 | 0.600 | 3,788,000 | -24,000 | 0.73% | 2,272,800 |
| 2019-06-13 | 2019-06-11 | 0.600 | 3,812,000 | -1,352,000 | 0.73% | 2,287,200 |
| 2019-06-04 | 2019-05-31 | 0.580 | 5,164,000 | -20,000 | 0.99% | 2,995,120 |
| 2019-06-03 | 2019-05-30 | 0.570 | 5,184,000 | -2,000 | 0.99% | 2,954,880 |
| 2019-05-27 | 2019-05-23 | 0.530 | 5,186,000 | -6,000 | 0.99% | 2,748,580 |
| 2019-05-23 | 2019-05-21 | 0.550 | 5,192,000 | +50,000 | 1.00% | 2,855,600 |
| 2019-05-21 | 2019-05-17 | 0.495 | 5,142,000 | +12,000 | 0.99% | 2,545,290 |
| 2019-04-15 | 2019-04-11 | 0.560 | 5,130,000 | +38,000 | 0.98% | 2,872,800 |
| 2019-04-11 | 2019-04-09 | 0.570 | 5,092,000 | -60,000 | 0.98% | 2,902,440 |
| 2019-04-08 | 2019-04-03 | 0.570 | 5,152,000 | -22,000 | 0.99% | 2,936,640 |
| 2019-04-04 | 2019-04-02 | 0.550 | 5,174,000 | +8,000 | 0.99% | 2,845,700 |
| 2019-04-03 | 2019-04-01 | 0.530 | 5,166,000 | +40,000 | 0.99% | 2,737,980 |
| 2019-04-01 | 2019-03-28 | 0.540 | 5,126,000 | +160,000 | 0.98% | 2,768,040 |
| 2019-03-29 | 2019-03-27 | 0.550 | 4,966,000 | +300,000 | 0.95% | 2,731,300 |
| 2019-03-25 | 2019-03-21 | 0.570 | 4,666,000 | +50,000 | 0.89% | 2,659,620 |
| 2019-03-22 | 2019-03-20 | 0.560 | 4,616,000 | +10,000 | 0.89% | 2,584,960 |
| 2019-03-20 | 2019-03-18 | 0.590 | 4,606,000 | +56,000 | 0.88% | 2,717,540 |
| 2019-03-19 | 2019-03-15 | 0.570 | 4,550,000 | +120,000 | 0.87% | 2,593,500 |
| 2019-03-14 | 2019-03-12 | 0.590 | 4,430,000 | -40,000 | 0.85% | 2,613,700 |
| 2019-03-13 | 2019-03-11 | 0.580 | 4,470,000 | +10,000 | 0.86% | 2,592,600 |
| 2019-03-12 | 2019-03-08 | 0.570 | 4,460,000 | +10,000 | 0.86% | 2,542,200 |
| 2019-03-11 | 2019-03-07 | 0.590 | 4,450,000 | -40,000 | 0.85% | 2,625,500 |
| 2019-03-08 | 2019-03-06 | 0.600 | 4,490,000 | +30,000 | 0.86% | 2,694,000 |
| 2019-02-28 | 2019-02-26 | 0.570 | 4,460,000 | +60,000 | 0.86% | 2,542,200 |
| 2019-02-27 | 2019-02-25 | 0.590 | 4,400,000 | -100,000 | 0.84% | 2,596,000 |
| 2019-02-25 | 2019-02-21 | 0.580 | 4,500,000 | +100,000 | 0.86% | 2,610,000 |
| 2019-02-22 | 2019-02-20 | 0.580 | 4,400,000 | +140,000 | 0.84% | 2,552,000 |
| 2019-02-20 | 2019-02-18 | 0.580 | 4,260,000 | +100,000 | 0.82% | 2,470,800 |
| 2019-02-18 | 2019-02-14 | 0.610 | 4,160,000 | -18,000 | 0.80% | 2,537,600 |
| 2019-02-15 | 2019-02-13 | 0.600 | 4,178,000 | +204,000 | 0.80% | 2,506,800 |
| 2019-02-14 | 2019-02-12 | 0.610 | 3,974,000 | +240,000 | 0.76% | 2,424,140 |
| 2019-02-12 | 2019-02-08 | 0.620 | 3,734,000 | -12,000 | 0.72% | 2,315,080 |
| 2019-02-11 | 2019-02-04 | 0.630 | 3,746,000 | -18,000 | 0.72% | 2,359,980 |
| 2019-02-08 | 2019-01-31 | 0.620 | 3,764,000 | -36,000 | 0.72% | 2,333,680 |
| 2019-02-01 | 2019-01-30 | 0.590 | 3,800,000 | +10,000 | 0.73% | 2,242,000 |
| 2019-01-30 | 2019-01-28 | 0.570 | 3,790,000 | +44,000 | 0.73% | 2,160,300 |
| 2019-01-29 | 2019-01-25 | 0.600 | 3,746,000 | +4,000 | 0.72% | 2,247,600 |
| 2019-01-21 | 2019-01-17 | 0.620 | 3,742,000 | -28,000 | 0.72% | 2,320,040 |
| 2019-01-16 | 2019-01-14 | 0.630 | 3,770,000 | -18,000 | 0.72% | 2,375,100 |
| 2019-01-15 | 2019-01-11 | 0.620 | 3,788,000 | +6,000 | 0.73% | 2,348,560 |
| 2019-01-14 | 2019-01-10 | 0.600 | 3,782,000 | +200,000 | 0.73% | 2,269,200 |
| 2019-01-11 | 2019-01-09 | 0.640 | 3,582,000 | -2,000 | 0.69% | 2,292,480 |
| 2019-01-10 | 2019-01-08 | 0.600 | 3,584,000 | +32,000 | 0.69% | 2,150,400 |
| 2019-01-09 | 2019-01-07 | 0.600 | 3,552,000 | +6,000 | 0.68% | 2,131,200 |
| 2019-01-08 | 2019-01-04 | 0.600 | 3,546,000 | -18,000 | 0.68% | 2,127,600 |
| 2019-01-07 | 2019-01-03 | 0.610 | 3,564,000 | +8,000 | 0.68% | 2,174,040 |
| 2019-01-04 | 2019-01-02 | 0.550 | 3,556,000 | +2,000 | 0.68% | 1,955,800 |
| 2019-01-02 | 2018-12-27 | 0.600 | 3,554,000 | +30,000 | 0.68% | 2,132,400 |
| 2018-12-28 | 2018-12-24 | 0.620 | 3,524,000 | +34,000 | 0.68% | 2,184,880 |
| 2018-12-27 | 2018-12-20 | 0.680 | 3,490,000 | +20,000 | 0.67% | 2,373,200 |
| 2018-12-21 | 2018-12-19 | 0.710 | 3,470,000 | -18,000 | 0.67% | 2,463,700 |
| 2018-12-20 | 2018-12-18 | 0.620 | 3,488,000 | +130,000 | 0.67% | 2,162,560 |
| 2018-12-19 | 2018-12-17 | 0.630 | 3,358,000 | +28,000 | 0.64% | 2,115,540 |
| 2018-12-18 | 2018-12-14 | 0.670 | 3,330,000 | +14,000 | 0.64% | 2,231,100 |
| 2018-12-17 | 2018-12-13 | 0.730 | 3,316,000 | +30,000 | 0.64% | 2,420,680 |
| 2018-12-14 | 2018-12-12 | 0.790 | 3,286,000 | +14,000 | 0.63% | 2,595,940 |
| 2018-12-13 | 2018-12-11 | 0.750 | 3,272,000 | -12,000 | 0.63% | 2,454,000 |
| 2018-12-12 | 2018-12-10 | 0.770 | 3,284,000 | -14,000 | 0.63% | 2,528,680 |
| 2018-12-11 | 2018-12-07 | 0.800 | 3,298,000 | -90,000 | 0.63% | 2,638,400 |
| 2018-12-07 | 2018-12-05 | 0.880 | 3,388,000 | -10,000 | 0.65% | 2,981,440 |
| 2018-12-06 | 2018-12-04 | 0.850 | 3,398,000 | +66,000 | 0.65% | 2,888,300 |
| 2018-12-03 | 2018-11-29 | 0.680 | 3,332,000 | +8,000 | 0.64% | 2,265,760 |
| 2018-11-30 | 2018-11-28 | 0.730 | 3,324,000 | -214,000 | 0.64% | 2,426,520 |
| 2018-11-29 | 2018-11-27 | 0.680 | 3,538,000 | +8,000 | 0.68% | 2,405,840 |
| 2018-11-27 | 2018-11-23 | 0.650 | 3,530,000 | -14,000 | 0.68% | 2,294,500 |
| 2018-11-26 | 2018-11-22 | 0.670 | 3,544,000 | +60,000 | 0.68% | 2,374,480 |
| 2018-11-22 | 2018-11-20 | 0.680 | 3,484,000 | -30,000 | 0.67% | 2,369,120 |
| 2018-11-21 | 2018-11-19 | 0.700 | 3,514,000 | -16,000 | 0.67% | 2,459,800 |
| 2018-11-20 | 2018-11-16 | 0.690 | 3,530,000 | -16,000 | 0.68% | 2,435,700 |
| 2018-11-19 | 2018-11-15 | 0.690 | 3,546,000 | -16,000 | 0.68% | 2,446,740 |
| 2018-11-16 | 2018-11-14 | 0.710 | 3,562,000 | +16,000 | 0.68% | 2,529,020 |
| 2018-11-15 | 2018-11-13 | 0.700 | 3,546,000 | -4,000 | 0.68% | 2,482,200 |
| 2018-11-14 | 2018-11-12 | 0.680 | 3,550,000 | +12,000 | 0.68% | 2,414,000 |
| 2018-11-13 | 2018-11-09 | 0.680 | 3,538,000 | -78,000 | 0.68% | 2,405,840 |
| 2018-11-12 | 2018-11-08 | 0.710 | 3,616,000 | -120,000 | 0.69% | 2,567,360 |
| 2018-11-09 | 2018-11-07 | 0.455 | 3,736,000 | -4,000 | 0.72% | 1,699,880 |
| 2018-11-08 | 2018-11-06 | 0.435 | 3,740,000 | +12,000 | 0.72% | 1,626,900 |
| 2018-11-06 | 2018-11-02 | 0.450 | 3,728,000 | +8,000 | 0.71% | 1,677,600 |
| 2018-11-05 | 2018-11-01 | 0.435 | 3,720,000 | +2,000 | 0.71% | 1,618,200 |
| 2018-10-29 | 2018-10-25 | 0.435 | 3,718,000 | +6,000 | 0.71% | 1,617,330 |
| 2018-10-24 | 2018-10-22 | 0.480 | 3,712,000 | -4,000 | 0.71% | 1,781,760 |
| 2018-10-16 | 2018-10-12 | 0.470 | 3,716,000 | +2,000 | 0.71% | 1,746,520 |
| 2018-10-11 | 2018-10-09 | 0.500 | 3,714,000 | +18,000 | 0.71% | 1,857,000 |
| 2018-10-10 | 2018-10-08 | 0.500 | 3,696,000 | +10,000 | 0.71% | 1,848,000 |
| 2018-10-09 | 2018-10-05 | 0.520 | 3,686,000 | +4,000 | 0.71% | 1,916,720 |
| 2018-10-08 | 2018-10-04 | 0.530 | 3,682,000 | -8,000 | 0.71% | 1,951,460 |
| 2018-10-05 | 2018-10-03 | 0.550 | 3,690,000 | +50,000 | 0.71% | 2,029,500 |
| 2018-09-24 | 2018-09-20 | 0.640 | 3,640,000 | +118,000 | 0.70% | 2,329,600 |
| 2018-09-21 | 2018-09-19 | 0.560 | 3,522,000 | -10,000 | 0.68% | 1,972,320 |
| 2018-09-12 | 2018-09-10 | 0.590 | 3,532,000 | -14,000 | 0.68% | 2,083,880 |
| 2018-09-10 | 2018-09-06 | 0.610 | 3,546,000 | -192,000 | 0.68% | 2,163,060 |
| 2018-09-07 | 2018-09-05 | 0.620 | 3,738,000 | +10,000 | 0.72% | 2,317,560 |
| 2018-08-23 | 2018-08-21 | 0.670 | 3,728,000 | +140,000 | 0.71% | 2,497,760 |
