History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 -2,218,000
2022-01-06 2022-01-04 0.480 2,218,000 -122,000 0.35% 1,064,640
2022-01-05 2022-01-03 0.450 2,340,000 -100,000 0.37% 1,053,000
2022-01-04 2021-12-31 0.445 2,440,000 +42,000 0.39% 1,085,800
2021-12-22 2021-12-20 0.560 2,398,000 -2,000 0.38% 1,342,880
2021-12-07 2021-12-03 0.570 2,400,000 +200,000 0.38% 1,368,000
2021-11-25 2021-11-23 0.570 2,200,000 +100,000 0.35% 1,254,000
2021-11-23 2021-11-19 0.580 2,100,000 +14,000 0.34% 1,218,000
2021-11-12 2021-11-10 0.600 2,086,000 +40,000 0.33% 1,251,600
2021-11-08 2021-11-04 0.660 2,046,000 -770,000 0.33% 1,350,360
2021-11-05 2021-11-03 0.670 2,816,000 -190,000 0.45% 1,886,720
2021-11-04 2021-11-02 0.730 3,006,000 +50,000 0.48% 2,194,380
2021-11-03 2021-11-01 0.690 2,956,000 +2,000 0.47% 2,039,640
2021-11-02 2021-10-29 0.680 2,954,000 -2,000 0.47% 2,008,720
2021-11-01 2021-10-28 0.810 2,956,000 +26,000 0.47% 2,394,360
2021-10-29 2021-10-27 0.930 2,930,000 -140,000 0.47% 2,724,900
2021-08-17 2021-08-13 1.000 3,070,000 +2,000 0.49% 3,070,000
2021-08-16 2021-08-12 1.000 3,068,000 -2,000 0.49% 3,068,000
2021-08-04 2021-08-02 1.020 3,070,000 -20,000 0.49% 3,131,400
2021-08-02 2021-07-29 1.010 3,090,000 +2,000 0.49% 3,120,900
2021-07-07 2021-07-05 0.930 3,088,000 -20,000 0.49% 2,871,840
2021-06-28 2021-06-24 0.960 3,108,000 +50,000 0.50% 2,983,680
2021-06-23 2021-06-21 1.110 3,058,000 +20,000 0.49% 3,394,380
2021-06-21 2021-06-17 1.140 3,038,000 +50,000 0.49% 3,463,320
2021-06-17 2021-06-15 1.190 2,988,000 -2,000 0.48% 3,555,720
2021-06-02 2021-05-31 1.250 2,990,000 -20,000 0.48% 3,737,500
2021-06-01 2021-05-28 1.280 3,010,000 +30,000 0.48% 3,852,800
2021-05-31 2021-05-27 1.350 2,980,000 +110,000 0.48% 4,023,000
2021-05-28 2021-05-26 1.250 2,870,000 +20,000 0.46% 3,587,500
2021-05-27 2021-05-25 1.310 2,850,000 -2,000 0.46% 3,733,500
2021-05-25 2021-05-21 1.580 2,852,000 +2,000 0.46% 4,506,160
2021-05-24 2021-05-20 1.570 2,850,000 -104,000 0.46% 4,474,500
2021-05-21 2021-05-18 1.360 2,954,000 -70,000 0.47% 4,017,440
2021-05-18 2021-05-14 1.200 3,024,000 +20,000 0.48% 3,628,800
2021-05-12 2021-05-10 1.150 3,004,000 -6,000 0.48% 3,454,600
2021-05-06 2021-05-04 1.200 3,010,000 -58,000 0.48% 3,612,000
2021-05-05 2021-05-03 1.150 3,068,000 -50,000 0.49% 3,528,200
2021-05-04 2021-04-30 1.060 3,118,000 -12,000 0.50% 3,305,080
2021-04-29 2021-04-27 1.020 3,130,000 +30,000 0.50% 3,192,600
2021-04-27 2021-04-23 1.000 3,100,000 +60,000 0.50% 3,100,000
2021-04-20 2021-04-16 1.000 3,040,000 +34,000 0.49% 3,040,000
2021-04-16 2021-04-14 0.930 3,006,000 +50,000 0.48% 2,795,580
2021-04-09 2021-04-07 0.990 2,956,000 -10,000 0.47% 2,926,440
2021-04-01 2021-03-30 1.010 2,966,000 -18,000 0.47% 2,995,660
2021-03-26 2021-03-24 0.910 2,984,000 -20,000 0.48% 2,715,440
2021-03-24 2021-03-22 0.940 3,004,000 -60,000 0.48% 2,823,760
2021-03-18 2021-03-16 0.930 3,064,000 -460,000 0.49% 2,849,520
2021-03-17 2021-03-15 0.890 3,524,000 -144,000 0.56% 3,136,360
2021-03-16 2021-03-12 0.820 3,668,000 -240,000 0.59% 3,007,760
2021-02-26 2021-02-24 0.710 3,908,000 +54,000 0.62% 2,774,680
2021-02-25 2021-02-23 0.780 3,854,000 +50,000 0.62% 3,006,120
2021-02-23 2021-02-19 0.710 3,804,000 +16,000 0.61% 2,700,840
2021-02-22 2021-02-18 0.710 3,788,000 +150,000 0.61% 2,689,480
2021-02-19 2021-02-17 0.710 3,638,000 +70,000 0.58% 2,582,980
2021-02-18 2021-02-16 0.710 3,568,000 +100,000 0.57% 2,533,280
2021-02-17 2021-02-11 0.680 3,468,000 +80,000 0.55% 2,358,240
2021-02-16 2021-02-09 0.670 3,388,000 +50,000 0.54% 2,269,960
2021-02-08 2021-02-04 0.680 3,338,000 +100,000 0.53% 2,269,840
2021-02-05 2021-02-03 0.680 3,238,000 +50,000 0.52% 2,201,840
2021-02-03 2021-02-01 0.680 3,188,000 +50,000 0.51% 2,167,840
2021-02-01 2021-01-28 0.690 3,138,000 +50,000 0.50% 2,165,220
2021-01-22 2021-01-20 0.650 3,088,000 +50,000 0.49% 2,007,200
2021-01-21 2021-01-19 0.680 3,038,000 -300,000 0.58% 2,065,840
2021-01-18 2021-01-14 0.680 3,338,000 +50,000 0.64% 2,269,840
2021-01-15 2021-01-13 0.690 3,288,000 +50,000 0.63% 2,268,720
2021-01-14 2021-01-12 0.680 3,238,000 +50,000 0.62% 2,201,840
2021-01-07 2021-01-05 0.670 3,188,000 -36,000 0.61% 2,135,960
2021-01-05 2020-12-31 0.580 3,224,000 +100,000 0.62% 1,869,920
2021-01-04 2020-12-29 0.600 3,124,000 +200,000 0.60% 1,874,400
2020-12-22 2020-12-18 0.630 2,924,000 +400,000 0.56% 1,842,120
2020-12-01 2020-11-27 0.650 2,524,000 +60,000 0.48% 1,640,600
2020-11-30 2020-11-26 0.620 2,464,000 +30,000 0.47% 1,527,680
2020-08-28 2020-08-26 0.640 2,434,000 +90,000 0.47% 1,557,760
2020-08-27 2020-08-25 0.620 2,344,000 +120,000 0.45% 1,453,280
2020-08-26 2020-08-24 0.580 2,224,000 -6,000 0.43% 1,289,920
2020-08-19 2020-08-17 0.620 2,230,000 +100,000 0.43% 1,382,600
2020-08-04 2020-07-31 0.560 2,130,000 -26,000 0.41% 1,192,800
2020-08-03 2020-07-30 0.550 2,156,000 -96,000 0.41% 1,185,800
2020-07-31 2020-07-29 0.530 2,252,000 +2,000 0.43% 1,193,560
2020-07-29 2020-07-27 0.500 2,250,000 +4,000 0.43% 1,125,000
2020-07-16 2020-07-14 0.520 2,246,000 -20,000 0.43% 1,167,920
2020-07-13 2020-07-09 0.510 2,266,000 -20,000 0.43% 1,155,660
2020-07-08 2020-07-06 0.510 2,286,000 +50,000 0.44% 1,165,860
2020-06-16 2020-06-12 0.510 2,236,000 +10,000 0.43% 1,140,360
2020-05-25 2020-05-21 0.530 2,226,000 -20,000 0.43% 1,179,780
2020-05-22 2020-05-20 0.560 2,246,000 -10,000 0.43% 1,257,760
2020-05-15 2020-05-13 0.520 2,256,000 -20,000 0.43% 1,173,120
2020-04-28 2020-04-24 0.600 2,276,000 +32,000 0.44% 1,365,600
2020-04-24 2020-04-22 0.540 2,244,000 +42,000 0.43% 1,211,760
2020-04-23 2020-04-21 0.520 2,202,000 +2,000 0.42% 1,145,040
2020-03-24 2020-03-20 0.530 2,200,000 -100,000 0.42% 1,166,000
2020-03-20 2020-03-18 0.520 2,300,000 +98,000 0.44% 1,196,000
2020-03-18 2020-03-16 0.530 2,202,000 +2,000 0.42% 1,167,060
2020-03-17 2020-03-13 0.560 2,200,000 -10,000 0.42% 1,232,000
2020-03-16 2020-03-12 0.590 2,210,000 +18,000 0.42% 1,303,900
2020-03-06 2020-03-04 0.660 2,192,000 -6,000 0.42% 1,446,720
2020-02-21 2020-02-19 0.690 2,198,000 +10,000 0.42% 1,516,620
2020-02-20 2020-02-18 0.640 2,188,000 -10,000 0.42% 1,400,320
2020-02-11 2020-02-07 0.760 2,198,000 -116,000 0.42% 1,670,480
2020-02-10 2020-02-06 0.780 2,314,000 -10,000 0.44% 1,804,920
2020-02-06 2020-02-04 0.740 2,324,000 +10,000 0.45% 1,719,760
2020-02-04 2020-01-31 0.580 2,314,000 +10,000 0.44% 1,342,120
2020-02-03 2020-01-30 0.580 2,304,000 -8,000 0.44% 1,336,320
2020-01-30 2020-01-24 0.600 2,312,000 -50,000 0.44% 1,387,200
2020-01-16 2020-01-14 0.840 2,362,000 -996,000 0.45% 1,984,080
2020-01-14 2020-01-10 0.740 3,358,000 +590,000 0.64% 2,484,920
2020-01-13 2020-01-09 0.650 2,768,000 +200,000 0.53% 1,799,200
2020-01-10 2020-01-08 0.600 2,568,000 -70,000 0.49% 1,540,800
2020-01-07 2020-01-03 0.610 2,638,000 +200,000 0.51% 1,609,180
2019-12-23 2019-12-19 0.580 2,438,000 -8,000 0.47% 1,414,040
2019-12-02 2019-11-28 0.540 2,446,000 +28,000 0.47% 1,320,840
2019-11-13 2019-11-11 0.550 2,418,000 +22,000 0.46% 1,329,900
2019-11-04 2019-10-31 0.580 2,396,000 -20,000 0.46% 1,389,680
2019-10-28 2019-10-24 0.520 2,416,000 +70,000 0.46% 1,256,320
2019-10-24 2019-10-22 0.520 2,346,000 +40,000 0.45% 1,219,920
2019-10-22 2019-10-18 0.540 2,306,000 +140,000 0.44% 1,245,240
2019-10-02 2019-09-27 0.560 2,166,000 -22,000 0.42% 1,212,960
2019-09-19 2019-09-17 0.500 2,188,000 -100,000 0.42% 1,094,000
2019-09-09 2019-09-05 0.530 2,288,000 -50,000 0.44% 1,212,640
2019-09-06 2019-09-04 0.520 2,338,000 -20,000 0.45% 1,215,760
2019-08-06 2019-08-02 0.530 2,358,000 -250,000 0.45% 1,249,740
2019-07-31 2019-07-29 0.580 2,608,000 -18,000 0.50% 1,512,640
2019-05-08 2019-05-06 0.540 2,626,000 +20,000 0.50% 1,418,040
2019-05-02 2019-04-29 0.550 2,606,000 -20,000 0.50% 1,433,300
2019-04-08 2019-04-03 0.570 2,626,000 -40,000 0.50% 1,496,820
2019-03-25 2019-03-21 0.570 2,666,000 +40,000 0.51% 1,519,620
2019-03-18 2019-03-14 0.580 2,626,000 -40,000 0.50% 1,523,080
2019-03-14 2019-03-12 0.590 2,666,000 +50,000 0.51% 1,572,940
2019-03-12 2019-03-08 0.570 2,616,000 -20,000 0.50% 1,491,120
2019-03-11 2019-03-07 0.590 2,636,000 -20,000 0.51% 1,555,240
2019-03-06 2019-03-04 0.560 2,656,000 +20,000 0.51% 1,487,360
2019-02-26 2019-02-22 0.580 2,636,000 -10,000 0.51% 1,528,880
2019-02-20 2019-02-18 0.580 2,646,000 +20,000 0.51% 1,534,680