| 2018-08-16 | 2018-08-14 | 0.760 | 3,588,000 | +4,000 | 0.69% | 2,726,880 |
| 2018-08-15 | 2018-08-13 | 0.740 | 3,584,000 | +14,000 | 0.69% | 2,652,160 |
| 2018-08-13 | 2018-08-09 | 0.760 | 3,570,000 | +4,000 | 0.68% | 2,713,200 |
| 2018-08-08 | 2018-08-06 | 0.800 | 3,566,000 | -12,000 | 0.68% | 2,852,800 |
| 2018-08-07 | 2018-08-03 | 0.800 | 3,578,000 | +2,000 | 0.69% | 2,862,400 |
| 2018-08-03 | 2018-08-01 | 0.830 | 3,576,000 | +200,000 | 0.69% | 2,968,080 |
| 2018-08-01 | 2018-07-30 | 0.830 | 3,376,000 | +6,000 | 0.65% | 2,802,080 |
| 2018-07-27 | 2018-07-25 | 0.850 | 3,370,000 | -4,000 | 0.65% | 2,864,500 |
| 2018-07-25 | 2018-07-23 | 0.880 | 3,374,000 | -10,000 | 0.65% | 2,969,120 |
| 2018-07-24 | 2018-07-20 | 0.880 | 3,384,000 | -68,000 | 0.65% | 2,977,920 |
| 2018-07-20 | 2018-07-18 | 0.900 | 3,452,000 | -2,000 | 0.66% | 3,106,800 |
| 2018-07-19 | 2018-07-17 | 0.820 | 3,454,000 | +4,000 | 0.66% | 2,832,280 |
| 2018-07-12 | 2018-07-10 | 0.920 | 3,450,000 | +20,000 | 0.66% | 3,174,000 |
| 2018-07-06 | 2018-07-04 | 0.950 | 3,430,000 | -10,000 | 0.66% | 3,258,500 |
| 2018-07-04 | 2018-06-29 | 0.960 | 3,440,000 | -2,000 | 0.66% | 3,302,400 |
| 2018-06-21 | 2018-06-19 | 1.000 | 3,442,000 | +2,000 | 0.66% | 3,442,000 |
| 2018-06-19 | 2018-06-14 | 1.050 | 3,440,000 | -6,000 | 0.66% | 3,612,000 |
| 2018-06-13 | 2018-06-11 | 1.050 | 3,446,000 | -22,000 | 0.66% | 3,618,300 |
| 2018-06-12 | 2018-06-08 | 1.020 | 3,468,000 | +14,000 | 0.67% | 3,537,360 |
| 2018-06-11 | 2018-06-07 | 1.020 | 3,454,000 | +2,000 | 0.66% | 3,523,080 |
| 2018-06-07 | 2018-06-05 | 1.020 | 3,452,000 | +8,000 | 0.66% | 3,521,040 |
| 2018-05-30 | 2018-05-28 | 1.030 | 3,444,000 | +16,000 | 0.66% | 3,547,320 |
| 2018-05-28 | 2018-05-24 | 1.050 | 3,428,000 | +10,000 | 0.66% | 3,599,400 |
| 2018-05-24 | 2018-05-21 | 1.070 | 3,418,000 | -138,000 | 0.66% | 3,657,260 |
| 2018-05-21 | 2018-05-17 | 1.050 | 3,556,000 | +66,000 | 0.68% | 3,733,800 |
| 2018-05-18 | 2018-05-16 | 1.050 | 3,490,000 | -522,000 | 0.67% | 3,664,500 |
| 2018-05-16 | 2018-05-14 | 1.050 | 4,012,000 | +20,000 | 0.77% | 4,212,600 |
| 2018-05-11 | 2018-05-09 | 1.000 | 3,992,000 | +10,000 | 0.77% | 3,992,000 |
| 2018-05-10 | 2018-05-08 | 1.020 | 3,982,000 | -10,000 | 0.76% | 4,061,640 |
| 2018-05-09 | 2018-05-07 | 1.020 | 3,992,000 | +10,000 | 0.77% | 4,071,840 |
| 2018-05-08 | 2018-05-04 | 1.000 | 3,982,000 | -4,000 | 0.76% | 3,982,000 |
| 2018-05-07 | 2018-05-03 | 1.020 | 3,986,000 | +132,000 | 0.76% | 4,065,720 |
| 2018-05-04 | 2018-05-02 | 1.030 | 3,854,000 | +94,000 | 0.74% | 3,969,620 |
| 2018-05-03 | 2018-04-30 | 1.020 | 3,760,000 | +24,000 | 0.72% | 3,835,200 |
| 2018-05-02 | 2018-04-27 | 1.020 | 3,736,000 | +2,000 | 0.72% | 3,810,720 |
| 2018-04-30 | 2018-04-26 | 1.040 | 3,734,000 | +84,000 | 0.72% | 3,883,360 |
| 2018-04-25 | 2018-04-23 | 1.050 | 3,650,000 | -2,000 | 0.70% | 3,832,500 |
| 2018-04-24 | 2018-04-20 | 1.080 | 3,652,000 | -12,000 | 0.70% | 3,944,160 |
| 2018-04-23 | 2018-04-19 | 1.100 | 3,664,000 | +2,000 | 0.70% | 4,030,400 |
| 2018-04-20 | 2018-04-18 | 1.000 | 3,662,000 | -2,000 | 0.70% | 3,662,000 |
| 2018-04-18 | 2018-04-16 | 1.010 | 3,664,000 | +2,000 | 0.70% | 3,700,640 |
| 2018-04-17 | 2018-04-13 | 1.000 | 3,662,000 | +22,000 | 0.70% | 3,662,000 |
| 2018-04-13 | 2018-04-11 | 1.050 | 3,640,000 | +22,000 | 0.70% | 3,822,000 |
| 2018-04-12 | 2018-04-10 | 1.130 | 3,618,000 | -16,000 | 0.69% | 4,088,340 |
| 2018-04-10 | 2018-04-06 | 1.050 | 3,634,000 | -4,000 | 0.70% | 3,815,700 |
| 2018-04-09 | 2018-04-04 | 1.060 | 3,638,000 | -2,000 | 0.70% | 3,856,280 |
| 2018-04-06 | 2018-04-03 | 1.080 | 3,640,000 | +14,000 | 0.70% | 3,931,200 |
| 2018-04-03 | 2018-03-28 | 1.100 | 3,626,000 | +330,000 | 0.70% | 3,988,600 |
| 2018-03-29 | 2018-03-27 | 1.120 | 3,296,000 | +22,000 | 0.63% | 3,691,520 |
| 2018-03-28 | 2018-03-26 | 1.110 | 3,274,000 | +14,000 | 0.63% | 3,634,140 |
| 2018-03-27 | 2018-03-23 | 1.110 | 3,260,000 | -2,000 | 0.63% | 3,618,600 |
| 2018-03-26 | 2018-03-22 | 1.200 | 3,262,000 | +14,000 | 0.63% | 3,914,400 |
| 2018-03-23 | 2018-03-21 | 1.180 | 3,248,000 | -36,000 | 0.62% | 3,832,640 |
| 2018-03-20 | 2018-03-16 | 1.140 | 3,284,000 | +10,000 | 0.63% | 3,743,760 |
| 2018-03-19 | 2018-03-15 | 1.160 | 3,274,000 | +4,000 | 0.63% | 3,797,840 |
| 2018-03-14 | 2018-03-12 | 1.140 | 3,270,000 | +20,000 | 0.63% | 3,727,800 |
| 2018-03-13 | 2018-03-09 | 1.140 | 3,250,000 | +2,000 | 0.62% | 3,705,000 |
| 2018-03-12 | 2018-03-08 | 1.160 | 3,248,000 | +6,000 | 0.62% | 3,767,680 |
| 2018-03-09 | 2018-03-07 | 1.170 | 3,242,000 | +20,000 | 0.62% | 3,793,140 |
| 2018-03-08 | 2018-03-06 | 1.180 | 3,222,000 | -24,000 | 0.62% | 3,801,960 |
| 2018-03-06 | 2018-03-02 | 1.160 | 3,246,000 | -20,000 | 0.62% | 3,765,360 |
| 2018-03-05 | 2018-03-01 | 1.190 | 3,266,000 | +20,000 | 0.63% | 3,886,540 |
| 2018-03-02 | 2018-02-28 | 1.140 | 3,246,000 | -2,000 | 0.62% | 3,700,440 |
| 2018-02-28 | 2018-02-26 | 1.200 | 3,248,000 | -10,000 | 0.62% | 3,897,600 |
| 2018-02-27 | 2018-02-23 | 1.200 | 3,258,000 | -8,000 | 0.62% | 3,909,600 |
| 2018-02-23 | 2018-02-21 | 1.240 | 3,266,000 | -2,000 | 0.63% | 4,049,840 |
| 2018-02-20 | 2018-02-13 | 1.240 | 3,268,000 | -22,000 | 0.63% | 4,052,320 |
| 2018-02-14 | 2018-02-12 | 1.220 | 3,290,000 | +14,000 | 0.63% | 4,013,800 |
| 2018-02-09 | 2018-02-07 | 1.190 | 3,276,000 | -6,000 | 0.63% | 3,898,440 |
| 2018-02-08 | 2018-02-06 | 1.120 | 3,282,000 | +4,000 | 0.63% | 3,675,840 |
| 2018-02-07 | 2018-02-05 | 1.220 | 3,278,000 | +2,000 | 0.63% | 3,999,160 |
| 2018-02-05 | 2018-02-01 | 1.270 | 3,276,000 | +2,000 | 0.63% | 4,160,520 |
| 2018-02-02 | 2018-01-31 | 1.220 | 3,274,000 | -10,000 | 0.63% | 3,994,280 |
| 2018-01-30 | 2018-01-26 | 1.260 | 3,284,000 | +12,000 | 0.63% | 4,137,840 |
| 2018-01-29 | 2018-01-25 | 1.280 | 3,272,000 | +8,000 | 0.63% | 4,188,160 |
| 2018-01-26 | 2018-01-24 | 1.270 | 3,264,000 | +16,000 | 0.63% | 4,145,280 |
| 2018-01-25 | 2018-01-23 | 1.300 | 3,248,000 | -4,000 | 0.62% | 4,222,400 |
| 2018-01-23 | 2018-01-19 | 1.360 | 3,252,000 | -1,000,000 | 0.62% | 4,422,720 |
| 2018-01-22 | 2018-01-18 | 1.330 | 4,252,000 | +82,000 | 0.82% | 5,655,160 |
| 2018-01-18 | 2018-01-16 | 1.450 | 4,170,000 | -12,000 | 0.80% | 6,046,500 |
| 2018-01-17 | 2018-01-15 | 1.450 | 4,182,000 | +2,000 | 0.80% | 6,063,900 |
| 2018-01-12 | 2018-01-10 | 1.652 | 4,180,000 | -26,000 | 0.80% | 6,903,742 |
| 2018-01-11 | 2018-01-09 | 1.683 | 4,206,000 | +90,750 | 0.81% | 7,076,934 |
| 2018-01-10 | 2018-01-08 | 1.590 | 4,115,250 | -21,313 | 0.81% | 6,541,920 |
| 2018-01-05 | 2018-01-03 | 1.507 | 4,136,563 | -19,375 | 0.82% | 6,234,201 |
| 2018-01-04 | 2018-01-02 | 1.445 | 4,155,938 | +17,438 | 0.82% | 6,006,001 |
| 2018-01-03 | 2017-12-29 | 1.497 | 4,138,500 | -42,625 | 0.82% | 6,194,400 |
| 2018-01-02 | 2017-12-28 | 1.569 | 4,181,125 | -1,938 | 0.83% | 6,560,320 |
| 2017-12-29 | 2017-12-27 | 1.641 | 4,183,063 | -15,500 | 0.83% | 6,865,621 |
| 2017-12-28 | 2017-12-22 | 1.579 | 4,198,563 | -56,187 | 0.83% | 6,631,021 |
| 2017-12-27 | 2017-12-21 | 1.590 | 4,254,750 | -60,063 | 0.84% | 6,763,680 |
| 2017-12-22 | 2017-12-20 | 1.476 | 4,314,813 | +17,438 | 0.85% | 6,369,221 |
| 2017-12-21 | 2017-12-19 | 1.342 | 4,297,375 | -373,938 | 0.85% | 5,766,800 |
| 2017-12-20 | 2017-12-18 | 1.208 | 4,671,313 | +54,250 | 0.92% | 5,641,741 |
| 2017-12-19 | 2017-12-15 | 1.084 | 4,617,063 | -1,937 | 0.91% | 5,004,301 |
| 2017-12-18 | 2017-12-14 | 1.074 | 4,619,000 | -3,875 | 0.91% | 4,958,720 |
| 2017-12-14 | 2017-12-12 | 1.146 | 4,622,875 | -63,938 | 0.92% | 5,296,920 |
| 2017-12-13 | 2017-12-11 | 0.991 | 4,686,813 | +17,438 | 0.93% | 4,644,480 |
| 2017-12-12 | 2017-12-08 | 1.022 | 4,669,375 | -42,625 | 0.92% | 4,771,800 |
| 2017-12-11 | 2017-12-07 | 0.991 | 4,712,000 | +9,687 | 0.93% | 4,669,440 |
| 2017-12-08 | 2017-12-06 | 1.001 | 4,702,313 | +895,125 | 0.93% | 4,708,381 |
| 2017-12-07 | 2017-12-05 | 0.970 | 3,807,188 | +85,250 | 0.75% | 3,694,200 |
| 2017-12-06 | 2017-12-04 | 1.043 | 3,721,938 | +50,375 | 0.74% | 3,880,421 |
| 2017-12-05 | 2017-12-01 | 1.115 | 3,671,563 | +32,938 | 0.73% | 4,093,201 |
| 2017-12-04 | 2017-11-30 | 1.177 | 3,638,625 | +67,812 | 0.72% | 4,281,840 |
| 2017-12-01 | 2017-11-29 | 1.187 | 3,570,813 | -9,687 | 0.71% | 4,238,901 |
| 2017-11-30 | 2017-11-28 | 1.249 | 3,580,500 | -1,938 | 0.71% | 4,472,160 |
| 2017-11-27 | 2017-11-23 | 1.383 | 3,582,438 | -19,375 | 0.71% | 4,955,321 |
| 2017-11-24 | 2017-11-22 | 1.321 | 3,601,813 | -48,437 | 0.71% | 4,759,041 |
| 2017-11-23 | 2017-11-21 | 1.321 | 3,650,250 | -1,938 | 0.72% | 4,823,040 |
| 2017-11-22 | 2017-11-20 | 1.352 | 3,652,188 | +75,563 | 0.72% | 4,938,701 |
| 2017-11-21 | 2017-11-17 | 1.373 | 3,576,625 | +151,125 | 0.71% | 4,910,360 |
| 2017-11-20 | 2017-11-16 | 1.373 | 3,425,500 | -63,938 | 0.68% | 4,702,880 |
| 2017-11-14 | 2017-11-10 | 1.414 | 3,489,438 | -13,562 | 0.69% | 4,934,741 |
| 2017-11-13 | 2017-11-09 | 1.414 | 3,503,000 | +89,125 | 0.69% | 4,953,920 |
| 2017-11-10 | 2017-11-08 | 1.404 | 3,413,875 | -19,375 | 0.68% | 4,792,640 |
| 2017-11-09 | 2017-11-07 | 1.425 | 3,433,250 | -7,750 | 0.68% | 4,890,720 |
| 2017-11-06 | 2017-11-02 | 1.445 | 3,441,000 | -7,750 | 0.68% | 4,972,800 |
| 2017-11-03 | 2017-11-01 | 1.445 | 3,448,750 | -17,438 | 0.68% | 4,984,000 |
| 2017-11-02 | 2017-10-31 | 1.445 | 3,466,188 | +19,375 | 0.69% | 5,009,201 |
| 2017-11-01 | 2017-10-30 | 1.445 | 3,446,813 | +5,813 | 0.68% | 4,981,201 |
| 2017-10-26 | 2017-10-24 | 1.435 | 3,441,000 | -3,875 | 0.68% | 4,937,280 |
| 2017-10-24 | 2017-10-20 | 1.455 | 3,444,875 | +60,062 | 0.68% | 5,013,960 |
| 2017-10-23 | 2017-10-19 | 1.425 | 3,384,813 | +15,500 | 0.67% | 4,821,721 |
| 2017-10-20 | 2017-10-18 | 1.455 | 3,369,313 | +1,938 | 0.67% | 4,903,981 |
| 2017-10-19 | 2017-10-17 | 1.435 | 3,367,375 | -7,750 | 0.67% | 4,831,640 |
| 2017-10-18 | 2017-10-16 | 1.445 | 3,375,125 | -1,938 | 0.67% | 4,877,600 |
| 2017-10-17 | 2017-10-13 | 1.497 | 3,377,063 | -38,750 | 0.67% | 5,054,701 |
| 2017-10-12 | 2017-10-10 | 1.455 | 3,415,813 | -3,875 | 0.68% | 4,971,661 |
| 2017-10-11 | 2017-10-09 | 1.466 | 3,419,688 | -1,937 | 0.68% | 5,012,601 |
| 2017-10-10 | 2017-10-06 | 1.466 | 3,421,625 | +17,437 | 0.68% | 5,015,440 |
| 2017-10-09 | 2017-10-04 | 1.497 | 3,404,188 | -1,937 | 0.67% | 5,095,301 |
| 2017-10-03 | 2017-09-28 | 1.394 | 3,406,125 | +3,875 | 0.67% | 4,746,600 |
| 2017-09-29 | 2017-09-27 | 1.394 | 3,402,250 | +17,437 | 0.67% | 4,741,200 |
| 2017-09-28 | 2017-09-26 | 1.394 | 3,384,813 | +9,688 | 0.67% | 4,716,901 |
| 2017-09-27 | 2017-09-25 | 1.414 | 3,375,125 | -87,188 | 0.67% | 4,773,080 |
| 2017-09-26 | 2017-09-22 | 1.414 | 3,462,313 | +48,438 | 0.69% | 4,896,381 |
| 2017-09-25 | 2017-09-21 | 1.383 | 3,413,875 | +100,750 | 0.68% | 4,722,160 |
| 2017-09-22 | 2017-09-20 | 1.394 | 3,313,125 | -9,688 | 0.66% | 4,617,000 |
| 2017-09-21 | 2017-09-19 | 1.394 | 3,322,813 | -1,937 | 0.66% | 4,630,501 |
| 2017-09-20 | 2017-09-18 | 1.383 | 3,324,750 | +5,812 | 0.66% | 4,598,880 |
| 2017-09-18 | 2017-09-14 | 1.425 | 3,318,938 | -5,812 | 0.66% | 4,727,881 |
| 2017-09-12 | 2017-09-08 | 1.435 | 3,324,750 | +5,812 | 0.66% | 4,770,480 |
| 2017-09-11 | 2017-09-07 | 1.425 | 3,318,938 | -13,562 | 0.66% | 4,727,881 |
| 2017-09-07 | 2017-09-05 | 1.466 | 3,332,500 | +5,812 | 0.66% | 4,884,800 |
| 2017-09-06 | 2017-09-04 | 1.445 | 3,326,688 | +5,813 | 0.66% | 4,807,601 |
| 2017-09-05 | 2017-09-01 | 1.507 | 3,320,875 | +5,812 | 0.66% | 5,004,880 |
| 2017-09-04 | 2017-08-31 | 1.486 | 3,315,063 | -7,750 | 0.66% | 4,927,681 |
| 2017-09-01 | 2017-08-30 | 1.455 | 3,322,813 | +3,875 | 0.66% | 4,836,301 |
| 2017-08-29 | 2017-08-25 | 1.445 | 3,318,938 | +5,813 | 0.66% | 4,796,401 |
| 2017-08-28 | 2017-08-24 | 1.486 | 3,313,125 | -3,875 | 0.66% | 4,924,800 |
| 2017-08-21 | 2017-08-17 | 1.507 | 3,317,000 | -3,875 | 0.66% | 4,999,040 |
| 2017-08-18 | 2017-08-16 | 1.476 | 3,320,875 | +11,625 | 0.66% | 4,902,040 |
| 2017-08-16 | 2017-08-14 | 1.517 | 3,309,250 | -1,938 | 0.66% | 5,021,520 |
| 2017-08-15 | 2017-08-11 | 1.476 | 3,311,188 | +3,875 | 0.66% | 4,887,741 |
| 2017-08-14 | 2017-08-10 | 1.497 | 3,307,313 | +3,875 | 0.65% | 4,950,301 |
| 2017-08-11 | 2017-08-09 | 1.528 | 3,303,438 | +11,625 | 0.65% | 5,046,801 |
| 2017-08-09 | 2017-08-07 | 1.548 | 3,291,813 | +19,375 | 0.65% | 5,097,001 |
| 2017-08-08 | 2017-08-04 | 1.517 | 3,272,438 | -3,875 | 0.65% | 4,965,661 |
| 2017-08-04 | 2017-08-02 | 1.693 | 3,276,313 | -31,000 | 0.65% | 5,546,481 |
| 2017-08-03 | 2017-08-01 | 1.569 | 3,307,313 | -1,937 | 0.65% | 5,189,281 |
| 2017-07-26 | 2017-07-24 | 1.528 | 3,309,250 | +17,437 | 0.66% | 5,055,680 |
| 2017-07-25 | 2017-07-21 | 1.548 | 3,291,813 | +9,688 | 0.65% | 5,097,001 |
| 2017-07-24 | 2017-07-20 | 1.579 | 3,282,125 | +3,875 | 0.65% | 5,183,640 |
| 2017-07-21 | 2017-07-19 | 1.559 | 3,278,250 | +13,562 | 0.65% | 5,109,840 |
| 2017-07-20 | 2017-07-18 | 1.600 | 3,264,688 | -151,125 | 0.65% | 5,223,501 |
| 2017-07-19 | 2017-07-17 | 1.548 | 3,415,813 | -96,875 | 0.68% | 5,289,001 |
| 2017-07-18 | 2017-07-14 | 1.610 | 3,512,688 | +1,938 | 0.70% | 5,656,561 |
| 2017-07-14 | 2017-07-12 | 1.590 | 3,510,750 | +1,937 | 0.70% | 5,580,960 |
| 2017-07-13 | 2017-07-11 | 1.579 | 3,508,813 | -5,812 | 0.69% | 5,541,661 |
| 2017-07-12 | 2017-07-10 | 1.600 | 3,514,625 | +17,437 | 0.70% | 5,623,400 |
| 2017-07-10 | 2017-07-06 | 1.631 | 3,497,188 | +1,938 | 0.69% | 5,703,801 |
| 2017-07-07 | 2017-07-05 | 1.590 | 3,495,250 | +19,375 | 0.69% | 5,556,320 |
| 2017-07-06 | 2017-07-04 | 1.610 | 3,475,875 | +5,812 | 0.69% | 5,597,280 |
| 2017-07-03 | 2017-06-29 | 1.579 | 3,470,063 | +11,625 | 0.69% | 5,480,461 |
| 2017-06-30 | 2017-06-28 | 1.538 | 3,458,438 | +19,375 | 0.68% | 5,319,301 |
| 2017-06-29 | 2017-06-27 | 1.631 | 3,439,063 | +11,625 | 0.68% | 5,609,001 |
| 2017-06-28 | 2017-06-26 | 1.817 | 3,427,438 | -5,812 | 0.68% | 6,226,881 |
| 2017-06-27 | 2017-06-23 | 1.837 | 3,433,250 | -21,313 | 0.68% | 6,308,320 |
| 2017-06-22 | 2017-06-20 | 1.868 | 3,454,563 | -9,687 | 0.68% | 6,454,461 |
| 2017-06-21 | 2017-06-19 | 1.879 | 3,464,250 | +3,875 | 0.69% | 6,508,320 |
| 2017-06-20 | 2017-06-16 | 1.889 | 3,460,375 | -7,750 | 0.69% | 6,536,760 |
| 2017-06-16 | 2017-06-14 | 1.941 | 3,468,125 | -3,875 | 0.69% | 6,730,400 |
| 2017-06-14 | 2017-06-12 | 1.899 | 3,472,000 | +3,875 | 0.69% | 6,594,560 |
| 2017-06-13 | 2017-06-09 | 1.920 | 3,468,125 | +5,812 | 0.69% | 6,658,800 |