2019-01-29 2019-01-25 0.600 2,626,000 -12,000 0.50% 1,575,600
2019-01-08 2019-01-04 0.600 2,638,000 +32,000 0.51% 1,582,800
2019-01-02 2018-12-27 0.600 2,606,000 +10,000 0.50% 1,563,600
2018-12-28 2018-12-24 0.620 2,596,000 +20,000 0.50% 1,609,520
2018-12-27 2018-12-20 0.680 2,576,000 -6,000 0.49% 1,751,680
2018-12-19 2018-12-17 0.630 2,582,000 -20,000 0.50% 1,626,660
2018-12-17 2018-12-13 0.730 2,602,000 -60,000 0.50% 1,899,460
2018-12-11 2018-12-07 0.800 2,662,000 +40,000 0.51% 2,129,600
2018-12-07 2018-12-05 0.880 2,622,000 +40,000 0.50% 2,307,360
2018-12-06 2018-12-04 0.850 2,582,000 -26,000 0.50% 2,194,700
2018-12-03 2018-11-29 0.680 2,608,000 +12,000 0.50% 1,773,440
2018-11-29 2018-11-27 0.680 2,596,000 -12,000 0.50% 1,765,280
2018-11-21 2018-11-19 0.700 2,608,000 +70,000 0.50% 1,825,600
2018-11-15 2018-11-13 0.700 2,538,000 -70,000 0.49% 1,776,600
2018-11-14 2018-11-12 0.680 2,608,000 +40,000 0.50% 1,773,440
2018-11-13 2018-11-09 0.680 2,568,000 +80,000 0.49% 1,746,240
2018-11-12 2018-11-08 0.710 2,488,000 -28,000 0.48% 1,766,480
2018-11-09 2018-11-07 0.455 2,516,000 +146,000 0.48% 1,144,780
2018-11-08 2018-11-06 0.435 2,370,000 +40,000 0.45% 1,030,950
2018-10-19 2018-10-16 0.470 2,330,000 +12,000 0.45% 1,095,100
2018-09-27 2018-09-24 0.610 2,318,000 +10,000 0.44% 1,413,980
2018-09-26 2018-09-21 0.650 2,308,000 +88,000 0.44% 1,500,200
2018-09-10 2018-09-06 0.610 2,220,000 -26,000 0.43% 1,354,200
2018-08-24 2018-08-22 0.720 2,246,000 -10,000 0.43% 1,617,120
2018-08-13 2018-08-09 0.760 2,256,000 +26,000 0.43% 1,714,560
2018-08-01 2018-07-30 0.830 2,230,000 -100,000 0.43% 1,850,900
2018-07-27 2018-07-25 0.850 2,330,000 -10,000 0.45% 1,980,500
2018-07-23 2018-07-19 0.890 2,340,000 +20,000 0.45% 2,082,600
2018-07-10 2018-07-06 0.940 2,320,000 -10,000 0.44% 2,180,800
2018-06-26 2018-06-22 0.990 2,330,000 +28,000 0.45% 2,306,700
2018-06-22 2018-06-20 0.990 2,302,000 +26,000 0.44% 2,278,980
2018-06-11 2018-06-07 1.020 2,276,000 +8,000 0.44% 2,321,520
2018-06-08 2018-06-06 1.020 2,268,000 +6,000 0.43% 2,313,360
2018-06-05 2018-06-01 1.020 2,262,000 +10,000 0.43% 2,307,240
2018-05-30 2018-05-28 1.030 2,252,000 +50,000 0.43% 2,319,560
2018-05-25 2018-05-23 1.050 2,202,000 +36,000 0.42% 2,312,100
2018-05-23 2018-05-18 1.050 2,166,000 +14,000 0.42% 2,274,300
2018-05-18 2018-05-16 1.050 2,152,000 -40,000 0.41% 2,259,600
2018-05-11 2018-05-09 1.000 2,192,000 +80,000 0.42% 2,192,000
2018-05-09 2018-05-07 1.020 2,112,000 +40,000 0.41% 2,154,240
2018-04-27 2018-04-25 1.040 2,072,000 +30,000 0.40% 2,154,880
2018-04-26 2018-04-24 1.050 2,042,000 +18,000 0.39% 2,144,100
2018-04-25 2018-04-23 1.050 2,024,000 +22,000 0.39% 2,125,200
2018-04-18 2018-04-16 1.010 2,002,000 +12,000 0.38% 2,022,020
2018-04-10 2018-04-06 1.050 1,990,000 +10,000 0.38% 2,089,500
2018-03-27 2018-03-23 1.110 1,980,000 +16,000 0.38% 2,197,800
2018-03-23 2018-03-21 1.180 1,964,000 -24,000 0.38% 2,317,520
2018-03-16 2018-03-14 1.120 1,988,000 -10,000 0.38% 2,226,560
2018-03-14 2018-03-12 1.140 1,998,000 -20,000 0.38% 2,277,720
2018-03-12 2018-03-08 1.160 2,018,000 +10,000 0.39% 2,340,880
2018-03-08 2018-03-06 1.180 2,008,000 +10,000 0.39% 2,369,440
2018-03-05 2018-03-01 1.190 1,998,000 +18,000 0.38% 2,377,620
2018-02-08 2018-02-06 1.120 1,980,000 -10,000 0.38% 2,217,600
2018-02-05 2018-02-01 1.270 1,990,000 +20,000 0.38% 2,527,300
2018-01-30 2018-01-26 1.260 1,970,000 +20,000 0.38% 2,482,200
2018-01-26 2018-01-24 1.270 1,950,000 -20,000 0.37% 2,476,500
2018-01-22 2018-01-18 1.330 1,970,000 -2,000 0.38% 2,620,100
2018-01-18 2018-01-16 1.450 1,972,000 -36,000 0.38% 2,859,400
2018-01-11 2018-01-09 1.683 2,008,000 +53,062 0.39% 3,378,622
2018-01-10 2018-01-08 1.590 1,954,938 -19,375 0.39% 3,107,721
2018-01-09 2018-01-05 1.507 1,974,313 -11,625 0.39% 2,975,481
2018-01-08 2018-01-04 1.528 1,985,938 -9,687 0.39% 3,034,001
2018-01-05 2018-01-03 1.507 1,995,625 +11,625 0.40% 3,007,600
2018-01-03 2017-12-29 1.497 1,984,000 +5,812 0.39% 2,969,600
2018-01-02 2017-12-28 1.569 1,978,188 -48,437 0.39% 3,103,841
2017-12-29 2017-12-27 1.641 2,026,625 +9,687 0.40% 3,326,280