| 2017-06-12 | 2017-06-08 | 1.941 | 3,462,313 | +3,875 | 0.69% | 6,719,121 |
| 2017-06-09 | 2017-06-07 | 1.941 | 3,458,438 | -32,937 | 0.68% | 6,711,601 |
| 2017-06-07 | 2017-06-05 | 1.930 | 3,491,375 | +435,937 | 0.69% | 6,739,480 |
| 2017-06-06 | 2017-06-02 | 1.930 | 3,055,438 | +5,813 | 0.60% | 5,897,981 |
| 2017-05-31 | 2017-05-26 | 1.941 | 3,049,625 | +1,937 | 0.60% | 5,918,240 |
| 2017-05-29 | 2017-05-25 | 1.941 | 3,047,688 | +1,938 | 0.60% | 5,914,481 |
| 2017-05-24 | 2017-05-22 | 1.982 | 3,045,750 | +1,937 | 0.60% | 6,036,480 |
| 2017-05-19 | 2017-05-17 | 2.044 | 3,043,813 | -5,812 | 0.60% | 6,221,161 |
| 2017-05-18 | 2017-05-16 | 2.065 | 3,049,625 | -38,750 | 0.60% | 6,296,000 |
| 2017-05-17 | 2017-05-15 | 2.034 | 3,088,375 | -46,500 | 0.61% | 6,280,360 |
| 2017-05-16 | 2017-05-12 | 1.930 | 3,134,875 | -7,750 | 0.62% | 6,051,320 |
| 2017-05-15 | 2017-05-11 | 1.930 | 3,142,625 | -9,688 | 0.62% | 6,066,280 |
| 2017-05-12 | 2017-05-10 | 1.941 | 3,152,313 | -1,937 | 0.62% | 6,117,521 |
| 2017-05-08 | 2017-05-04 | 1.961 | 3,154,250 | +13,562 | 0.62% | 6,186,400 |
| 2017-04-28 | 2017-04-26 | 1.930 | 3,140,688 | +1,938 | 0.62% | 6,062,541 |
| 2017-04-27 | 2017-04-25 | 1.920 | 3,138,750 | +1,937 | 0.62% | 6,026,400 |
| 2017-04-26 | 2017-04-24 | 1.951 | 3,136,813 | -1,937 | 0.62% | 6,119,821 |
| 2017-04-25 | 2017-04-21 | 1.961 | 3,138,750 | +1,937 | 0.62% | 6,156,000 |
| 2017-04-24 | 2017-04-20 | 1.920 | 3,136,813 | +5,813 | 0.62% | 6,022,681 |
| 2017-04-21 | 2017-04-19 | 1.941 | 3,131,000 | +1,937 | 0.62% | 6,076,160 |
| 2017-04-19 | 2017-04-13 | 2.003 | 3,129,063 | +1,938 | 0.62% | 6,266,201 |
| 2017-04-13 | 2017-04-11 | 2.013 | 3,127,125 | +1,937 | 0.62% | 6,294,600 |
| 2017-04-12 | 2017-04-10 | 2.065 | 3,125,188 | +3,875 | 0.62% | 6,452,001 |
| 2017-04-11 | 2017-04-07 | 2.013 | 3,121,313 | -25,187 | 0.62% | 6,282,901 |
| 2017-04-10 | 2017-04-06 | 2.013 | 3,146,500 | -9,688 | 0.62% | 6,333,600 |
| 2017-04-07 | 2017-04-05 | 2.054 | 3,156,188 | +17,438 | 0.62% | 6,483,421 |
| 2017-04-06 | 2017-04-03 | 2.044 | 3,138,750 | -1,938 | 0.62% | 6,415,200 |
| 2017-04-05 | 2017-03-31 | 2.034 | 3,140,688 | -23,250 | 0.62% | 6,386,741 |
| 2017-03-31 | 2017-03-29 | 2.065 | 3,163,938 | -5,812 | 0.63% | 6,532,001 |
| 2017-03-30 | 2017-03-28 | 2.075 | 3,169,750 | -32,938 | 0.63% | 6,576,720 |
| 2017-03-29 | 2017-03-27 | 2.065 | 3,202,688 | -9,687 | 0.63% | 6,612,001 |
| 2017-03-28 | 2017-03-24 | 2.065 | 3,212,375 | +7,750 | 0.64% | 6,632,000 |
| 2017-03-27 | 2017-03-23 | 2.075 | 3,204,625 | +19,375 | 0.63% | 6,649,080 |
| 2017-03-24 | 2017-03-22 | 2.075 | 3,185,250 | +31,000 | 0.63% | 6,608,880 |
| 2017-03-23 | 2017-03-21 | 2.116 | 3,154,250 | +15,500 | 0.62% | 6,674,800 |
| 2017-03-22 | 2017-03-20 | 2.147 | 3,138,750 | +153,062 | 0.62% | 6,739,200 |
| 2017-03-21 | 2017-03-17 | 2.075 | 2,985,688 | +19,375 | 0.59% | 6,194,821 |
| 2017-03-20 | 2017-03-16 | 2.095 | 2,966,313 | -253,812 | 0.59% | 6,215,861 |
| 2017-03-16 | 2017-03-14 | 1.972 | 3,220,125 | +9,687 | 0.64% | 6,348,840 |
| 2017-03-15 | 2017-03-13 | 2.003 | 3,210,438 | -75,562 | 0.64% | 6,429,161 |
| 2017-03-13 | 2017-03-09 | 1.961 | 3,286,000 | -34,875 | 0.65% | 6,444,800 |
| 2017-03-10 | 2017-03-08 | 1.992 | 3,320,875 | -1,938 | 0.66% | 6,616,040 |
| 2017-03-08 | 2017-03-06 | 1.951 | 3,322,813 | +1,938 | 0.66% | 6,482,701 |
| 2017-03-07 | 2017-03-03 | 2.013 | 3,320,875 | +3,875 | 0.66% | 6,684,600 |
| 2017-03-06 | 2017-03-02 | 2.013 | 3,317,000 | -1,938 | 0.66% | 6,676,800 |
| 2017-03-03 | 2017-03-01 | 2.003 | 3,318,938 | -7,750 | 0.66% | 6,646,441 |
| 2017-03-02 | 2017-02-28 | 1.920 | 3,326,688 | +19,375 | 0.66% | 6,387,241 |
| 2017-03-01 | 2017-02-27 | 1.910 | 3,307,313 | +1,938 | 0.66% | 6,315,901 |
| 2017-02-27 | 2017-02-23 | 1.941 | 3,305,375 | -62,000 | 0.65% | 6,414,560 |
| 2017-02-24 | 2017-02-22 | 1.941 | 3,367,375 | -3,875 | 0.67% | 6,534,880 |
| 2017-02-23 | 2017-02-21 | 1.961 | 3,371,250 | +1,937 | 0.67% | 6,612,000 |
| 2017-02-20 | 2017-02-16 | 1.961 | 3,369,313 | -17,437 | 0.67% | 6,608,201 |
| 2017-02-15 | 2017-02-13 | 1.972 | 3,386,750 | +19,375 | 0.67% | 6,677,360 |
| 2017-02-10 | 2017-02-08 | 1.982 | 3,367,375 | -1,938 | 0.67% | 6,673,920 |
| 2017-02-08 | 2017-02-06 | 2.013 | 3,369,313 | +5,813 | 0.67% | 6,782,101 |
| 2017-02-07 | 2017-02-03 | 1.961 | 3,363,500 | +21,312 | 0.67% | 6,596,800 |
| 2017-02-03 | 2017-02-01 | 1.951 | 3,342,188 | +96,875 | 0.66% | 6,520,501 |
| 2017-02-02 | 2017-01-27 | 1.972 | 3,245,313 | +34,875 | 0.64% | 6,398,501 |
| 2017-02-01 | 2017-01-25 | 1.951 | 3,210,438 | +1,938 | 0.64% | 6,263,461 |
| 2017-01-26 | 2017-01-24 | 1.972 | 3,208,500 | +106,562 | 0.64% | 6,325,920 |
| 2017-01-24 | 2017-01-20 | 2.054 | 3,101,938 | +1,938 | 0.61% | 6,371,981 |
| 2017-01-23 | 2017-01-19 | 2.023 | 3,100,000 | -48,438 | 0.61% | 6,272,000 |
| 2017-01-12 | 2017-01-10 | 2.065 | 3,148,438 | -1,937 | 0.62% | 6,500,001 |
| 2017-01-10 | 2017-01-06 | 2.013 | 3,150,375 | -9,688 | 0.62% | 6,341,400 |
| 2017-01-09 | 2017-01-05 | 2.065 | 3,160,063 | -195,687 | 0.63% | 6,524,001 |
| 2017-01-05 | 2017-01-03 | 2.034 | 3,355,750 | +1,937 | 0.67% | 6,824,080 |
| 2017-01-04 | 2016-12-30 | 1.972 | 3,353,813 | +1,938 | 0.66% | 6,612,421 |
| 2016-12-30 | 2016-12-28 | 2.013 | 3,351,875 | -65,875 | 0.66% | 6,747,000 |
| 2016-12-29 | 2016-12-23 | 1.982 | 3,417,750 | +87,187 | 0.68% | 6,773,760 |
| 2016-12-21 | 2016-12-19 | 2.126 | 3,330,563 | -31,000 | 0.66% | 7,082,281 |
| 2016-12-20 | 2016-12-16 | 2.126 | 3,361,563 | +5,813 | 0.67% | 7,148,201 |
| 2016-12-19 | 2016-12-15 | 2.137 | 3,355,750 | -9,688 | 0.67% | 7,170,480 |
| 2016-12-16 | 2016-12-14 | 2.116 | 3,365,438 | -1,937 | 0.67% | 7,121,701 |
| 2016-12-14 | 2016-12-12 | 2.116 | 3,367,375 | -87,188 | 0.67% | 7,125,800 |
| 2016-12-12 | 2016-12-08 | 2.157 | 3,454,563 | +9,688 | 0.68% | 7,452,941 |
| 2016-12-09 | 2016-12-07 | 2.137 | 3,444,875 | +19,375 | 0.68% | 7,360,920 |
| 2016-12-08 | 2016-12-06 | 2.168 | 3,425,500 | +54,250 | 0.68% | 7,425,600 |
| 2016-12-02 | 2016-11-30 | 2.137 | 3,371,250 | +9,687 | 0.67% | 7,203,600 |
| 2016-12-01 | 2016-11-29 | 2.147 | 3,361,563 | +48,438 | 0.67% | 7,217,601 |
| 2016-11-30 | 2016-11-28 | 2.157 | 3,313,125 | +3,875 | 0.66% | 7,147,800 |
| 2016-11-29 | 2016-11-25 | 2.188 | 3,309,250 | +1,937 | 0.66% | 7,241,920 |
| 2016-11-28 | 2016-11-24 | 2.147 | 3,307,313 | +1,938 | 0.66% | 7,101,121 |
| 2016-11-24 | 2016-11-22 | 2.219 | 3,305,375 | -23,250 | 0.66% | 7,335,800 |
| 2016-11-23 | 2016-11-21 | 2.147 | 3,328,625 | +5,812 | 0.66% | 7,146,880 |
| 2016-11-21 | 2016-11-17 | 2.137 | 3,322,813 | +3,875 | 0.66% | 7,100,101 |
| 2016-11-18 | 2016-11-16 | 2.137 | 3,318,938 | +1,938 | 0.66% | 7,091,821 |
| 2016-11-16 | 2016-11-14 | 2.126 | 3,317,000 | +1,937 | 0.66% | 7,053,440 |
| 2016-11-15 | 2016-11-11 | 2.178 | 3,315,063 | -46,500 | 0.66% | 7,220,421 |
| 2016-11-14 | 2016-11-10 | 2.199 | 3,361,563 | +13,563 | 0.67% | 7,391,101 |
| 2016-11-11 | 2016-11-09 | 2.157 | 3,348,000 | -19,375 | 0.66% | 7,223,040 |
| 2016-11-09 | 2016-11-07 | 2.219 | 3,367,375 | +1,937 | 0.67% | 7,473,400 |
| 2016-11-07 | 2016-11-03 | 2.188 | 3,365,438 | -7,750 | 0.67% | 7,364,881 |
| 2016-11-04 | 2016-11-02 | 2.250 | 3,373,188 | -32,937 | 0.67% | 7,590,761 |