2017-12-28 2017-12-22 1.579 2,016,938 -81,375 0.40% 3,185,461
2017-12-27 2017-12-21 1.590 2,098,313 +60,063 0.42% 3,335,641
2017-12-22 2017-12-20 1.476 2,038,250 +62,000 0.40% 3,008,720
2017-12-20 2017-12-18 1.208 1,976,250 +96,875 0.39% 2,386,800
2017-12-18 2017-12-14 1.074 1,879,375 +29,062 0.37% 2,017,600
2017-12-15 2017-12-13 1.125 1,850,313 -23,250 0.37% 2,081,901
2017-12-13 2017-12-11 0.991 1,873,563 -21,312 0.37% 1,856,640
2017-12-11 2017-12-07 0.991 1,894,875 -29,063 0.38% 1,877,760
2017-12-08 2017-12-06 1.001 1,923,938 -7,750 0.38% 1,926,421
2017-12-06 2017-12-04 1.043 1,931,688 -73,625 0.38% 2,013,941
2017-11-30 2017-11-28 1.249 2,005,313 +5,813 0.40% 2,504,701
2017-11-21 2017-11-17 1.373 1,999,500 -3,875 0.40% 2,745,120
2017-11-20 2017-11-16 1.373 2,003,375 -25,188 0.40% 2,750,440
2017-11-08 2017-11-06 1.414 2,028,563 +29,063 0.40% 2,868,781
2017-11-07 2017-11-03 1.435 1,999,500 -9,688 0.40% 2,868,960
2017-10-11 2017-10-09 1.466 2,009,188 -13,562 0.40% 2,945,081
2017-10-10 2017-10-06 1.466 2,022,750 -36,813 0.40% 2,964,960
2017-10-06 2017-10-03 1.445 2,059,563 +19,375 0.41% 2,976,401
2017-09-20 2017-09-18 1.383 2,040,188 +27,125 0.40% 2,822,041
2017-09-18 2017-09-14 1.425 2,013,063 -9,687 0.40% 2,867,641
2017-09-13 2017-09-11 1.435 2,022,750 -21,313 0.40% 2,902,320
2017-09-07 2017-09-05 1.466 2,044,063 -9,687 0.40% 2,996,201
2017-08-24 2017-08-21 1.466 2,053,750 -9,688 0.41% 3,010,400
2017-08-10 2017-08-08 1.579 2,063,438 +21,313 0.41% 3,258,901
2017-08-04 2017-08-02 1.693 2,042,125 +9,687 0.40% 3,457,120
2017-07-31 2017-07-27 1.548 2,032,438 +9,688 0.40% 3,147,001
2017-07-28 2017-07-26 1.548 2,022,750 +23,250 0.40% 3,132,000
2017-07-26 2017-07-24 1.528 1,999,500 +25,187 0.40% 3,054,720
2017-07-20 2017-07-18 1.600 1,974,313 +13,563 0.39% 3,158,901
2017-07-12 2017-07-10 1.600 1,960,750 +38,750 0.39% 3,137,200
2017-07-03 2017-06-29 1.579 1,922,000 +58,125 0.38% 3,035,520
2017-06-21 2017-06-19 1.879 1,863,875 +11,625 0.37% 3,501,680
2017-05-18 2017-05-16 2.065 1,852,250 -19,375 0.37% 3,824,000
2017-05-08 2017-05-04 1.961 1,871,625 -29,063 0.37% 3,670,800
2017-04-27 2017-04-25 1.920 1,900,688 -19,375 0.38% 3,649,321
2017-04-21 2017-04-19 1.941 1,920,063 +29,063 0.38% 3,726,161
2017-03-31 2017-03-29 2.065 1,891,000 -9,688 0.37% 3,904,000
2017-03-30 2017-03-28 2.075 1,900,688 -27,125 0.38% 3,943,621
2017-03-29 2017-03-27 2.065 1,927,813 -5,812 0.38% 3,980,001
2017-03-28 2017-03-24 2.065 1,933,625 -32,938 0.38% 3,992,000
2017-03-27 2017-03-23 2.075 1,966,563 -9,687 0.39% 4,080,301
2017-03-23 2017-03-21 2.116 1,976,250 +15,500 0.39% 4,182,000
2017-03-22 2017-03-20 2.147 1,960,750 +13,562 0.39% 4,209,920
2017-03-20 2017-03-16 2.095 1,947,188 -19,375 0.39% 4,080,301
2017-03-16 2017-03-14 1.972 1,966,563 -19,375 0.39% 3,877,301
2017-03-15 2017-03-13 2.003 1,985,938 -38,750 0.39% 3,977,001
2017-03-14 2017-03-10 1.941 2,024,688 +19,375 0.40% 3,929,201
2017-03-03 2017-03-01 2.003 2,005,313 -11,625 0.40% 4,015,801
2017-03-02 2017-02-28 1.920 2,016,938 +9,688 0.40% 3,872,521
2017-03-01 2017-02-27 1.910 2,007,250 +19,375 0.40% 3,833,200
2017-02-21 2017-02-17 1.941 1,987,875 -9,688 0.39% 3,857,760
2017-02-20 2017-02-16 1.961 1,997,563 +38,750 0.40% 3,917,801
2017-02-14 2017-02-10 1.961 1,958,813 +9,688 0.39% 3,841,801
2017-02-13 2017-02-09 1.961 1,949,125 +19,375 0.39% 3,822,800
2017-02-09 2017-02-07 1.972 1,929,750 -34,875 0.38% 3,804,720
2017-02-08 2017-02-06 2.013 1,964,625 +15,500 0.39% 3,954,600
2017-02-02 2017-01-27 1.972 1,949,125 -7,750 0.39% 3,842,920
2017-01-26 2017-01-24 1.972 1,956,875 +7,750 0.39% 3,858,200
2017-01-25 2017-01-23 2.023 1,949,125 +9,687 0.39% 3,943,520
2017-01-06 2017-01-04 2.023 1,939,438 -23,250 0.38% 3,923,921
2016-12-20 2016-12-16 2.126 1,962,688 -1,937 0.39% 4,173,561
2016-11-30 2016-11-28 2.157 1,964,625 +15,500 0.39% 4,238,520
2016-11-24 2016-11-22 2.219 1,949,125 -5,813 0.39% 4,325,800
2016-11-14 2016-11-10 2.199 1,954,938 +13,563 0.39% 4,298,341
2016-11-11 2016-11-09 2.157 1,941,375 -17,438 0.38% 4,188,360
2016-11-07 2016-11-03 2.188 1,958,813 -7,750 0.39% 4,286,641
2016-11-04 2016-11-02 2.250 1,966,563 -9,687 0.39% 4,425,401