| 2016-11-03 | 2016-11-01 | 2.188 | 3,406,125 | -3,875 | 0.68% | 7,453,920 |
| 2016-11-01 | 2016-10-28 | 2.168 | 3,410,000 | +1,937 | 0.68% | 7,392,000 |
| 2016-10-31 | 2016-10-27 | 2.230 | 3,408,063 | -209,250 | 0.68% | 7,598,881 |
| 2016-10-28 | 2016-10-26 | 2.085 | 3,617,313 | +1,938 | 0.72% | 7,542,681 |
| 2016-10-25 | 2016-10-20 | 2.095 | 3,615,375 | +1,937 | 0.72% | 7,575,960 |
| 2016-10-19 | 2016-10-17 | 2.065 | 3,613,438 | +3,875 | 0.72% | 7,460,001 |
| 2016-10-18 | 2016-10-14 | 2.106 | 3,609,563 | -3,875 | 0.72% | 7,601,041 |
| 2016-10-17 | 2016-10-13 | 2.116 | 3,613,438 | -19,375 | 0.72% | 7,646,501 |
| 2016-10-13 | 2016-10-11 | 2.126 | 3,632,813 | +19,375 | 0.72% | 7,725,001 |
| 2016-10-11 | 2016-10-06 | 2.168 | 3,613,438 | +27,125 | 0.72% | 7,833,001 |
| 2016-10-07 | 2016-10-05 | 2.157 | 3,586,313 | +5,813 | 0.71% | 7,737,181 |
| 2016-10-05 | 2016-10-03 | 2.147 | 3,580,500 | +3,875 | 0.71% | 7,687,680 |
| 2016-10-04 | 2016-09-30 | 2.157 | 3,576,625 | +11,625 | 0.71% | 7,716,280 |
| 2016-10-03 | 2016-09-29 | 2.199 | 3,565,000 | +147,250 | 0.71% | 7,838,400 |
| 2016-09-30 | 2016-09-28 | 2.188 | 3,417,750 | -21,313 | 0.68% | 7,479,360 |
| 2016-09-29 | 2016-09-27 | 2.157 | 3,439,063 | +9,688 | 0.68% | 7,419,501 |
| 2016-09-27 | 2016-09-23 | 2.168 | 3,429,375 | +7,750 | 0.68% | 7,434,000 |
| 2016-09-26 | 2016-09-22 | 2.188 | 3,421,625 | +5,812 | 0.68% | 7,487,840 |
| 2016-09-23 | 2016-09-21 | 2.219 | 3,415,813 | +58,125 | 0.68% | 7,580,901 |
| 2016-09-20 | 2016-09-15 | 2.188 | 3,357,688 | -34,875 | 0.67% | 7,347,921 |
| 2016-09-15 | 2016-09-13 | 2.178 | 3,392,563 | +27,125 | 0.67% | 7,389,221 |
| 2016-09-14 | 2016-09-12 | 2.199 | 3,365,438 | +17,438 | 0.67% | 7,399,621 |
| 2016-09-13 | 2016-09-09 | 2.271 | 3,348,000 | +271,250 | 0.66% | 7,603,200 |
| 2016-09-12 | 2016-09-08 | 2.250 | 3,076,750 | +9,687 | 0.61% | 6,923,680 |
| 2016-09-09 | 2016-09-07 | 2.240 | 3,067,063 | +1,938 | 0.61% | 6,870,221 |
| 2016-09-08 | 2016-09-06 | 2.219 | 3,065,125 | -34,875 | 0.61% | 6,802,600 |
| 2016-09-06 | 2016-09-02 | 2.147 | 3,100,000 | -9,688 | 0.61% | 6,656,000 |
| 2016-09-05 | 2016-09-01 | 2.116 | 3,109,688 | -5,812 | 0.62% | 6,580,501 |
| 2016-09-02 | 2016-08-31 | 2.106 | 3,115,500 | -9,688 | 0.62% | 6,560,640 |
| 2016-09-01 | 2016-08-30 | 2.116 | 3,125,188 | -21,312 | 0.62% | 6,613,301 |
| 2016-08-30 | 2016-08-26 | 2.199 | 3,146,500 | -5,813 | 0.62% | 6,918,240 |
| 2016-08-29 | 2016-08-25 | 2.178 | 3,152,313 | +40,688 | 0.62% | 6,865,941 |
| 2016-08-26 | 2016-08-24 | 2.261 | 3,111,625 | +13,562 | 0.62% | 7,034,280 |
| 2016-08-25 | 2016-08-23 | 2.333 | 3,098,063 | +1,938 | 0.61% | 7,227,481 |
| 2016-08-24 | 2016-08-22 | 2.385 | 3,096,125 | -5,813 | 0.61% | 7,382,760 |
| 2016-08-23 | 2016-08-19 | 2.415 | 3,101,938 | -9,687 | 0.61% | 7,492,681 |
| 2016-08-22 | 2016-08-18 | 2.457 | 3,111,625 | -21,313 | 0.62% | 7,644,560 |
| 2016-08-19 | 2016-08-17 | 2.312 | 3,132,938 | -110,437 | 0.62% | 7,244,161 |
| 2016-08-18 | 2016-08-16 | 2.457 | 3,243,375 | -277,063 | 0.64% | 7,968,240 |
| 2016-08-17 | 2016-08-15 | 2.209 | 3,520,438 | +178,250 | 0.70% | 7,776,761 |
| 2016-08-16 | 2016-08-12 | 1.951 | 3,342,188 | -60,062 | 0.66% | 6,520,501 |
| 2016-08-15 | 2016-08-11 | 1.837 | 3,402,250 | -9,688 | 0.67% | 6,251,360 |
| 2016-08-12 | 2016-08-10 | 1.858 | 3,411,938 | +1,938 | 0.68% | 6,339,601 |
| 2016-08-10 | 2016-08-08 | 1.806 | 3,410,000 | +60,062 | 0.68% | 6,160,000 |
| 2016-08-08 | 2016-08-04 | 1.858 | 3,349,938 | -17,437 | 0.66% | 6,224,401 |
| 2016-08-04 | 2016-08-01 | 1.879 | 3,367,375 | +7,750 | 0.67% | 6,326,320 |
| 2016-08-03 | 2016-07-29 | 1.858 | 3,359,625 | +9,687 | 0.67% | 6,242,400 |
| 2016-07-29 | 2016-07-27 | 1.879 | 3,349,938 | +29,063 | 0.66% | 6,293,561 |
| 2016-07-28 | 2016-07-26 | 1.889 | 3,320,875 | +1,937 | 0.66% | 6,273,240 |
| 2016-07-27 | 2016-07-25 | 1.889 | 3,318,938 | +11,625 | 0.66% | 6,269,581 |
| 2016-07-21 | 2016-07-19 | 1.910 | 3,307,313 | +87,188 | 0.66% | 6,315,901 |
| 2016-07-20 | 2016-07-18 | 1.910 | 3,220,125 | +1,937 | 0.64% | 6,149,400 |
| 2016-07-18 | 2016-07-14 | 1.889 | 3,218,188 | +9,688 | 0.64% | 6,079,261 |
| 2016-07-15 | 2016-07-13 | 1.920 | 3,208,500 | -1,938 | 0.64% | 6,160,320 |
| 2016-07-14 | 2016-07-12 | 1.961 | 3,210,438 | +7,750 | 0.64% | 6,296,601 |
| 2016-07-13 | 2016-07-11 | 1.910 | 3,202,688 | -3,875 | 0.63% | 6,116,101 |
| 2016-07-12 | 2016-07-08 | 1.951 | 3,206,563 | -3,875 | 0.64% | 6,255,901 |
| 2016-07-11 | 2016-07-07 | 1.951 | 3,210,438 | -17,437 | 0.64% | 6,263,461 |
| 2016-07-08 | 2016-07-06 | 1.920 | 3,227,875 | +1,937 | 0.64% | 6,197,520 |
| 2016-07-05 | 2016-06-30 | 1.951 | 3,225,938 | -7,750 | 0.64% | 6,293,701 |
| 2016-07-04 | 2016-06-29 | 1.951 | 3,233,688 | +1,938 | 0.64% | 6,308,821 |
| 2016-06-30 | 2016-06-28 | 1.982 | 3,231,750 | +3,875 | 0.64% | 6,405,120 |
| 2016-06-28 | 2016-06-24 | 1.951 | 3,227,875 | -7,750 | 0.64% | 6,297,480 |
| 2016-06-27 | 2016-06-23 | 1.982 | 3,235,625 | +9,687 | 0.64% | 6,412,800 |
| 2016-06-23 | 2016-06-21 | 2.013 | 3,225,938 | -25,187 | 0.64% | 6,493,501 |
| 2016-06-22 | 2016-06-20 | 1.910 | 3,251,125 | -1,938 | 0.64% | 6,208,600 |
| 2016-06-20 | 2016-06-16 | 1.899 | 3,253,063 | +1,938 | 0.64% | 6,178,721 |
| 2016-06-15 | 2016-06-13 | 1.951 | 3,251,125 | -3,875 | 0.64% | 6,342,840 |
| 2016-06-14 | 2016-06-10 | 1.982 | 3,255,000 | +9,687 | 0.65% | 6,451,200 |
| 2016-06-13 | 2016-06-08 | 2.013 | 3,245,313 | -3,875 | 0.64% | 6,532,501 |
| 2016-06-10 | 2016-06-07 | 1.982 | 3,249,188 | +7,750 | 0.64% | 6,439,681 |
| 2016-06-07 | 2016-06-03 | 2.013 | 3,241,438 | +3,875 | 0.64% | 6,524,701 |
| 2016-06-06 | 2016-06-02 | 1.992 | 3,237,563 | +1,938 | 0.64% | 6,450,061 |
| 2016-06-02 | 2016-05-31 | 2.113 | 3,235,625 | -5,813 | 0.64% | 6,835,521 |
| 2016-06-01 | 2016-05-30 | 2.049 | 3,241,438 | +89,588 | 0.64% | 6,641,335 |
| 2016-05-31 | 2016-05-27 | 2.081 | 3,151,850 | +3,768 | 0.64% | 6,558,160 |
| 2016-05-30 | 2016-05-26 | 2.049 | 3,148,082 | +3,768 | 0.64% | 6,450,060 |
| 2016-05-27 | 2016-05-25 | 2.060 | 3,144,314 | -7,536 | 0.64% | 6,475,720 |
| 2016-05-26 | 2016-05-24 | 2.038 | 3,151,850 | +11,304 | 0.64% | 6,424,320 |
| 2016-05-25 | 2016-05-23 | 2.060 | 3,140,546 | +5,652 | 0.64% | 6,467,959 |
| 2016-05-24 | 2016-05-20 | 2.123 | 3,134,894 | -32,028 | 0.64% | 6,655,999 |
| 2016-05-23 | 2016-05-19 | 1.964 | 3,166,922 | -1,884 | 0.65% | 6,219,701 |
| 2016-05-20 | 2016-05-18 | 1.964 | 3,168,806 | +11,304 | 0.65% | 6,223,401 |
| 2016-05-18 | 2016-05-16 | 2.017 | 3,157,502 | +109,269 | 0.64% | 6,368,800 |
| 2016-05-17 | 2016-05-13 | 2.017 | 3,048,233 | +35,795 | 0.62% | 6,148,401 |
| 2016-05-16 | 2016-05-12 | 2.070 | 3,012,438 | -22,607 | 0.61% | 6,236,101 |
| 2016-05-10 | 2016-05-06 | 2.091 | 3,035,045 | +20,723 | 0.62% | 6,347,340 |
| 2016-05-09 | 2016-05-05 | 2.123 | 3,014,322 | -28,259 | 0.61% | 6,400,001 |
| 2016-05-06 | 2016-05-04 | 2.134 | 3,042,581 | +45,215 | 0.62% | 6,492,300 |
| 2016-05-05 | 2016-05-03 | 2.155 | 2,997,366 | -30,143 | 0.61% | 6,459,460 |
| 2016-05-04 | 2016-04-29 | 2.155 | 3,027,509 | +7,536 | 0.62% | 6,524,419 |
| 2016-04-26 | 2016-04-22 | 2.229 | 3,019,973 | -9,420 | 0.62% | 6,732,599 |
| 2016-04-22 | 2016-04-20 | 2.229 | 3,029,393 | -3,768 | 0.62% | 6,753,600 |