2016-11-03 2016-11-01 2.188 1,976,250 -1,938 0.39% 4,324,800
2016-10-31 2016-10-27 2.230 1,978,188 +3,875 0.39% 4,410,721
2016-10-20 2016-10-18 2.116 1,974,313 -9,687 0.39% 4,177,901
2016-10-13 2016-10-11 2.126 1,984,000 +9,687 0.39% 4,218,880
2016-10-11 2016-10-06 2.168 1,974,313 +9,688 0.39% 4,279,801
2016-09-30 2016-09-28 2.188 1,964,625 -9,688 0.39% 4,299,360
2016-09-29 2016-09-27 2.157 1,974,313 -19,375 0.39% 4,259,421
2016-09-23 2016-09-21 2.219 1,993,688 -5,812 0.40% 4,424,701
2016-09-22 2016-09-20 2.188 1,999,500 +15,500 0.40% 4,375,680
2016-09-21 2016-09-19 2.178 1,984,000 -77,500 0.39% 4,321,280
2016-09-15 2016-09-13 2.178 2,061,500 +9,687 0.41% 4,490,080
2016-09-14 2016-09-12 2.199 2,051,813 -17,437 0.41% 4,511,341
2016-09-13 2016-09-09 2.271 2,069,250 +29,062 0.41% 4,699,200
2016-09-07 2016-09-05 2.178 2,040,188 -32,937 0.40% 4,443,661
2016-09-05 2016-09-01 2.116 2,073,125 +11,625 0.41% 4,387,000
2016-09-02 2016-08-31 2.106 2,061,500 -17,438 0.41% 4,341,120
2016-08-25 2016-08-23 2.333 2,078,938 +9,688 0.41% 4,849,961
2016-08-24 2016-08-22 2.385 2,069,250 -38,750 0.41% 4,934,160
2016-08-23 2016-08-19 2.415 2,108,000 -11,625 0.42% 5,091,840
2016-08-22 2016-08-18 2.457 2,119,625 +17,437 0.42% 5,207,440
2016-08-19 2016-08-17 2.312 2,102,188 -21,312 0.42% 4,860,801
2016-08-18 2016-08-16 2.457 2,123,500 -79,438 0.42% 5,216,960
2016-08-17 2016-08-15 2.209 2,202,938 +5,813 0.44% 4,866,361
2016-08-11 2016-08-09 1.817 2,197,125 -19,375 0.44% 3,991,680
2016-08-10 2016-08-08 1.806 2,216,500 +3,875 0.44% 4,004,000
2016-08-08 2016-08-04 1.858 2,212,625 +9,687 0.44% 4,111,200
2016-08-03 2016-07-29 1.858 2,202,938 +3,875 0.44% 4,093,201
2016-07-27 2016-07-25 1.889 2,199,063 +11,625 0.44% 4,154,101
2016-07-25 2016-07-21 1.899 2,187,438 -11,625 0.43% 4,154,721
2016-07-22 2016-07-20 1.868 2,199,063 +19,375 0.44% 4,108,701
2016-07-21 2016-07-19 1.910 2,179,688 -29,062 0.43% 4,162,501
2016-07-14 2016-07-12 1.961 2,208,750 +19,375 0.44% 4,332,000
2016-06-28 2016-06-24 1.951 2,189,375 -9,688 0.43% 4,271,400
2016-06-21 2016-06-17 1.920 2,199,063 +5,813 0.44% 4,222,201
2016-06-01 2016-05-30 2.049 2,193,250 +60,617 0.43% 4,493,718
2016-05-20 2016-05-18 1.964 2,132,633 +9,420 0.43% 4,188,401
2016-05-13 2016-05-11 2.081 2,123,213 +11,304 0.43% 4,417,840
2016-05-10 2016-05-06 2.091 2,111,909 -28,259 0.43% 4,416,740
2016-04-27 2016-04-25 2.198 2,140,168 -13,188 0.44% 4,703,039
2016-04-22 2016-04-20 2.229 2,153,356 +33,911 0.44% 4,800,600
2016-04-18 2016-04-14 2.272 2,119,445 +3,768 0.43% 4,815,000
2016-04-15 2016-04-13 2.251 2,115,677 -9,420 0.43% 4,761,520
2016-04-11 2016-04-07 2.187 2,125,097 -3,768 0.43% 4,647,361
2016-04-08 2016-04-06 2.187 2,128,865 -9,419 0.43% 4,655,601
2016-04-01 2016-03-30 2.229 2,138,284 -24,492 0.44% 4,766,999
2016-03-31 2016-03-29 2.240 2,162,776 +18,840 0.44% 4,844,561
2016-03-30 2016-03-24 2.314 2,143,936 +1,884 0.44% 4,961,679
2016-03-29 2016-03-23 2.229 2,142,052 +5,652 0.44% 4,775,399
2016-03-17 2016-03-15 2.251 2,136,400 -9,420 0.44% 4,808,159
2016-03-08 2016-03-04 2.123 2,145,820 +13,187 0.44% 4,556,000
2016-03-02 2016-02-29 2.176 2,132,633 -28,259 0.44% 4,641,201
2016-02-25 2016-02-23 2.229 2,160,892 +9,420 0.44% 4,817,400
2016-02-24 2016-02-22 2.282 2,151,472 +18,839 0.44% 4,910,600
2016-02-23 2016-02-19 2.208 2,132,633 +15,072 0.44% 4,709,121
2016-02-22 2016-02-18 2.176 2,117,561 +9,420 0.43% 4,608,400
2016-02-19 2016-02-17 2.155 2,108,141 +18,839 0.43% 4,543,140
2016-02-16 2016-02-12 2.049 2,089,302 -1,884 0.43% 4,280,741
2016-02-15 2016-02-11 2.102 2,091,186 +37,679 0.43% 4,395,601
2016-02-05 2016-02-03 2.028 2,053,507 +1,884 0.42% 4,163,801
2016-02-02 2016-01-29 2.123 2,051,623 +7,536 0.42% 4,356,001
2016-02-01 2016-01-28 2.060 2,044,087 +3,768 0.42% 4,209,800
2016-01-28 2016-01-26 2.102 2,040,319 -5,652 0.42% 4,288,680
2016-01-25 2016-01-21 2.144 2,045,971 -28,259 0.42% 4,387,440
2016-01-22 2016-01-20 2.176 2,074,230 -56,519 0.42% 4,514,100
2016-01-21 2016-01-19 2.261 2,130,749 -7,535 0.44% 4,818,061
2016-01-20 2016-01-18 2.219 2,138,284 +11,303 0.44% 4,744,299
2016-01-15 2016-01-13 2.314 2,126,981 +3,768 0.43% 4,922,441
2016-01-13 2016-01-11 2.378 2,123,213 +7,536 0.43% 5,048,961
2016-01-12 2016-01-08 2.389 2,115,677 +9,420 0.43% 5,053,500
2016-01-11 2016-01-07 2.399 2,106,257 -26,376 0.43% 5,053,359
2016-01-08 2016-01-06 2.612 2,132,633 -18,839 0.44% 5,569,441
2016-01-07 2016-01-05 2.548 2,151,472 -5,652 0.44% 5,481,600
2016-01-06 2016-01-04 2.187 2,157,124 +28,259 0.44% 4,717,400
2016-01-04 2015-12-29 2.336 2,128,865 -45,214 0.44% 4,972,001
2015-12-21 2015-12-17 2.314 2,174,079 -7,536 0.44% 5,031,439
2015-12-18 2015-12-16 2.336 2,181,615 -18,840 0.45% 5,095,199
2015-12-16 2015-12-14 2.346 2,200,455 -9,420 0.45% 5,162,561
2015-12-15 2015-12-11 2.357 2,209,875 -18,839 0.45% 5,208,121
2015-12-10 2015-12-08 2.336 2,228,714 -16,956 0.46% 5,205,200
2015-12-08 2015-12-04 2.484 2,245,670 +28,260 0.46% 5,578,561
2015-12-02 2015-11-30 2.654 2,217,410 +5,652 0.45% 5,884,999
2015-12-01 2015-11-27 2.590 2,211,758 -18,840 0.45% 5,729,119
2015-11-27 2015-11-25 2.675 2,230,598 -28,259 0.46% 5,967,360
2015-11-25 2015-11-23 2.707 2,258,857 -1,884 0.46% 6,114,899
2015-11-23 2015-11-19 2.686 2,260,741 -5,652 0.46% 6,071,999
2015-11-20 2015-11-18 2.675 2,266,393 -9,420 0.46% 6,063,120
2015-11-18 2015-11-16 2.643 2,275,813 -24,491 0.47% 6,015,840
2015-11-17 2015-11-13 2.750 2,300,304 -9,420 0.47% 6,324,780
2015-11-16 2015-11-12 2.771 2,309,724 +28,259 0.47% 6,399,720
2015-11-13 2015-11-11 2.781 2,281,465 -18,839 0.47% 6,345,641
2015-11-12 2015-11-10 2.771 2,300,304 -20,724 0.47% 6,373,620
2015-11-11 2015-11-09 2.834 2,321,028 -20,723 0.47% 6,578,881
2015-11-10 2015-11-06 2.898 2,341,751 -3,768 0.48% 6,786,780
2015-11-09 2015-11-05 2.898 2,345,519 -9,420 0.48% 6,797,700
2015-11-06 2015-11-04 2.888 2,354,939 +9,420 0.48% 6,800,001
2015-11-05 2015-11-03 2.877 2,345,519 +3,768 0.48% 6,747,900
2015-11-04 2015-11-02 2.803 2,341,751 +13,188 0.48% 6,563,040
2015-11-03 2015-10-30 2.845 2,328,563 +24,491 0.48% 6,624,959
2015-11-02 2015-10-29 2.866 2,304,072 +5,652 0.47% 6,604,200
2015-10-30 2015-10-28 2.919 2,298,420 +118,689 0.47% 6,709,999
2015-10-28 2015-10-26 3.079 2,179,731 +5,652 0.45% 6,710,599
2015-10-27 2015-10-23 3.195 2,174,079 +18,839 0.44% 6,947,079
2015-10-26 2015-10-22 3.164 2,155,240 -11,304 0.44% 6,818,240
2015-10-23 2015-10-20 3.248 2,166,544 -24,491 0.44% 7,038,001
2015-10-22 2015-10-19 3.344 2,191,035 -11,304 0.45% 7,326,900
2015-10-20 2015-10-16 3.121 2,202,339 -15,071 0.45% 6,873,721
2015-10-19 2015-10-15 3.047 2,217,410 -84,778 0.45% 6,755,979
2015-10-15 2015-10-13 3.100 2,302,188 +9,420 0.47% 7,136,480
2015-10-14 2015-10-12 3.079 2,292,768 +18,839 0.47% 7,058,599
2015-10-12 2015-10-08 3.036 2,273,929 +18,840 0.47% 6,904,040
2015-10-09 2015-10-07 3.142 2,255,089 -73,474 0.46% 7,086,239
2015-10-08 2015-10-06 2.909 2,328,563 +15,071 0.48% 6,773,279
2015-10-07 2015-10-05 2.951 2,313,492 +43,331 0.47% 6,827,680
2015-10-06 2015-10-02 2.919 2,270,161 +9,420 0.46% 6,627,500
2015-10-05 2015-09-30 2.856 2,260,741 +18,839 0.46% 6,455,999
2015-10-02 2015-09-29 2.866 2,241,902 +26,376 0.46% 6,426,001
2015-09-25 2015-09-23 2.972 2,215,526 +9,419 0.45% 6,585,599
2015-09-24 2015-09-22 3.057 2,206,107 -5,651 0.45% 6,744,961
2015-09-23 2015-09-21 3.100 2,211,758 -79,126 0.45% 6,856,159
2015-09-22 2015-09-18 3.153 2,290,884 +9,419 0.47% 7,223,039
2015-09-21 2015-09-17 3.100 2,281,465 -26,375 0.47% 7,072,241
2015-09-18 2015-09-16 2.654 2,307,840 +16,956 0.47% 6,125,000
2015-09-16 2015-09-14 2.622 2,290,884 +5,651 0.47% 6,007,039
2015-09-15 2015-09-11 2.675 2,285,233 -9,419 0.47% 6,113,521
2015-09-14 2015-09-10 2.675 2,294,652 +18,839 0.47% 6,138,719
2015-09-11 2015-09-09 2.781 2,275,813 +9,420 0.47% 6,329,921
2015-09-10 2015-09-08 2.696 2,266,393 +9,420 0.46% 6,111,240
2015-09-07 2015-09-02 2.633 2,256,973 -18,840 0.46% 5,942,079
2015-09-04 2015-09-01 2.760 2,275,813 -9,420 0.47% 6,281,601
2015-09-02 2015-08-31 2.739 2,285,233 -7,535 0.47% 6,259,081
2015-08-31 2015-08-27 2.866 2,292,768 +28,259 0.47% 6,571,799
2015-08-27 2015-08-25 2.654 2,264,509 +47,099 0.46% 6,010,000
2015-08-26 2015-08-24 2.601 2,217,410 +18,839 0.45% 5,767,299
2015-08-25 2015-08-21 2.898 2,198,571 +32,027 0.45% 6,371,821