| 2016-04-21 | 2016-04-19 | 2.272 | 3,033,161 | -9,420 | 0.62% | 6,890,800 |
| 2016-04-20 | 2016-04-18 | 2.261 | 3,042,581 | -18,839 | 0.62% | 6,879,900 |
| 2016-04-19 | 2016-04-15 | 2.314 | 3,061,420 | -1,884 | 0.62% | 7,084,999 |
| 2016-04-18 | 2016-04-14 | 2.272 | 3,063,304 | +11,303 | 0.62% | 6,959,279 |
| 2016-04-15 | 2016-04-13 | 2.251 | 3,052,001 | -3,768 | 0.62% | 6,868,801 |
| 2016-04-12 | 2016-04-08 | 2.198 | 3,055,769 | +9,420 | 0.62% | 6,715,081 |
| 2016-04-11 | 2016-04-07 | 2.187 | 3,046,349 | +1,884 | 0.62% | 6,662,040 |
| 2016-04-06 | 2016-04-01 | 2.166 | 3,044,465 | +11,304 | 0.62% | 6,593,280 |
| 2016-04-05 | 2016-03-31 | 2.208 | 3,033,161 | +1,884 | 0.62% | 6,697,600 |
| 2016-04-01 | 2016-03-30 | 2.229 | 3,031,277 | +1,884 | 0.62% | 6,757,800 |
| 2016-03-31 | 2016-03-29 | 2.240 | 3,029,393 | +32,027 | 0.62% | 6,785,760 |
| 2016-03-30 | 2016-03-24 | 2.314 | 2,997,366 | -5,652 | 0.61% | 6,936,760 |
| 2016-03-24 | 2016-03-22 | 2.176 | 3,003,018 | +3,768 | 0.61% | 6,535,400 |
| 2016-03-22 | 2016-03-18 | 2.229 | 2,999,250 | +1,884 | 0.61% | 6,686,400 |
| 2016-03-21 | 2016-03-17 | 2.229 | 2,997,366 | +1,884 | 0.61% | 6,682,200 |
| 2016-03-17 | 2016-03-15 | 2.251 | 2,995,482 | -1,884 | 0.61% | 6,741,600 |
| 2016-03-15 | 2016-03-11 | 2.229 | 2,997,366 | -9,420 | 0.61% | 6,682,200 |
| 2016-03-14 | 2016-03-10 | 2.187 | 3,006,786 | +11,304 | 0.61% | 6,575,520 |
| 2016-03-11 | 2016-03-09 | 2.187 | 2,995,482 | +9,420 | 0.61% | 6,550,800 |
| 2016-03-10 | 2016-03-08 | 2.282 | 2,986,062 | +1,884 | 0.61% | 6,815,499 |
| 2016-03-09 | 2016-03-07 | 2.187 | 2,984,178 | -9,420 | 0.61% | 6,526,079 |
| 2016-03-08 | 2016-03-04 | 2.123 | 2,993,598 | -9,420 | 0.61% | 6,356,000 |
| 2016-03-04 | 2016-03-02 | 2.208 | 3,003,018 | -11,304 | 0.61% | 6,631,040 |
| 2016-03-03 | 2016-03-01 | 2.155 | 3,014,322 | -1,884 | 0.62% | 6,496,001 |
| 2016-03-02 | 2016-02-29 | 2.176 | 3,016,206 | -9,419 | 0.62% | 6,564,101 |
| 2016-02-29 | 2016-02-25 | 2.123 | 3,025,625 | +41,447 | 0.62% | 6,423,999 |
| 2016-02-25 | 2016-02-23 | 2.229 | 2,984,178 | -9,420 | 0.61% | 6,652,799 |
| 2016-02-24 | 2016-02-22 | 2.282 | 2,993,598 | -9,420 | 0.61% | 6,832,700 |
| 2016-02-22 | 2016-02-18 | 2.176 | 3,003,018 | -16,955 | 0.61% | 6,535,400 |
| 2016-02-19 | 2016-02-17 | 2.155 | 3,019,973 | -5,652 | 0.62% | 6,508,179 |
| 2016-02-18 | 2016-02-16 | 2.176 | 3,025,625 | -41,447 | 0.62% | 6,584,599 |
| 2016-02-17 | 2016-02-15 | 2.070 | 3,067,072 | +11,303 | 0.63% | 6,349,200 |
| 2016-02-16 | 2016-02-12 | 2.049 | 3,055,769 | -22,607 | 0.62% | 6,260,921 |
| 2016-02-12 | 2016-02-05 | 2.176 | 3,078,376 | -20,723 | 0.63% | 6,699,400 |
| 2016-02-11 | 2016-02-04 | 2.060 | 3,099,099 | +5,651 | 0.63% | 6,382,599 |
| 2016-02-05 | 2016-02-03 | 2.028 | 3,093,448 | +9,420 | 0.63% | 6,272,441 |
| 2016-02-03 | 2016-02-01 | 2.081 | 3,084,028 | +1,884 | 0.63% | 6,417,040 |
| 2016-02-02 | 2016-01-29 | 2.123 | 3,082,144 | +37,679 | 0.63% | 6,544,000 |
| 2016-02-01 | 2016-01-28 | 2.060 | 3,044,465 | +3,768 | 0.62% | 6,270,080 |
| 2016-01-28 | 2016-01-26 | 2.102 | 3,040,697 | -13,188 | 0.62% | 6,391,440 |
| 2016-01-27 | 2016-01-25 | 2.176 | 3,053,885 | +1,884 | 0.62% | 6,646,101 |
| 2016-01-26 | 2016-01-22 | 2.176 | 3,052,001 | +11,304 | 0.62% | 6,642,001 |
| 2016-01-25 | 2016-01-21 | 2.144 | 3,040,697 | +1,884 | 0.62% | 6,520,560 |
| 2016-01-22 | 2016-01-20 | 2.176 | 3,038,813 | +3,768 | 0.62% | 6,613,300 |
| 2016-01-21 | 2016-01-19 | 2.261 | 3,035,045 | -7,536 | 0.62% | 6,862,860 |
| 2016-01-20 | 2016-01-18 | 2.219 | 3,042,581 | +5,652 | 0.62% | 6,750,700 |
| 2016-01-15 | 2016-01-13 | 2.314 | 3,036,929 | -9,420 | 0.62% | 7,028,320 |
| 2016-01-14 | 2016-01-12 | 2.389 | 3,046,349 | +9,420 | 0.62% | 7,276,501 |
| 2016-01-13 | 2016-01-11 | 2.378 | 3,036,929 | -3,768 | 0.62% | 7,221,760 |
| 2016-01-12 | 2016-01-08 | 2.389 | 3,040,697 | +13,188 | 0.62% | 7,263,000 |
| 2016-01-11 | 2016-01-07 | 2.399 | 3,027,509 | +7,536 | 0.62% | 7,263,639 |
| 2016-01-08 | 2016-01-06 | 2.612 | 3,019,973 | -58,403 | 0.62% | 7,886,759 |
| 2016-01-07 | 2016-01-05 | 2.548 | 3,078,376 | -9,420 | 0.63% | 7,843,200 |
| 2016-01-06 | 2016-01-04 | 2.187 | 3,087,796 | -7,536 | 0.63% | 6,752,681 |
| 2016-01-05 | 2015-12-31 | 2.282 | 3,095,332 | +22,608 | 0.63% | 7,064,901 |
| 2015-12-30 | 2015-12-28 | 2.346 | 3,072,724 | +3,768 | 0.63% | 7,209,020 |
| 2015-12-29 | 2015-12-24 | 2.389 | 3,068,956 | +7,536 | 0.63% | 7,330,500 |
| 2015-12-28 | 2015-12-22 | 2.346 | 3,061,420 | +3,768 | 0.63% | 7,182,499 |
| 2015-12-23 | 2015-12-21 | 2.346 | 3,057,652 | -3,768 | 0.63% | 7,173,659 |
| 2015-12-22 | 2015-12-18 | 2.325 | 3,061,420 | +30,143 | 0.63% | 7,117,499 |
| 2015-12-21 | 2015-12-17 | 2.314 | 3,031,277 | +5,652 | 0.62% | 7,015,240 |
| 2015-12-18 | 2015-12-16 | 2.336 | 3,025,625 | +1,884 | 0.62% | 7,066,399 |
| 2015-12-16 | 2015-12-14 | 2.346 | 3,023,741 | +1,884 | 0.62% | 7,094,099 |
| 2015-12-15 | 2015-12-11 | 2.357 | 3,021,857 | -1,884 | 0.62% | 7,121,759 |
| 2015-12-14 | 2015-12-10 | 2.378 | 3,023,741 | -9,420 | 0.62% | 7,190,399 |
| 2015-12-11 | 2015-12-09 | 2.367 | 3,033,161 | +99,849 | 0.62% | 7,180,600 |
| 2015-12-10 | 2015-12-08 | 2.336 | 2,933,312 | -22,607 | 0.60% | 6,850,801 |
| 2015-12-09 | 2015-12-07 | 2.484 | 2,955,919 | +3,768 | 0.60% | 7,342,920 |
| 2015-12-08 | 2015-12-04 | 2.484 | 2,952,151 | -190,279 | 0.60% | 7,333,559 |
| 2015-12-07 | 2015-12-03 | 2.569 | 3,142,430 | +3,768 | 0.64% | 8,073,119 |
| 2015-12-04 | 2015-12-02 | 2.633 | 3,138,662 | +1,884 | 0.64% | 8,263,359 |
| 2015-12-02 | 2015-11-30 | 2.654 | 3,136,778 | +13,187 | 0.64% | 8,324,999 |
| 2015-12-01 | 2015-11-27 | 2.590 | 3,123,591 | +7,536 | 0.64% | 8,091,041 |
| 2015-11-27 | 2015-11-25 | 2.675 | 3,116,055 | -22,607 | 0.64% | 8,336,160 |
| 2015-11-25 | 2015-11-23 | 2.707 | 3,138,662 | +3,768 | 0.64% | 8,496,599 |
| 2015-11-24 | 2015-11-20 | 2.728 | 3,134,894 | -24,492 | 0.64% | 8,552,959 |
| 2015-11-23 | 2015-11-19 | 2.686 | 3,159,386 | +18,840 | 0.65% | 8,485,620 |
| 2015-11-18 | 2015-11-16 | 2.643 | 3,140,546 | -20,724 | 0.64% | 8,301,659 |
| 2015-11-16 | 2015-11-12 | 2.771 | 3,161,270 | -62,170 | 0.65% | 8,759,161 |
| 2015-11-13 | 2015-11-11 | 2.781 | 3,223,440 | +3,768 | 0.66% | 8,965,640 |
| 2015-11-12 | 2015-11-10 | 2.771 | 3,219,672 | +3,768 | 0.66% | 8,920,979 |
| 2015-11-11 | 2015-11-09 | 2.834 | 3,215,904 | -9,420 | 0.66% | 9,115,379 |
| 2015-11-10 | 2015-11-06 | 2.898 | 3,225,324 | -1,884 | 0.66% | 9,347,520 |
| 2015-11-09 | 2015-11-05 | 2.898 | 3,227,208 | -15,072 | 0.66% | 9,352,980 |
| 2015-11-06 | 2015-11-04 | 2.888 | 3,242,280 | -22,607 | 0.66% | 9,362,241 |
| 2015-11-05 | 2015-11-03 | 2.877 | 3,264,887 | -3,768 | 0.67% | 9,392,860 |
| 2015-11-04 | 2015-11-02 | 2.803 | 3,268,655 | +43,331 | 0.67% | 9,160,800 |
| 2015-11-03 | 2015-10-30 | 2.845 | 3,225,324 | -5,652 | 0.66% | 9,176,320 |
| 2015-11-02 | 2015-10-29 | 2.866 | 3,230,976 | -58,402 | 0.66% | 9,261,000 |
| 2015-10-30 | 2015-10-28 | 2.919 | 3,289,378 | -26,376 | 0.67% | 9,602,999 |
| 2015-10-29 | 2015-10-27 | 3.057 | 3,315,754 | -82,894 | 0.68% | 10,137,601 |
| 2015-10-28 | 2015-10-26 | 3.079 | 3,398,648 | +47,099 | 0.70% | 10,463,201 |
| 2015-10-27 | 2015-10-23 | 3.195 | 3,351,549 | -54,634 | 0.69% | 10,709,581 |