2015-08-21 2015-08-19 3.068 2,166,544 +43,331 0.44% 6,647,001
2015-08-20 2015-08-18 3.153 2,123,213 +1,884 0.43% 6,694,381
2015-08-19 2015-08-17 3.333 2,121,329 +20,724 0.43% 7,071,281
2015-08-17 2015-08-13 3.386 2,100,605 -1,884 0.43% 7,113,699
2015-08-14 2015-08-12 3.355 2,102,489 +5,652 0.43% 7,053,119
2015-08-13 2015-08-11 3.493 2,096,837 -5,652 0.43% 7,323,538
2015-08-11 2015-08-07 3.471 2,102,489 +13,187 0.43% 7,298,639
2015-08-10 2015-08-06 3.440 2,089,302 -9,419 0.43% 7,186,321
2015-08-07 2015-08-05 3.482 2,098,721 +16,955 0.43% 7,307,839
2015-08-06 2015-08-04 3.312 2,081,766 +9,420 0.43% 6,895,200
2015-08-05 2015-08-03 3.238 2,072,346 -11,304 0.42% 6,710,000
2015-08-03 2015-07-30 3.461 2,083,650 +1,884 0.43% 7,211,121
2015-07-31 2015-07-29 3.514 2,081,766 +18,840 0.43% 7,315,100
2015-07-30 2015-07-28 3.525 2,062,926 +24,491 0.42% 7,270,799
2015-07-29 2015-07-27 3.525 2,038,435 +9,420 0.42% 7,184,480
2015-07-28 2015-07-24 3.726 2,029,015 +16,955 0.42% 7,560,539
2015-07-27 2015-07-23 3.811 2,012,060 -18,839 0.41% 7,668,241
2015-07-24 2015-07-22 3.694 2,030,899 -3,768 0.42% 7,502,879
2015-07-23 2015-07-21 3.832 2,034,667 +7,536 0.42% 7,797,600
2015-07-22 2015-07-20 3.928 2,027,131 +9,419 0.41% 7,962,399
2015-07-20 2015-07-16 3.970 2,017,712 +3,768 0.41% 8,011,082
2015-07-17 2015-07-15 3.970 2,013,944 -13,187 0.41% 7,996,121
2015-07-16 2015-07-14 3.970 2,027,131 -35,795 0.41% 8,048,479
2015-07-15 2015-07-13 3.822 2,062,926 -20,724 0.42% 7,883,999
2015-07-14 2015-07-10 3.726 2,083,650 +1,884 0.43% 7,764,121
2015-07-13 2015-07-09 3.546 2,081,766 -32,027 0.43% 7,381,400
2015-07-10 2015-07-08 2.750 2,113,793 -26,375 0.43% 5,811,960
2015-07-09 2015-07-07 3.291 2,140,168 +94,197 0.44% 7,043,199
2015-07-08 2015-07-06 3.567 2,045,971 +122,457 0.42% 7,297,921
2015-07-07 2015-07-03 4.066 1,923,514 -56,519 0.39% 7,820,860
2015-07-06 2015-07-02 4.299 1,980,033 +3,768 0.41% 8,513,102
2015-07-03 2015-06-30 4.522 1,976,265 -43,330 0.40% 8,937,482
2015-07-02 2015-06-29 4.459 2,019,595 +201,582 0.41% 9,004,798
2015-06-30 2015-06-26 4.703 1,818,013 -64,054 0.37% 8,549,901
2015-06-29 2015-06-25 4.236 1,882,067 +143,180 0.39% 7,972,020
2015-06-26 2015-06-24 3.822 1,738,887 +109,269 0.36% 6,645,601
2015-06-25 2015-06-23 3.843 1,629,618 +65,939 0.33% 6,262,601
2015-06-24 2015-06-22 3.694 1,563,679 +22,607 0.32% 5,776,799
2015-06-23 2015-06-19 3.854 1,541,072 +79,126 0.32% 5,938,680
2015-06-22 2015-06-18 3.981 1,461,946 -7,536 0.30% 5,820,000
2015-06-19 2015-06-17 4.077 1,469,482 +133,761 0.30% 5,990,401
2015-06-18 2015-06-16 4.225 1,335,721 +101,733 0.27% 5,643,639
2015-06-17 2015-06-15 4.618 1,233,988 -22,607 0.25% 5,698,500
2015-06-16 2015-06-12 4.565 1,256,595 +190,279 0.26% 5,736,199
2015-06-15 2015-06-11 4.926 1,066,316 +64,054 0.22% 5,252,479
2015-06-12 2015-06-10 4.873 1,002,262 +37,679 0.21% 4,883,760
2015-06-11 2015-06-09 5.170 964,583 -5,652 0.20% 4,986,880
2015-06-10 2015-06-08 5.308 970,235 +35,795 0.20% 5,150,001
2015-06-09 2015-06-05 5.552 934,440 +116,805 0.19% 5,188,162
2015-06-08 2015-06-04 5.977 817,635 +65,939 0.17% 4,886,842
2015-06-05 2015-06-03 5.839 751,696 +28,259 0.15% 4,388,997
2015-06-04 2015-06-02 6.317 723,437 +7,536 0.15% 4,569,599
2015-06-03 2015-06-01 6.465 715,901 +103,617 0.15% 4,628,398
2015-06-02 2015-05-29 6.709 612,284 +9,420 0.13% 4,107,999
2015-06-01 2015-05-28 6.900 602,864 +62,170 0.12% 4,159,998
2015-05-29 2015-05-27 7.219 540,694 +82,894 0.11% 3,903,200
2015-05-28 2015-05-26 7.516 457,800 +52,751 0.09% 3,440,879
2015-05-27 2015-05-22 7.527 405,049 -5,652 0.08% 3,048,696
2015-05-26 2015-05-21 7.580 410,701 +18,839 0.08% 3,113,038
2015-05-22 2015-05-20 7.527 391,862 -3,768 0.08% 2,949,441
2015-05-21 2015-05-19 7.452 395,630 -15,071 0.08% 2,948,402
2015-05-20 2015-05-18 7.516 410,701 +18,839 0.08% 3,086,878
2015-05-19 2015-05-15 7.654 391,862 +5,652 0.08% 2,999,361
2015-05-18 2015-05-14 7.644 386,210 -43,331 0.08% 2,952,000
2015-05-15 2015-05-13 7.686 429,541 +24,492 0.09% 3,301,441
2015-05-13 2015-05-11 7.909 405,049 -7,536 0.08% 3,203,496
2015-05-12 2015-05-08 7.877 412,585 -37,679 0.08% 3,249,958
2015-05-11 2015-05-07 7.484 450,264 +45,215 0.09% 3,369,898
2015-05-08 2015-05-06 7.898 405,049 +33,911 0.08% 3,199,196
2015-05-07 2015-05-05 8.015 371,138 -28,260 0.08% 2,974,697
2015-05-06 2015-05-04 8.280 399,398 -67,822 0.08% 3,307,203
2015-05-05 2015-04-30 7.198 467,220 -1,884 0.10% 3,362,881
2015-05-04 2015-04-29 6.380 469,104 +16,956 0.10% 2,992,981
2015-04-30 2015-04-28 6.370 452,148 +20,723 0.09% 2,879,998
2015-04-29 2015-04-27 6.200 431,425 +26,376 0.09% 2,674,721
2015-04-28 2015-04-24 6.295 405,049 +45,214 0.08% 2,549,897
2015-04-27 2015-04-23 6.561 359,835 +15,072 0.07% 2,360,762
2015-04-24 2015-04-22 5.764 344,763 +3,768 0.07% 1,987,380
2015-04-23 2015-04-21 5.849 340,995 +22,607 0.07% 1,994,619
2015-04-21 2015-04-17 5.669 318,388 -13,187 0.07% 1,804,922
2015-04-20 2015-04-16 5.552 331,575 +28,259 0.07% 1,840,958
2015-04-17 2015-04-15 5.531 303,316 +3,768 0.06% 1,677,619
2015-04-16 2015-04-14 5.701 299,548 -35,795 0.06% 1,707,659
2015-04-14 2015-04-10 5.775 335,343 -9,420 0.07% 1,936,638
2015-04-13 2015-04-09 5.860 344,763 +7,536 0.07% 2,020,320
2015-04-10 2015-04-08 5.786 337,227 -81,010 0.07% 1,951,099
2015-04-09 2015-04-02 5.680 418,237 +1,884 0.09% 2,375,399
2015-04-08 2015-04-01 5.733 416,353 -28,259 0.09% 2,386,799
2015-04-02 2015-03-31 5.786 444,612 -15,072 0.09% 2,572,397
2015-04-01 2015-03-30 5.828 459,684 +3,768 0.09% 2,679,120
2015-03-31 2015-03-27 5.722 455,916 -18,840 0.09% 2,608,759
2015-03-30 2015-03-26 5.871 474,756 -9,419 0.10% 2,787,122
2015-03-27 2015-03-25 5.839 484,175 +30,143 0.10% 2,826,998
2015-03-26 2015-03-24 5.329 454,032 +116,805 0.09% 2,419,639
2015-03-25 2015-03-23 5.987 337,227 +13,187 0.07% 2,019,119
2015-03-24 2015-03-20 6.147 324,040 +13,188 0.07% 1,991,763
2015-03-23 2015-03-19 6.232 310,852 +20,724 0.06% 1,937,101
2015-03-20 2015-03-18 5.542 290,128 -152,600 0.06% 1,607,757
2015-03-19 2015-03-17 4.331 442,728 +28,259 0.09% 1,917,598
2015-03-18 2015-03-16 4.331 414,469 -67,822 0.08% 1,795,199
2015-03-17 2015-03-13 4.119 482,291 -209,119 0.10% 1,986,558
2015-03-16 2015-03-12 3.312 691,410 +7,536 0.14% 2,290,080
2015-03-13 2015-03-11 3.355 683,874 +3,768 0.14% 2,294,159
2015-03-12 2015-03-10 3.312 680,106 +26,375 0.14% 2,252,639
2015-03-11 2015-03-09 3.482 653,731 -18,840 0.13% 2,276,320
2015-03-10 2015-03-06 3.503 672,571 +48,983 0.14% 2,356,202
2015-03-06 2015-03-04 3.620 623,588 +9,420 0.13% 2,257,421
2015-03-05 2015-03-03 3.631 614,168 -64,054 0.13% 2,229,840
2015-03-04 2015-03-02 3.747 678,222 +13,187 0.14% 2,541,599
2015-03-03 2015-02-27 3.716 665,035 -11,303 0.14% 2,471,001
2015-03-02 2015-02-26 3.684 676,338 +13,187 0.14% 2,491,458
2015-02-27 2015-02-25 3.588 663,151 +9,420 0.14% 2,379,521
2015-02-24 2015-02-18 3.758 653,731 -60,286 0.13% 2,456,760
2015-02-23 2015-02-16 3.599 714,017 +62,170 0.15% 2,569,618
2015-02-17 2015-02-13 3.684 651,847 -26,375 0.13% 2,401,240
2015-02-16 2015-02-12 3.705 678,222 -11,304 0.14% 2,512,799
2015-02-13 2015-02-11 3.726 689,526 +39,563 0.14% 2,569,320
2015-02-12 2015-02-10 3.769 649,963 -22,608 0.13% 2,449,500
2015-02-11 2015-02-09 3.790 672,571 +50,867 0.14% 2,548,982
2015-02-10 2015-02-06 4.023 621,704 +9,420 0.13% 2,501,401
2015-02-09 2015-02-05 4.098 612,284 +13,188 0.13% 2,509,000
2015-02-06 2015-02-04 4.151 599,096 +30,143 0.12% 2,486,758
2015-02-05 2015-02-03 4.130 568,953 -16,956 0.12% 2,349,559
2015-02-04 2015-02-02 3.503 585,909 +35,795 0.12% 2,052,601
2015-02-03 2015-01-30 3.758 550,114 -3,768 0.11% 2,067,361
2015-02-02 2015-01-29 3.811 553,882 +41,447 0.11% 2,110,922
2015-01-30 2015-01-28 3.663 512,435 +41,447 0.10% 1,876,801
2015-01-29 2015-01-27 3.960 470,988 +56,519 0.10% 1,865,001
2015-01-28 2015-01-26 3.801 414,469 +60,286 0.09% 1,575,199
2015-01-27 2015-01-23 3.291 354,183 +122,457 0.08% 1,165,601
2015-01-26 2015-01-22 2.569 231,726 -133,760 0.05% 595,320
2015-01-23 2015-01-21 2.123 365,486 -13,188 0.08% 775,999
2015-01-22 2015-01-20 2.144 378,674 -1,884 0.08% 812,040
2015-01-21 2015-01-19 2.060 380,558 +3,768 0.08% 783,760
2015-01-20 2015-01-16 2.155 376,790 +60,286 0.08% 812,000
2015-01-19 2015-01-15 2.282 316,504 0.07% 722,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top