| 2015-10-26 | 2015-10-22 | 3.164 | 3,406,183 | -60,287 | 0.70% | 10,775,679 |
| 2015-10-23 | 2015-10-20 | 3.248 | 3,466,470 | -9,420 | 0.71% | 11,260,800 |
| 2015-10-22 | 2015-10-19 | 3.344 | 3,475,890 | +54,635 | 0.71% | 11,623,501 |
| 2015-10-20 | 2015-10-16 | 3.121 | 3,421,255 | +146,948 | 0.70% | 10,678,080 |
| 2015-10-19 | 2015-10-15 | 3.047 | 3,274,307 | +58,403 | 0.67% | 9,976,120 |
| 2015-10-16 | 2015-10-14 | 2.983 | 3,215,904 | -84,778 | 0.66% | 9,593,339 |
| 2015-10-15 | 2015-10-13 | 3.100 | 3,300,682 | -37,679 | 0.68% | 10,231,680 |
| 2015-10-14 | 2015-10-12 | 3.079 | 3,338,361 | +152,600 | 0.68% | 10,277,599 |
| 2015-10-13 | 2015-10-09 | 3.036 | 3,185,761 | +54,634 | 0.65% | 9,672,520 |
| 2015-10-12 | 2015-10-08 | 3.036 | 3,131,127 | +75,358 | 0.64% | 9,506,641 |
| 2015-10-09 | 2015-10-07 | 3.142 | 3,055,769 | +118,689 | 0.63% | 9,602,241 |
| 2015-10-08 | 2015-10-06 | 2.909 | 2,937,080 | -22,607 | 0.60% | 8,543,321 |
| 2015-10-07 | 2015-10-05 | 2.951 | 2,959,687 | +69,706 | 0.61% | 8,734,760 |
| 2015-10-06 | 2015-10-02 | 2.919 | 2,889,981 | +3,768 | 0.59% | 8,437,000 |
| 2015-10-02 | 2015-09-29 | 2.866 | 2,886,213 | -39,563 | 0.59% | 8,272,800 |
| 2015-09-30 | 2015-09-25 | 3.057 | 2,925,776 | -15,072 | 0.60% | 8,945,280 |
| 2015-09-29 | 2015-09-24 | 2.972 | 2,940,848 | +33,912 | 0.60% | 8,741,601 |
| 2015-09-25 | 2015-09-23 | 2.972 | 2,906,936 | -1,884 | 0.59% | 8,640,799 |
| 2015-09-24 | 2015-09-22 | 3.057 | 2,908,820 | +79,126 | 0.60% | 8,893,439 |
| 2015-09-23 | 2015-09-21 | 3.100 | 2,829,694 | +7,535 | 0.58% | 8,771,679 |
| 2015-09-22 | 2015-09-18 | 3.153 | 2,822,159 | -16,955 | 0.58% | 8,898,121 |
| 2015-09-21 | 2015-09-17 | 3.100 | 2,839,114 | +48,983 | 0.58% | 8,800,879 |
| 2015-09-18 | 2015-09-16 | 2.654 | 2,790,131 | +26,375 | 0.57% | 7,404,999 |
| 2015-09-17 | 2015-09-15 | 2.622 | 2,763,756 | -1,884 | 0.57% | 7,246,980 |
| 2015-09-16 | 2015-09-14 | 2.622 | 2,765,640 | +3,768 | 0.57% | 7,251,920 |
| 2015-09-15 | 2015-09-11 | 2.675 | 2,761,872 | -32,027 | 0.57% | 7,388,640 |
| 2015-09-14 | 2015-09-10 | 2.675 | 2,793,899 | -5,652 | 0.57% | 7,474,319 |
| 2015-09-11 | 2015-09-09 | 2.781 | 2,799,551 | -5,652 | 0.57% | 7,786,639 |
| 2015-09-10 | 2015-09-08 | 2.696 | 2,805,203 | -3,768 | 0.57% | 7,564,120 |
| 2015-09-09 | 2015-09-07 | 2.601 | 2,808,971 | +11,304 | 0.57% | 7,305,900 |
| 2015-09-08 | 2015-09-04 | 2.622 | 2,797,667 | -56,519 | 0.57% | 7,335,899 |
| 2015-09-07 | 2015-09-02 | 2.633 | 2,854,186 | -22,607 | 0.58% | 7,514,401 |
| 2015-09-04 | 2015-09-01 | 2.760 | 2,876,793 | -5,652 | 0.59% | 7,940,399 |
| 2015-09-02 | 2015-08-31 | 2.739 | 2,882,445 | -5,652 | 0.59% | 7,894,800 |
| 2015-09-01 | 2015-08-28 | 2.760 | 2,888,097 | +33,911 | 0.59% | 7,971,600 |
| 2015-08-31 | 2015-08-27 | 2.866 | 2,854,186 | +50,867 | 0.58% | 8,181,001 |
| 2015-08-28 | 2015-08-26 | 2.781 | 2,803,319 | -47,099 | 0.57% | 7,797,120 |
| 2015-08-27 | 2015-08-25 | 2.654 | 2,850,418 | +7,536 | 0.58% | 7,565,000 |
| 2015-08-26 | 2015-08-24 | 2.601 | 2,842,882 | +62,194 | 0.58% | 7,394,100 |
| 2015-08-25 | 2015-08-21 | 2.898 | 2,780,688 | -9,326 | 0.57% | 8,058,891 |
| 2015-08-24 | 2015-08-20 | 3.068 | 2,790,014 | -26,187 | 0.57% | 8,559,820 |
| 2015-08-21 | 2015-08-19 | 3.068 | 2,816,201 | +56,707 | 0.58% | 8,640,162 |
| 2015-08-20 | 2015-08-18 | 3.153 | 2,759,494 | +23,267 | 0.56% | 8,700,542 |
| 2015-08-19 | 2015-08-17 | 3.333 | 2,736,227 | -47,099 | 0.56% | 9,120,994 |
| 2015-08-18 | 2015-08-14 | 3.450 | 2,783,326 | -1,884 | 0.57% | 9,603,020 |
| 2015-08-17 | 2015-08-13 | 3.386 | 2,785,210 | +78,750 | 0.57% | 9,432,114 |
| 2015-08-14 | 2015-08-12 | 3.355 | 2,706,460 | -37,679 | 0.55% | 9,079,231 |
| 2015-08-13 | 2015-08-11 | 3.493 | 2,744,139 | +48,982 | 0.56% | 9,584,344 |
| 2015-08-12 | 2015-08-10 | 3.503 | 2,695,157 | -54,634 | 0.55% | 9,441,878 |
| 2015-08-11 | 2015-08-07 | 3.471 | 2,749,791 | -54,635 | 0.56% | 9,545,701 |
| 2015-08-10 | 2015-08-06 | 3.440 | 2,804,426 | +176,286 | 0.57% | 9,646,047 |
| 2015-08-07 | 2015-08-05 | 3.482 | 2,628,140 | -30,143 | 0.54% | 9,151,299 |
| 2015-08-06 | 2015-08-04 | 3.312 | 2,658,283 | -69,706 | 0.54% | 8,804,733 |
| 2015-08-05 | 2015-08-03 | 3.238 | 2,727,989 | +44,407 | 0.56% | 8,832,890 |
| 2015-08-04 | 2015-07-31 | 3.440 | 2,683,582 | +3,768 | 0.55% | 9,230,395 |
| 2015-08-03 | 2015-07-30 | 3.461 | 2,679,814 | -50,867 | 0.55% | 9,274,332 |
| 2015-07-31 | 2015-07-29 | 3.514 | 2,730,681 | +1,884 | 0.56% | 9,595,318 |
| 2015-07-30 | 2015-07-28 | 3.525 | 2,728,797 | +108,139 | 0.56% | 9,617,666 |
| 2015-07-29 | 2015-07-27 | 3.525 | 2,620,658 | -14,412 | 0.54% | 9,236,530 |
| 2015-07-28 | 2015-07-24 | 3.726 | 2,635,070 | -60,286 | 0.54% | 9,818,828 |
| 2015-07-27 | 2015-07-23 | 3.811 | 2,695,356 | -20,724 | 0.55% | 10,272,378 |
| 2015-07-24 | 2015-07-22 | 3.694 | 2,716,080 | +24,488 | 0.56% | 10,034,187 |
| 2015-07-23 | 2015-07-21 | 3.832 | 2,691,592 | -11,304 | 0.55% | 10,315,180 |
| 2015-07-22 | 2015-07-20 | 3.928 | 2,702,896 | -169,556 | 0.55% | 10,616,747 |
| 2015-07-21 | 2015-07-17 | 3.981 | 2,872,452 | +75,358 | 0.59% | 11,435,218 |
| 2015-07-20 | 2015-07-16 | 3.970 | 2,797,094 | -21,006 | 0.57% | 11,105,524 |
| 2015-07-17 | 2015-07-15 | 3.970 | 2,818,100 | +201,174 | 0.58% | 11,188,926 |
| 2015-07-16 | 2015-07-14 | 3.970 | 2,616,926 | -86,661 | 0.54% | 10,390,189 |
| 2015-07-15 | 2015-07-13 | 3.822 | 2,703,587 | -250,566 | 0.55% | 10,332,448 |
| 2015-07-14 | 2015-07-10 | 3.726 | 2,954,153 | -48,983 | 0.60% | 11,007,799 |
| 2015-07-13 | 2015-07-09 | 3.546 | 3,003,136 | -133,760 | 0.61% | 10,648,339 |
| 2015-07-10 | 2015-07-08 | 2.750 | 3,136,896 | +195,931 | 0.64% | 8,625,023 |
| 2015-07-09 | 2015-07-07 | 3.291 | 2,940,965 | +62,165 | 0.60% | 9,678,587 |
| 2015-07-08 | 2015-07-06 | 3.567 | 2,878,800 | +116,805 | 0.59% | 10,268,598 |
| 2015-07-07 | 2015-07-03 | 4.066 | 2,761,995 | -118,500 | 0.57% | 11,230,059 |
| 2015-07-06 | 2015-07-02 | 4.299 | 2,880,495 | +35,607 | 0.59% | 12,384,616 |
| 2015-07-03 | 2015-06-30 | 4.522 | 2,844,888 | +15,071 | 0.58% | 12,865,752 |
| 2015-07-02 | 2015-06-29 | 4.459 | 2,829,817 | +94,998 | 0.58% | 12,617,347 |
| 2015-06-30 | 2015-06-26 | 4.703 | 2,734,819 | -428,872 | 0.56% | 12,861,532 |
| 2015-06-29 | 2015-06-25 | 4.236 | 3,163,691 | +612,284 | 0.65% | 13,400,696 |
| 2015-06-26 | 2015-06-24 | 3.822 | 2,551,407 | +156,180 | 0.52% | 9,750,854 |
| 2015-06-25 | 2015-06-23 | 3.843 | 2,395,227 | -50,867 | 0.49% | 9,204,827 |
| 2015-06-24 | 2015-06-22 | 3.694 | 2,446,094 | +90,430 | 0.50% | 9,036,761 |
| 2015-06-23 | 2015-06-19 | 3.854 | 2,355,664 | -457,796 | 0.48% | 9,077,795 |
| 2015-06-22 | 2015-06-18 | 3.981 | 2,813,460 | +389,977 | 0.58% | 11,200,371 |
| 2015-06-19 | 2015-06-17 | 4.077 | 2,423,483 | +185,036 | 0.50% | 9,879,423 |
| 2015-06-18 | 2015-06-16 | 4.225 | 2,238,447 | -38,473 | 0.46% | 9,457,803 |
| 2015-06-17 | 2015-06-15 | 4.618 | 2,276,920 | +176,315 | 0.47% | 10,514,713 |
| 2015-06-16 | 2015-06-12 | 4.565 | 2,100,605 | +565,185 | 0.43% | 9,588,998 |
| 2015-06-15 | 2015-06-11 | 4.926 | 1,535,420 | -387,006 | 0.31% | 7,563,200 |
| 2015-06-12 | 2015-06-10 | 4.873 | 1,922,426 | +178,975 | 0.39% | 9,367,479 |
| 2015-06-11 | 2015-06-09 | 5.170 | 1,743,451 | -107,385 | 0.36% | 9,013,617 |
| 2015-06-10 | 2015-06-08 | 5.308 | 1,850,836 | +199,699 | 0.38% | 9,824,226 |
| 2015-06-09 | 2015-06-05 | 5.552 | 1,651,137 | +212,886 | 0.34% | 9,167,379 |
| 2015-06-08 | 2015-06-04 | 5.977 | 1,438,251 | +24,967 | 0.29% | 8,596,140 |
| 2015-06-05 | 2015-06-03 | 5.839 | 1,413,284 | -223,869 | 0.29% | 8,251,873 |
| 2015-06-04 | 2015-06-02 | 6.317 | 1,637,153 | +472,871 | 0.34% | 10,341,097 |
| 2015-06-03 | 2015-06-01 | 6.465 | 1,164,282 | +13,814 | 0.24% | 7,527,242 |
| 2015-06-02 | 2015-05-29 | 6.709 | 1,150,468 | -104,482 | 0.24% | 7,718,840 |
| 2015-06-01 | 2015-05-28 | 6.900 | 1,254,950 | +56,519 | 0.26% | 8,659,647 |
| 2015-05-29 | 2015-05-27 | 7.219 | 1,198,431 | +233,610 | 0.25% | 8,651,319 |
| 2015-05-28 | 2015-05-26 | 7.516 | 964,821 | +126,224 | 0.20% | 7,251,709 |
| 2015-05-27 | 2015-05-22 | 7.527 | 838,597 | +26,376 | 0.17% | 6,311,897 |
| 2015-05-26 | 2015-05-21 | 7.580 | 812,221 | -32,027 | 0.17% | 6,156,485 |
| 2015-05-21 | 2015-05-19 | 7.452 | 844,248 | +13,187 | 0.17% | 6,291,693 |
| 2015-05-20 | 2015-05-18 | 7.516 | 831,061 | +128,109 | 0.17% | 6,246,353 |
| 2015-05-19 | 2015-05-15 | 7.654 | 702,952 | -28,259 | 0.14% | 5,380,484 |
| 2015-05-18 | 2015-05-14 | 7.644 | 731,211 | +26,375 | 0.15% | 5,589,019 |
| 2015-05-15 | 2015-05-13 | 7.686 | 704,836 | -15,072 | 0.14% | 5,417,352 |
| 2015-05-14 | 2015-05-12 | 7.644 | 719,908 | -43,330 | 0.15% | 5,502,625 |
| 2015-05-13 | 2015-05-11 | 7.909 | 763,238 | +90,429 | 0.16% | 6,036,381 |
| 2015-05-12 | 2015-05-08 | 7.877 | 672,809 | -109,358 | 0.14% | 5,299,759 |
| 2015-05-11 | 2015-05-07 | 7.484 | 782,167 | +167,672 | 0.16% | 5,853,950 |
| 2015-05-08 | 2015-05-06 | 7.898 | 614,495 | +41,447 | 0.13% | 4,853,463 |
| 2015-05-07 | 2015-05-05 | 8.015 | 573,048 | -13,188 | 0.12% | 4,593,020 |
| 2015-05-06 | 2015-05-04 | 8.280 | 586,236 | -262,429 | 0.12% | 4,854,310 |
| 2015-05-05 | 2015-04-30 | 7.198 | 848,665 | -30,144 | 0.17% | 6,108,385 |
| 2015-05-04 | 2015-04-29 | 6.380 | 878,809 | +56,519 | 0.18% | 5,606,985 |
| 2015-04-30 | 2015-04-28 | 6.370 | 822,290 | -3,768 | 0.17% | 5,237,652 |
| 2015-04-29 | 2015-04-27 | 6.200 | 826,058 | -30,143 | 0.17% | 5,121,342 |
| 2015-04-28 | 2015-04-24 | 6.295 | 856,201 | +64,054 | 0.18% | 5,390,025 |
| 2015-04-27 | 2015-04-23 | 6.561 | 792,147 | +6,634 | 0.16% | 5,197,023 |
| 2015-04-24 | 2015-04-22 | 5.764 | 785,513 | +52,750 | 0.16% | 4,528,075 |
| 2015-04-23 | 2015-04-21 | 5.849 | 732,763 | -41,447 | 0.15% | 4,286,231 |
| 2015-04-22 | 2015-04-20 | 5.446 | 774,210 | +14,695 | 0.16% | 4,216,349 |
| 2015-04-21 | 2015-04-17 | 5.669 | 759,515 | -32,027 | 0.16% | 4,305,643 |
| 2015-04-20 | 2015-04-16 | 5.552 | 791,542 | +9,420 | 0.16% | 4,394,769 |
| 2015-04-17 | 2015-04-15 | 5.531 | 782,122 | -50,867 | 0.16% | 4,325,862 |
| 2015-04-16 | 2015-04-14 | 5.701 | 832,989 | +62,453 | 0.17% | 4,748,691 |
| 2015-04-15 | 2015-04-13 | 5.775 | 770,536 | -143,369 | 0.16% | 4,449,920 |
| 2015-04-14 | 2015-04-10 | 5.775 | 913,905 | +47,099 | 0.19% | 5,277,890 |
| 2015-04-13 | 2015-04-09 | 5.860 | 866,806 | -83,124 | 0.18% | 5,079,505 |
| 2015-04-10 | 2015-04-08 | 5.786 | 949,930 | +47,098 | 0.19% | 5,496,022 |
| 2015-04-09 | 2015-04-02 | 5.680 | 902,832 | -259,566 | 0.18% | 5,127,682 |
| 2015-04-08 | 2015-04-01 | 5.733 | 1,162,398 | +84,778 | 0.24% | 6,663,601 |
| 2015-04-02 | 2015-03-31 | 5.786 | 1,077,620 | +192,163 | 0.22% | 6,234,800 |
| 2015-04-01 | 2015-03-30 | 5.828 | 885,457 | +79,126 | 0.18% | 5,160,600 |
| 2015-03-31 | 2015-03-27 | 5.722 | 806,331 | -5,652 | 0.17% | 4,613,840 |
| 2015-03-30 | 2015-03-26 | 5.871 | 811,983 | -5,652 | 0.17% | 4,766,861 |
| 2015-03-27 | 2015-03-25 | 5.839 | 817,635 | -211,002 | 0.17% | 4,774,002 |
| 2015-03-26 | 2015-03-24 | 5.329 | 1,028,637 | +96,081 | 0.21% | 5,481,839 |
| 2015-03-25 | 2015-03-23 | 5.987 | 932,556 | +32,027 | 0.19% | 5,583,602 |
| 2015-03-24 | 2015-03-20 | 6.147 | 900,529 | -184,627 | 0.18% | 5,535,243 |
| 2015-03-23 | 2015-03-19 | 6.232 | 1,085,156 | -88,545 | 0.22% | 6,762,241 |
| 2015-03-20 | 2015-03-18 | 5.542 | 1,173,701 | -333,460 | 0.24% | 6,504,117 |
| 2015-03-19 | 2015-03-17 | 4.331 | 1,507,161 | -197,815 | 0.31% | 6,528,001 |
| 2015-03-18 | 2015-03-16 | 4.331 | 1,704,976 | +58,403 | 0.35% | 7,384,801 |
| 2015-03-17 | 2015-03-13 | 4.119 | 1,646,573 | -252,450 | 0.34% | 6,782,239 |
| 2015-03-16 | 2015-03-12 | 3.312 | 1,899,023 | +39,563 | 0.39% | 6,289,921 |
| 2015-03-13 | 2015-03-11 | 3.355 | 1,859,460 | -35,795 | 0.38% | 6,237,841 |
| 2015-03-12 | 2015-03-10 | 3.312 | 1,895,255 | +113,037 | 0.39% | 6,277,441 |
| 2015-03-11 | 2015-03-09 | 3.482 | 1,782,218 | +24,492 | 0.36% | 6,205,761 |
| 2015-03-10 | 2015-03-06 | 3.503 | 1,757,726 | +1,884 | 0.36% | 6,157,799 |
| 2015-03-09 | 2015-03-05 | 3.588 | 1,755,842 | +20,723 | 0.36% | 6,300,319 |
| 2015-03-06 | 2015-03-04 | 3.620 | 1,735,119 | +5,652 | 0.36% | 6,281,220 |
| 2015-03-05 | 2015-03-03 | 3.631 | 1,729,467 | +39,563 | 0.35% | 6,279,120 |
| 2015-03-04 | 2015-03-02 | 3.747 | 1,689,904 | +9,420 | 0.35% | 6,332,820 |
| 2015-03-03 | 2015-02-27 | 3.716 | 1,680,484 | -30,144 | 0.34% | 6,243,999 |
| 2015-03-02 | 2015-02-26 | 3.684 | 1,710,628 | -35,795 | 0.35% | 6,301,522 |
| 2015-02-27 | 2015-02-25 | 3.588 | 1,746,423 | +11,304 | 0.36% | 6,266,522 |
| 2015-02-26 | 2015-02-24 | 3.631 | 1,735,119 | +7,536 | 0.36% | 6,299,640 |
| 2015-02-25 | 2015-02-23 | 3.694 | 1,727,583 | -5,652 | 0.35% | 6,382,320 |
| 2015-02-24 | 2015-02-18 | 3.758 | 1,733,235 | -18,839 | 0.35% | 6,513,600 |
| 2015-02-23 | 2015-02-16 | 3.599 | 1,752,074 | +41,446 | 0.36% | 6,305,398 |
| 2015-02-17 | 2015-02-13 | 3.684 | 1,710,628 | +1,884 | 0.35% | 6,301,522 |
| 2015-02-16 | 2015-02-12 | 3.705 | 1,708,744 | +1,884 | 0.35% | 6,330,862 |
| 2015-02-13 | 2015-02-11 | 3.726 | 1,706,860 | +88,546 | 0.35% | 6,360,121 |
| 2015-02-11 | 2015-02-09 | 3.790 | 1,618,314 | -37,679 | 0.33% | 6,133,260 |
| 2015-02-10 | 2015-02-06 | 4.023 | 1,655,993 | -32,027 | 0.34% | 6,662,820 |
| 2015-02-09 | 2015-02-05 | 4.098 | 1,688,020 | +129,993 | 0.35% | 6,917,120 |
| 2015-02-06 | 2015-02-04 | 4.151 | 1,558,027 | -246,798 | 0.32% | 6,467,138 |
| 2015-02-05 | 2015-02-03 | 4.130 | 1,804,825 | -237,378 | 0.37% | 7,453,240 |
| 2015-02-04 | 2015-02-02 | 3.503 | 2,042,203 | +73,474 | 0.42% | 7,154,400 |
| 2015-02-03 | 2015-01-30 | 3.758 | 1,968,729 | +20,724 | 0.40% | 7,398,601 |
| 2015-02-02 | 2015-01-29 | 3.811 | 1,948,005 | -75,358 | 0.40% | 7,424,119 |
| 2015-01-30 | 2015-01-28 | 3.663 | 2,023,363 | +389,977 | 0.41% | 7,410,599 |
| 2015-01-29 | 2015-01-27 | 3.960 | 1,633,386 | -47,098 | 0.33% | 6,467,822 |
| 2015-01-28 | 2015-01-26 | 3.801 | 1,680,484 | +768,652 | 0.36% | 6,386,719 |
| 2015-01-27 | 2015-01-23 | 3.291 | 911,832 | -90,430 | 0.19% | 3,000,799 |
| 2015-01-26 | 2015-01-22 | 2.569 | 1,002,262 | -128,109 | 0.21% | 2,574,880 |
| 2015-01-23 | 2015-01-21 | 2.123 | 1,130,371 | +35,795 | 0.24% | 2,400,001 |
| 2015-01-22 | 2015-01-20 | 2.144 | 1,094,576 | +243,030 | 0.23% | 2,347,241 |
| 2015-01-21 | 2015-01-19 | 2.060 | 851,546 | +356,067 | 0.18% | 1,753,760 |
| 2015-01-20 | 2015-01-16 | 2.155 | 495,479 | +24,491 | 0.11% | 1,067,780 |
| 2015-01-19 | 2015-01-15 | 2.282 | 470,988 | 0.10% | 1,075,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy