History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 -18,568,000
2023-10-13 2023-10-11 0.480 18,568,000 -10,000 2.74% 8,912,640
2023-09-05 2023-08-31 0.480 18,578,000 -40,000 2.74% 8,917,440
2023-06-28 2023-06-26 0.480 18,618,000 -60,000 2.74% 8,936,640
2023-06-23 2023-06-20 0.480 18,678,000 +50,000 2.75% 8,965,440
2023-05-25 2023-05-23 0.480 18,628,000 -4,000 2.75% 8,941,440
2023-03-30 2023-03-28 0.480 18,632,000 +10,000 2.75% 8,943,360
2023-02-27 2023-02-23 0.480 18,622,000 -20,000 2.75% 8,938,560
2022-11-29 2022-11-25 0.480 18,642,000 -10,000 2.75% 8,948,160
2022-11-21 2022-11-17 0.480 18,652,000 -40,000 2.75% 8,952,960
2022-09-28 2022-09-26 0.480 18,692,000 -16,000 2.76% 8,972,160
2022-09-07 2022-09-05 0.480 18,708,000 -4,000 2.76% 8,979,840
2022-08-11 2022-08-09 0.480 18,712,000 -50,000 2.76% 8,981,760
2022-05-19 2022-05-17 0.480 18,762,000 +10,000 2.77% 9,005,760
2022-04-29 2022-04-27 0.480 18,752,000 +6,000 2.76% 9,000,960
2022-01-06 2022-01-04 0.480 18,746,000 +80,000 3.00% 8,998,080
2022-01-05 2022-01-03 0.450 18,666,000 -42,000 2.98% 8,399,700
2022-01-04 2021-12-31 0.445 18,708,000 +630,000 2.99% 8,325,060
2022-01-03 2021-12-29 0.570 18,078,000 -354,000 2.89% 10,304,460
2021-12-30 2021-12-28 0.580 18,432,000 -10,000 2.95% 10,690,560
2021-12-22 2021-12-20 0.560 18,442,000 -10,000 2.95% 10,327,520
2021-12-20 2021-12-16 0.600 18,452,000 +68,000 2.95% 11,071,200
2021-12-16 2021-12-14 0.560 18,384,000 +122,000 2.94% 10,295,040
2021-12-15 2021-12-13 0.570 18,262,000 -10,000 2.92% 10,409,340
2021-12-13 2021-12-09 0.570 18,272,000 +72,000 2.92% 10,415,040
2021-12-09 2021-12-07 0.570 18,200,000 +18,000 2.91% 10,374,000
2021-12-08 2021-12-06 0.570 18,182,000 +50,000 2.91% 10,363,740
2021-12-07 2021-12-03 0.570 18,132,000 +84,000 2.90% 10,335,240
2021-12-06 2021-12-02 0.580 18,048,000 +30,000 2.88% 10,467,840
2021-12-03 2021-12-01 0.580 18,018,000 -40,000 2.88% 10,450,440
2021-12-02 2021-11-30 0.570 18,058,000 +22,000 2.89% 10,293,060
2021-12-01 2021-11-29 0.570 18,036,000 +20,000 2.88% 10,280,520
2021-11-30 2021-11-26 0.560 18,016,000 +20,000 2.88% 10,088,960
2021-11-29 2021-11-25 0.580 17,996,000 +76,000 2.88% 10,437,680
2021-11-26 2021-11-24 0.550 17,920,000 +36,000 2.86% 9,856,000
2021-11-25 2021-11-23 0.570 17,884,000 +20,000 2.86% 10,193,880
2021-11-23 2021-11-19 0.580 17,864,000 -10,000 2.86% 10,361,120
2021-11-17 2021-11-15 0.610 17,874,000 +22,000 2.86% 10,903,140
2021-11-16 2021-11-12 0.610 17,852,000 -188,000 2.85% 10,889,720
2021-11-12 2021-11-10 0.600 18,040,000 +456,000 2.88% 10,824,000
2021-11-09 2021-11-05 0.610 17,584,000 +60,000 2.81% 10,726,240
2021-11-08 2021-11-04 0.660 17,524,000 +332,000 2.80% 11,565,840
2021-11-05 2021-11-03 0.670 17,192,000 +236,000 2.75% 11,518,640
2021-11-04 2021-11-02 0.730 16,956,000 +80,000 2.71% 12,377,880
2021-11-03 2021-11-01 0.690 16,876,000 +170,000 2.70% 11,644,440
2021-11-02 2021-10-29 0.680 16,706,000 +288,000 2.67% 11,360,080
2021-11-01 2021-10-28 0.810 16,418,000 +20,000 2.62% 13,298,580
2021-10-29 2021-10-27 0.930 16,398,000 +188,000 2.62% 15,250,140
2021-10-28 2021-10-26 0.950 16,210,000 -54,000 2.59% 15,399,500
2021-10-22 2021-10-20 0.850 16,264,000 -22,000 2.60% 13,824,400
2021-10-21 2021-10-19 0.820 16,286,000 +10,000 2.60% 13,354,520
2021-10-11 2021-10-07 0.830 16,276,000 -20,000 2.60% 13,509,080
2021-10-08 2021-10-06 0.860 16,296,000 +40,000 2.60% 14,014,560
2021-10-07 2021-10-05 0.950 16,256,000 -18,000 2.60% 15,443,200
2021-09-30 2021-09-28 0.970 16,274,000 +20,000 2.60% 15,785,780
2021-09-08 2021-09-06 0.970 16,254,000 -10,000 2.60% 15,766,380
2021-08-31 2021-08-27 0.970 16,264,000 -20,000 2.60% 15,776,080
2021-08-25 2021-08-23 0.980 16,284,000 -10,000 2.60% 15,958,320
2021-08-19 2021-08-17 0.980 16,294,000 -30,000 2.60% 15,968,120
2021-08-18 2021-08-16 1.000 16,324,000 -50,000 2.61% 16,324,000
2021-08-17 2021-08-13 1.000 16,374,000 +4,000 2.62% 16,374,000
2021-08-13 2021-08-11 1.040 16,370,000 -62,000 2.62% 17,024,800
2021-08-09 2021-08-05 1.010 16,432,000 -20,000 2.63% 16,596,320
2021-08-06 2021-08-04 1.000 16,452,000 +124,000 2.63% 16,452,000
2021-08-04 2021-08-02 1.020 16,328,000 -10,000 2.61% 16,654,560
2021-08-03 2021-07-30 1.010 16,338,000 -10,000 2.61% 16,501,380
2021-08-02 2021-07-29 1.010 16,348,000 -22,000 2.61% 16,511,480
2021-07-29 2021-07-27 0.970 16,370,000 -2,000 2.62% 15,878,900
2021-07-22 2021-07-20 1.030 16,372,000 -170,000 2.62% 16,863,160
2021-07-21 2021-07-19 0.980 16,542,000 -30,000 2.64% 16,211,160
2021-07-20 2021-07-16 1.020 16,572,000 -60,000 2.65% 16,903,440
2021-07-19 2021-07-15 1.020 16,632,000 +2,000 2.66% 16,964,640
2021-07-14 2021-07-12 0.960 16,630,000 +26,000 2.66% 15,964,800
2021-07-13 2021-07-09 0.890 16,604,000 -10,000 2.65% 14,777,560
2021-07-07 2021-07-05 0.930 16,614,000 -22,000 2.66% 15,451,020
2021-07-06 2021-07-02 0.890 16,636,000 +48,000 2.66% 14,806,040
2021-07-05 2021-06-30 0.920 16,588,000 -60,000 2.65% 15,260,960
2021-07-02 2021-06-29 0.910 16,648,000 -66,000 2.66% 15,149,680
2021-06-30 2021-06-28 0.910 16,714,000 -10,000 2.67% 15,209,740
2021-06-29 2021-06-25 0.920 16,724,000 -30,000 2.67% 15,386,080
2021-06-28 2021-06-24 0.960 16,754,000 +12,000 2.68% 16,083,840
2021-06-25 2021-06-23 0.960 16,742,000 +66,000 2.68% 16,072,320
2021-06-24 2021-06-22 1.000 16,676,000 +276,000 2.67% 16,676,000
2021-06-23 2021-06-21 1.110 16,400,000 +174,000 2.62% 18,204,000
2021-06-22 2021-06-18 1.110 16,226,000 +4,000 2.59% 18,010,860
2021-06-21 2021-06-17 1.140 16,222,000 +186,000 2.59% 18,493,080
2021-06-16 2021-06-11 1.170 16,036,000 +34,000 2.56% 18,762,120
2021-06-15 2021-06-10 1.180 16,002,000 +24,000 2.56% 18,882,360
2021-06-08 2021-06-04 1.150 15,978,000 -60,000 2.55% 18,374,700
2021-06-07 2021-06-03 1.170 16,038,000 +10,000 2.56% 18,764,460
2021-06-04 2021-06-02 1.230 16,028,000 +36,000 2.56% 19,714,440
2021-06-03 2021-06-01 1.250 15,992,000 +84,000 2.56% 19,990,000
2021-06-02 2021-05-31 1.250 15,908,000 +214,000 2.54% 19,885,000
2021-06-01 2021-05-28 1.280 15,694,000 -8,000 2.51% 20,088,320
2021-05-31 2021-05-27 1.350 15,702,000 -38,000 2.51% 21,197,700
2021-05-28 2021-05-26 1.250 15,740,000 +102,000 2.52% 19,675,000
2021-05-27 2021-05-25 1.310 15,638,000 +24,000 2.50% 20,485,780
2021-05-26 2021-05-24 1.370 15,614,000 -10,000 2.50% 21,391,180
2021-05-25 2021-05-21 1.580 15,624,000 +400,000 2.50% 24,685,920
2021-05-24 2021-05-20 1.570 15,224,000 -322,000 2.43% 23,901,680
2021-05-21 2021-05-18 1.360 15,546,000 +12,000 2.48% 21,142,560
2021-05-20 2021-05-17 1.290 15,534,000 -540,000 2.48% 20,038,860
2021-05-18 2021-05-14 1.200 16,074,000 -40,000 2.57% 19,288,800
2021-05-14 2021-05-12 1.150 16,114,000 -22,000 2.58% 18,531,100
2021-05-13 2021-05-11 1.150 16,136,000 -4,000 2.58% 18,556,400
2021-05-12 2021-05-10 1.150 16,140,000 -64,000 2.58% 18,561,000
2021-05-11 2021-05-07 1.160 16,204,000 -38,000 2.59% 18,796,640
2021-05-10 2021-05-06 1.200 16,242,000 +36,000 2.60% 19,490,400
2021-05-07 2021-05-05 1.190 16,206,000 -20,000 2.59% 19,285,140
2021-05-06 2021-05-04 1.200 16,226,000 -288,000 2.59% 19,471,200
2021-05-05 2021-05-03 1.150 16,514,000 -150,000 2.64% 18,991,100
2021-05-04 2021-04-30 1.060 16,664,000 +10,000 2.66% 17,663,840
2021-05-03 2021-04-29 1.030 16,654,000 -20,000 2.66% 17,153,620
2021-04-30 2021-04-28 1.010 16,674,000 -188,000 2.66% 16,840,740
2021-04-28 2021-04-26 1.020 16,862,000 -114,000 2.69% 17,199,240
2021-04-23 2021-04-21 1.000 16,976,000 -20,000 2.71% 16,976,000
2021-04-22 2021-04-20 1.000 16,996,000 +10,000 2.72% 16,996,000
2021-04-21 2021-04-19 1.010 16,986,000 -30,000 2.71% 17,155,860
2021-04-20 2021-04-16 1.000 17,016,000 -260,000 2.72% 17,016,000
2021-04-16 2021-04-14 0.930 17,276,000 -172,000 2.76% 16,066,680
2021-04-15 2021-04-13 0.960 17,448,000 -30,000 2.79% 16,750,080
2021-04-14 2021-04-12 0.970 17,478,000 -68,000 2.79% 16,953,660
2021-04-13 2021-04-09 0.970 17,546,000 -104,000 2.80% 17,019,620
2021-04-12 2021-04-08 0.980 17,650,000 -2,000 2.82% 17,297,000
2021-04-09 2021-04-07 0.990 17,652,000 -16,000 2.82% 17,475,480
2021-04-08 2021-04-01 1.000 17,668,000 -406,000 2.82% 17,668,000
2021-04-07 2021-03-31 1.010 18,074,000 -108,000 2.89% 18,254,740
2021-04-01 2021-03-30 1.010 18,182,000 -36,000 2.91% 18,363,820
2021-03-31 2021-03-29 0.970 18,218,000 -164,000 2.91% 17,671,460
2021-03-30 2021-03-26 0.920 18,382,000 -130,000 2.94% 16,911,440
2021-03-29 2021-03-25 0.900 18,512,000 -42,000 2.96% 16,660,800
2021-03-26 2021-03-24 0.910 18,554,000 -74,000 2.97% 16,884,140
2021-03-25 2021-03-23 0.930 18,628,000 -42,000 2.98% 17,324,040
2021-03-24 2021-03-22 0.940 18,670,000 -154,000 2.98% 17,549,800
2021-03-23 2021-03-19 0.930 18,824,000 -10,000 3.01% 17,506,320
2021-03-22 2021-03-18 0.890 18,834,000 -6,000 3.01% 16,762,260
2021-03-19 2021-03-17 0.930 18,840,000 -84,000 3.01% 17,521,200
2021-03-18 2021-03-16 0.930 18,924,000 -28,000 3.02% 17,599,320
2021-03-17 2021-03-15 0.890 18,952,000 -20,000 3.03% 16,867,280
2021-03-16 2021-03-12 0.820 18,972,000 -28,000 3.03% 15,557,040
2021-03-15 2021-03-11 0.840 19,000,000 -212,000 3.04% 15,960,000
2021-03-12 2021-03-10 0.830 19,212,000 -54,000 3.07% 15,945,960
2021-03-11 2021-03-09 0.800 19,266,000 -20,000 3.08% 15,412,800
2021-03-10 2021-03-08 0.790 19,286,000 +24,000 3.08% 15,235,940
2021-03-09 2021-03-05 0.800 19,262,000 -64,000 3.08% 15,409,600
2021-03-08 2021-03-04 0.780 19,326,000 -24,000 3.09% 15,074,280
2021-03-05 2021-03-03 0.810 19,350,000 -280,000 3.09% 15,673,500
2021-03-03 2021-03-01 0.740 19,630,000 -58,000 3.14% 14,526,200
2021-03-02 2021-02-26 0.730 19,688,000 -30,000 3.15% 14,372,240
2021-03-01 2021-02-25 0.750 19,718,000 -58,000 3.15% 14,788,500
2021-02-26 2021-02-24 0.710 19,776,000 +70,000 3.16% 14,040,960
2021-02-25 2021-02-23 0.780 19,706,000 -140,000 3.15% 15,370,680
2021-02-24 2021-02-22 0.720 19,846,000 -100,000 3.17% 14,289,120
2021-02-23 2021-02-19 0.710 19,946,000 -40,000 3.19% 14,161,660
2021-02-22 2021-02-18 0.710 19,986,000 -32,000 3.19% 14,190,060
2021-02-18 2021-02-16 0.710 20,018,000 -82,000 3.20% 14,212,780
2021-02-17 2021-02-11 0.680 20,100,000 -50,000 3.21% 13,668,000
2021-02-16 2021-02-09 0.670 20,150,000 -70,000 3.22% 13,500,500
2021-02-09 2021-02-05 0.680 20,220,000 +12,000 3.23% 13,749,600
2021-02-08 2021-02-04 0.680 20,208,000 -2,000 3.23% 13,741,440
2021-02-05 2021-02-03 0.680 20,210,000 -58,000 3.23% 13,742,800
2021-02-04 2021-02-02 0.680 20,268,000 +100,000 3.24% 13,782,240
2021-02-02 2021-01-29 0.690 20,168,000 +134,000 3.22% 13,915,920
2021-02-01 2021-01-28 0.690 20,034,000 -256,000 3.20% 13,823,460
2021-01-29 2021-01-27 0.710 20,290,000 +4,000 3.24% 14,405,900
2021-01-28 2021-01-26 0.620 20,286,000 +50,000 3.24% 12,577,320
2021-01-27 2021-01-25 0.650 20,236,000 +348,000 3.23% 13,153,400
2021-01-26 2021-01-22 0.650 19,888,000 -36,000 3.18% 12,927,200
2021-01-25 2021-01-21 0.640 19,924,000 -50,000 3.18% 12,751,360
2021-01-22 2021-01-20 0.650 19,974,000 -22,000 3.19% 12,983,100
2021-01-21 2021-01-19 0.680 19,996,000 -464,000 3.83% 13,597,280
2021-01-20 2021-01-18 0.650 20,460,000 -10,000 3.92% 13,299,000
2021-01-19 2021-01-15 0.660 20,470,000 +10,000 3.93% 13,510,200
2021-01-18 2021-01-14 0.680 20,460,000 +86,000 3.92% 13,912,800
2021-01-15 2021-01-13 0.690 20,374,000 -80,000 3.91% 14,058,060
2021-01-14 2021-01-12 0.680 20,454,000 -20,000 3.92% 13,908,720
2021-01-13 2021-01-11 0.680 20,474,000 -124,000 3.93% 13,922,320
2021-01-12 2021-01-08 0.650 20,598,000 +62,000 3.95% 13,388,700
2021-01-11 2021-01-07 0.680 20,536,000 -70,000 3.94% 13,964,480
2021-01-08 2021-01-06 0.630 20,606,000 -4,000 3.95% 12,981,780
2021-01-07 2021-01-05 0.670 20,610,000 -150,000 3.95% 13,808,700
2021-01-06 2021-01-04 0.620 20,760,000 -26,000 3.98% 12,871,200
2021-01-05 2020-12-31 0.580 20,786,000 -122,000 3.99% 12,055,880
2021-01-04 2020-12-29 0.600 20,908,000 -242,000 4.01% 12,544,800
2020-12-30 2020-12-28 0.630 21,150,000 +10,000 4.06% 13,324,500
2020-12-29 2020-12-24 0.590 21,140,000 +34,000 4.05% 12,472,600
2020-12-28 2020-12-22 0.600 21,106,000 +50,000 4.05% 12,663,600
2020-12-23 2020-12-21 0.600 21,056,000 +20,000 4.04% 12,633,600
2020-12-22 2020-12-18 0.630 21,036,000 -38,000 4.03% 13,252,680
2020-12-21 2020-12-17 0.600 21,074,000 +114,000 4.04% 12,644,400
2020-12-18 2020-12-16 0.570 20,960,000 -20,000 4.02% 11,947,200
2020-12-17 2020-12-15 0.580 20,980,000 -6,000 4.02% 12,168,400
2020-12-16 2020-12-14 0.580 20,986,000 +10,000 4.02% 12,171,880
2020-12-15 2020-12-11 0.600 20,976,000 +4,000 4.02% 12,585,600
2020-12-11 2020-12-09 0.580 20,972,000 +6,000 4.02% 12,163,760
2020-12-09 2020-12-07 0.600 20,966,000 -20,000 4.02% 12,579,600
2020-12-08 2020-12-04 0.600 20,986,000 +6,000 4.02% 12,591,600
2020-12-04 2020-12-02 0.600 20,980,000 -2,000 4.02% 12,588,000
2020-12-03 2020-12-01 0.600 20,982,000 -10,000 4.02% 12,589,200
2020-12-02 2020-11-30 0.590 20,992,000 -28,000 4.03% 12,385,280
2020-12-01 2020-11-27 0.650 21,020,000 +80,000 4.03% 13,663,000
2020-11-30 2020-11-26 0.620 20,940,000 -50,000 4.02% 12,982,800
2020-11-27 2020-11-25 0.600 20,990,000 -40,000 4.03% 12,594,000
2020-11-25 2020-11-23 0.610 21,030,000 -10,000 4.03% 12,828,300
2020-11-23 2020-11-19 0.600 21,040,000 -2,000 4.04% 12,624,000
2020-11-20 2020-11-18 0.590 21,042,000 +8,000 4.04% 12,414,780
2020-11-19 2020-11-17 0.620 21,034,000 +38,000 4.03% 13,041,080
2020-11-18 2020-11-16 0.620 20,996,000 -4,000 4.03% 13,017,520
2020-11-17 2020-11-13 0.610 21,000,000 +14,000 4.03% 12,810,000
2020-11-16 2020-11-12 0.610 20,986,000 +4,000 4.02% 12,801,460
2020-11-11 2020-11-09 0.590 20,982,000 +2,000 4.02% 12,379,380
2020-11-06 2020-11-04 0.570 20,980,000 -14,000 4.02% 11,958,600
2020-11-05 2020-11-03 0.570 20,994,000 -50,000 4.03% 11,966,580
2020-11-04 2020-11-02 0.590 21,044,000 -16,000 4.04% 12,415,960
2020-10-16 2020-10-14 0.630 21,060,000 -4,000 4.04% 13,267,800
2020-10-14 2020-10-09 0.630 21,064,000 +10,000 4.04% 13,270,320
2020-10-12 2020-10-08 0.620 21,054,000 -666,000 4.04% 13,053,480
2020-10-09 2020-10-07 0.660 21,720,000 -2,000 4.17% 14,335,200
2020-10-06 2020-09-30 0.610 21,722,000 -10,000 4.17% 13,250,420
2020-10-05 2020-09-29 0.640 21,732,000 +10,000 4.17% 13,908,480
2020-09-30 2020-09-28 0.590 21,722,000 -4,000 4.17% 12,815,980
2020-09-28 2020-09-24 0.570 21,726,000 -28,000 4.17% 12,383,820
2020-09-25 2020-09-23 0.590 21,754,000 -40,000 4.17% 12,834,860
2020-09-24 2020-09-22 0.590 21,794,000 +10,000 4.18% 12,858,460
2020-09-23 2020-09-21 0.590 21,784,000 -10,000 4.18% 12,852,560
2020-09-22 2020-09-18 0.590 21,794,000 -10,000 4.18% 12,858,460
2020-09-18 2020-09-16 0.600 21,804,000 -40,000 4.18% 13,082,400
2020-09-17 2020-09-15 0.590 21,844,000 -40,000 4.19% 12,887,960
2020-09-16 2020-09-14 0.600 21,884,000 -60,000 4.20% 13,130,400
2020-09-14 2020-09-10 0.600 21,944,000 -8,000 4.21% 13,166,400
2020-09-11 2020-09-09 0.600 21,952,000 +48,000 4.21% 13,171,200
2020-09-10 2020-09-08 0.610 21,904,000 -12,000 4.20% 13,361,440
2020-09-08 2020-09-04 0.630 21,916,000 +110,000 4.20% 13,807,080
2020-09-02 2020-08-31 0.620 21,806,000 -40,000 4.18% 13,519,720
2020-09-01 2020-08-28 0.630 21,846,000 -198,000 4.19% 13,762,980
2020-08-31 2020-08-27 0.630 22,044,000 +82,000 4.23% 13,887,720
2020-08-28 2020-08-26 0.640 21,962,000 +84,000 4.21% 14,055,680
2020-08-27 2020-08-25 0.620 21,878,000 -64,000 4.20% 13,564,360
2020-08-25 2020-08-21 0.600 21,942,000 -52,000 4.21% 13,165,200
2020-08-20 2020-08-18 0.580 21,994,000 -54,000 4.22% 12,756,520
2020-08-19 2020-08-17 0.620 22,048,000 -388,000 4.23% 13,669,760
2020-08-18 2020-08-14 0.650 22,436,000 -228,000 4.30% 14,583,400
2020-08-13 2020-08-11 0.540 22,664,000 -10,000 4.35% 12,238,560
2020-08-11 2020-08-07 0.550 22,674,000 -20,000 4.35% 12,470,700
2020-08-10 2020-08-06 0.570 22,694,000 -12,000 4.35% 12,935,580
2020-08-07 2020-08-05 0.580 22,706,000 -96,000 4.35% 13,169,480
2020-08-06 2020-08-04 0.580 22,802,000 -50,000 4.37% 13,225,160
2020-08-05 2020-08-03 0.550 22,852,000 -84,000 4.38% 12,568,600
2020-08-04 2020-07-31 0.560 22,936,000 -90,000 4.40% 12,844,160
2020-08-03 2020-07-30 0.550 23,026,000 -42,000 4.42% 12,664,300
2020-07-31 2020-07-29 0.530 23,068,000 -90,000 4.42% 12,226,040
2020-07-30 2020-07-28 0.520 23,158,000 -10,000 4.44% 12,042,160
2020-07-28 2020-07-24 0.530 23,168,000 +386,000 4.44% 12,279,040
2020-07-27 2020-07-23 0.495 22,782,000 -10,000 4.37% 11,277,090
2020-07-23 2020-07-21 0.500 22,792,000 -10,000 4.37% 11,396,000
2020-07-21 2020-07-17 0.500 22,802,000 -88,000 4.37% 11,401,000
2020-07-20 2020-07-16 0.500 22,890,000 -80,000 4.39% 11,445,000
2020-07-16 2020-07-14 0.520 22,970,000 -60,000 4.41% 11,944,400
2020-07-14 2020-07-10 0.520 23,030,000 -20,000 4.42% 11,975,600
2020-07-13 2020-07-09 0.510 23,050,000 +86,000 4.42% 11,755,500
2020-07-10 2020-07-08 0.520 22,964,000 -52,000 4.40% 11,941,280
2020-07-09 2020-07-07 0.520 23,016,000 +342,000 4.41% 11,968,320
2020-07-08 2020-07-06 0.510 22,674,000 +130,000 4.35% 11,563,740
2020-07-07 2020-07-03 0.530 22,544,000 +16,000 4.32% 11,948,320
2020-07-06 2020-07-02 0.490 22,528,000 +6,000 4.32% 11,038,720
2020-07-03 2020-06-30 0.470 22,522,000 +10,000 4.32% 10,585,340
2020-07-02 2020-06-29 0.495 22,512,000 +154,000 4.32% 11,143,440
2020-06-30 2020-06-26 0.495 22,358,000 +214,000 4.29% 11,067,210
2020-06-29 2020-06-24 0.530 22,144,000 +74,000 4.25% 11,736,320
2020-06-26 2020-06-23 0.540 22,070,000 +300,000 4.23% 11,917,800
2020-06-24 2020-06-22 0.520 21,770,000 +6,000 4.18% 11,320,400
2020-06-23 2020-06-19 0.530 21,764,000 +28,000 4.17% 11,534,920
2020-06-22 2020-06-18 0.500 21,736,000 +24,000 4.17% 10,868,000
2020-06-12 2020-06-10 0.510 21,712,000 -120,000 4.16% 11,073,120
2020-06-11 2020-06-09 0.540 21,832,000 -14,000 4.19% 11,789,280
2020-06-09 2020-06-05 0.510 21,846,000 -20,000 4.19% 11,141,460
2020-06-05 2020-06-03 0.510 21,866,000 -60,000 4.19% 11,151,660
2020-06-03 2020-06-01 0.520 21,926,000 +48,000 4.21% 11,401,520
2020-06-01 2020-05-28 0.530 21,878,000 -6,000 4.20% 11,595,340
2020-05-25 2020-05-21 0.530 21,884,000 +184,000 4.20% 11,598,520
2020-05-22 2020-05-20 0.560 21,700,000 -160,000 4.16% 12,152,000
2020-05-21 2020-05-19 0.520 21,860,000 -32,000 4.19% 11,367,200
2020-05-18 2020-05-14 0.510 21,892,000 -20,000 4.20% 11,164,920
2020-05-15 2020-05-13 0.520 21,912,000 +30,000 4.20% 11,394,240
2020-05-14 2020-05-12 0.530 21,882,000 -50,000 4.20% 11,597,460
2020-05-12 2020-05-08 0.530 21,932,000 +338,000 4.21% 11,623,960
2020-05-11 2020-05-07 0.530 21,594,000 +24,000 4.14% 11,444,820
2020-05-08 2020-05-06 0.520 21,570,000 -10,000 4.14% 11,216,400
2020-04-29 2020-04-27 0.600 21,580,000 -22,000 4.14% 12,948,000
2020-04-28 2020-04-24 0.600 21,602,000 +22,000 4.14% 12,961,200
2020-04-22 2020-04-20 0.530 21,580,000 -4,000 4.14% 11,437,400
2020-04-21 2020-04-17 0.530 21,584,000 +92,000 4.14% 11,439,520
2020-04-17 2020-04-15 0.540 21,492,000 +10,000 4.12% 11,605,680
2020-04-15 2020-04-09 0.550 21,482,000 +6,000 4.12% 11,815,100
2020-04-14 2020-04-08 0.540 21,476,000 +50,000 4.12% 11,597,040
2020-04-08 2020-04-06 0.570 21,426,000 -50,000 4.11% 12,212,820
2020-04-07 2020-04-03 0.610 21,476,000 +20,000 4.12% 13,100,360
2020-04-02 2020-03-31 0.640 21,456,000 -78,000 4.11% 13,731,840
2020-04-01 2020-03-30 0.620 21,534,000 -22,000 4.13% 13,351,080
2020-03-31 2020-03-27 0.570 21,556,000 -58,000 4.13% 12,286,920
2020-03-30 2020-03-26 0.580 21,614,000 -50,000 4.15% 12,536,120
2020-03-26 2020-03-24 0.580 21,664,000 -6,000 4.15% 12,565,120
2020-03-25 2020-03-23 0.520 21,670,000 -10,000 4.16% 11,268,400
2020-03-24 2020-03-20 0.530 21,680,000 +50,000 4.16% 11,490,400
2020-03-23 2020-03-19 0.560 21,630,000 -20,000 4.15% 12,112,800
2020-03-19 2020-03-17 0.540 21,650,000 -4,000 4.15% 11,691,000
2020-03-18 2020-03-16 0.530 21,654,000 -6,000 4.15% 11,476,620
2020-03-17 2020-03-13 0.560 21,660,000 -34,000 4.15% 12,129,600
2020-03-16 2020-03-12 0.590 21,694,000 +6,000 4.16% 12,799,460
2020-03-12 2020-03-10 0.620 21,688,000 +50,000 4.16% 13,446,560
2020-03-09 2020-03-05 0.640 21,638,000 -10,000 4.15% 13,848,320
2020-03-04 2020-03-02 0.660 21,648,000 +28,000 4.15% 14,287,680
2020-03-03 2020-02-28 0.670 21,620,000 -16,000 4.15% 14,485,400
2020-02-28 2020-02-26 0.630 21,636,000 -192,000 4.15% 13,630,680
2020-02-27 2020-02-25 0.650 21,828,000 -50,000 4.19% 14,188,200
2020-02-26 2020-02-24 0.680 21,878,000 +16,000 4.20% 14,877,040
2020-02-25 2020-02-21 0.660 21,862,000 +110,000 4.19% 14,428,920
2020-02-21 2020-02-19 0.690 21,752,000 -20,000 4.17% 15,008,880
2020-02-20 2020-02-18 0.640 21,772,000 -10,000 4.18% 13,934,080
2020-02-18 2020-02-14 0.630 21,782,000 +42,000 4.18% 13,722,660
2020-02-17 2020-02-13 0.680 21,740,000 -24,000 4.17% 14,783,200
2020-02-14 2020-02-12 0.690 21,764,000 +50,000 4.17% 15,017,160
2020-02-13 2020-02-11 0.710 21,714,000 -10,000 4.16% 15,416,940
2020-02-11 2020-02-07 0.760 21,724,000 +44,000 4.17% 16,510,240
2020-02-10 2020-02-06 0.780 21,680,000 -166,000 4.16% 16,910,400
2020-02-07 2020-02-05 0.680 21,846,000 +32,000 4.19% 14,855,280
2020-02-06 2020-02-04 0.740 21,814,000 -390,000 4.18% 16,142,360
2020-02-05 2020-02-03 0.680 22,204,000 -18,000 4.26% 15,098,720
2020-02-04 2020-01-31 0.580 22,222,000 +30,000 4.26% 12,888,760
2020-02-03 2020-01-30 0.580 22,192,000 -12,000 4.26% 12,871,360
2020-01-31 2020-01-29 0.570 22,204,000 -20,000 4.26% 12,656,280
2020-01-30 2020-01-24 0.600 22,224,000 +42,000 4.26% 13,334,400
2020-01-29 2020-01-22 0.660 22,182,000 -76,000 4.25% 14,640,120
2020-01-23 2020-01-21 0.650 22,258,000 -8,000 4.27% 14,467,700
2020-01-22 2020-01-20 0.670 22,266,000 -384,000 4.27% 14,918,220
2020-01-21 2020-01-17 0.700 22,650,000 -198,000 4.34% 15,855,000
2020-01-20 2020-01-16 0.720 22,848,000 -160,000 4.38% 16,450,560
2020-01-17 2020-01-15 0.740 23,008,000 -144,000 4.41% 17,025,920
2020-01-16 2020-01-14 0.840 23,152,000 +362,000 4.44% 19,447,680
2020-01-15 2020-01-13 0.800 22,790,000 -268,000 4.37% 18,232,000
2020-01-14 2020-01-10 0.740 23,058,000 +18,000 4.42% 17,062,920
2020-01-13 2020-01-09 0.650 23,040,000 +400,000 4.42% 14,976,000
2020-01-10 2020-01-08 0.600 22,640,000 +280,000 4.34% 13,584,000
2020-01-09 2020-01-07 0.590 22,360,000 +50,000 4.29% 13,192,400
2020-01-08 2020-01-06 0.590 22,310,000 -80,000 4.28% 13,162,900
2020-01-07 2020-01-03 0.610 22,390,000 -24,000 4.29% 13,657,900
2020-01-06 2020-01-02 0.620 22,414,000 -10,000 4.30% 13,896,680
2020-01-03 2019-12-31 0.550 22,424,000 -30,000 4.30% 12,333,200
2020-01-02 2019-12-27 0.570 22,454,000 -20,000 4.31% 12,798,780
2019-12-30 2019-12-24 0.590 22,474,000 -26,000 4.31% 13,259,660
2019-12-27 2019-12-20 0.580 22,500,000 +268,000 4.32% 13,050,000
2019-12-20 2019-12-18 0.580 22,232,000 -30,000 4.26% 12,894,560
2019-12-19 2019-12-17 0.570 22,262,000 +50,000 4.27% 12,689,340
2019-12-05 2019-12-03 0.540 22,212,000 -18,000 4.26% 11,994,480
2019-12-03 2019-11-29 0.570 22,230,000 -32,000 4.26% 12,671,100
2019-11-29 2019-11-27 0.550 22,262,000 +100,000 4.27% 12,244,100
2019-11-28 2019-11-26 0.560 22,162,000 -30,000 4.25% 12,410,720
2019-11-25 2019-11-21 0.540 22,192,000 +90,000 4.26% 11,983,680
2019-11-18 2019-11-14 0.530 22,102,000 +14,000 4.24% 11,714,060
2019-11-12 2019-11-08 0.570 22,088,000 +48,000 4.24% 12,590,160
2019-11-08 2019-11-06 0.600 22,040,000 -50,000 4.23% 13,224,000
2019-11-07 2019-11-05 0.570 22,090,000 -10,000 4.24% 12,591,300
2019-11-05 2019-11-01 0.560 22,100,000 -64,000 4.24% 12,376,000
2019-11-04 2019-10-31 0.580 22,164,000 -140,000 4.25% 12,855,120
2019-11-01 2019-10-30 0.550 22,304,000 -10,000 4.28% 12,267,200
2019-10-30 2019-10-28 0.510 22,314,000 -30,000 4.28% 11,380,140
2019-10-24 2019-10-22 0.520 22,344,000 -4,000 4.29% 11,618,880
2019-10-18 2019-10-16 0.520 22,348,000 +10,000 4.29% 11,620,960
2019-10-17 2019-10-15 0.520 22,338,000 +20,000 4.28% 11,615,760
2019-10-11 2019-10-09 0.520 22,318,000 -10,000 4.28% 11,605,360
2019-10-02 2019-09-27 0.560 22,328,000 -612,000 4.28% 12,503,680
2019-09-23 2019-09-19 0.520 22,940,000 -20,000 4.40% 11,928,800
2019-09-20 2019-09-18 0.530 22,960,000 -10,000 4.40% 12,168,800
2019-09-18 2019-09-16 0.510 22,970,000 +118,000 4.41% 11,714,700
2019-09-17 2019-09-13 0.530 22,852,000 -10,000 4.38% 12,111,560
2019-09-16 2019-09-12 0.510 22,862,000 -10,000 4.38% 11,659,620
2019-09-13 2019-09-11 0.520 22,872,000 +10,000 4.39% 11,893,440
2019-09-10 2019-09-06 0.530 22,862,000 +2,000 4.38% 12,116,860
2019-09-03 2019-08-30 0.520 22,860,000 -14,000 4.38% 11,887,200
2019-09-02 2019-08-29 0.530 22,874,000 +2,000 4.39% 12,123,220
2019-08-29 2019-08-27 0.540 22,872,000 -300,000 4.39% 12,350,880
2019-08-27 2019-08-23 0.570 23,172,000 -116,000 4.44% 13,208,040
2019-08-23 2019-08-21 0.530 23,288,000 -30,000 4.47% 12,342,640
2019-08-21 2019-08-19 0.530 23,318,000 -266,000 4.47% 12,358,540
2019-08-20 2019-08-16 0.520 23,584,000 -12,000 4.52% 12,263,680
2019-08-19 2019-08-15 0.520 23,596,000 -22,000 4.53% 12,269,920
2019-08-15 2019-08-13 0.530 23,618,000 -184,000 4.53% 12,517,540
2019-08-14 2019-08-12 0.550 23,802,000 +192,000 4.56% 13,091,100
2019-08-13 2019-08-09 0.550 23,610,000 +8,000 4.53% 12,985,500
2019-08-12 2019-08-08 0.560 23,602,000 -10,000 4.53% 13,217,120
2019-08-07 2019-08-05 0.520 23,612,000 -116,000 4.53% 12,278,240
2019-08-06 2019-08-02 0.530 23,728,000 -24,000 4.55% 12,575,840
2019-08-05 2019-08-01 0.540 23,752,000 +50,000 4.56% 12,826,080
2019-08-01 2019-07-30 0.580 23,702,000 -16,000 4.55% 13,747,160
2019-07-31 2019-07-29 0.580 23,718,000 -110,000 4.55% 13,756,440
2019-07-30 2019-07-26 0.590 23,828,000 -14,000 4.57% 14,058,520
2019-07-29 2019-07-25 0.550 23,842,000 +6,000 4.57% 13,113,100
2019-07-23 2019-07-19 0.560 23,836,000 -194,000 4.57% 13,348,160
2019-07-19 2019-07-17 0.560 24,030,000 -26,000 4.61% 13,456,800
2019-07-18 2019-07-16 0.550 24,056,000 -28,000 4.61% 13,230,800
2019-07-11 2019-07-09 0.540 24,084,000 -10,000 4.62% 13,005,360
2019-07-09 2019-07-05 0.550 24,094,000 -20,000 4.62% 13,251,700
2019-07-05 2019-07-03 0.540 24,114,000 +10,000 4.62% 13,021,560
2019-07-02 2019-06-27 0.580 24,104,000 +4,000 4.62% 13,980,320
2019-06-28 2019-06-26 0.580 24,100,000 -10,000 4.62% 13,978,000
2019-06-27 2019-06-25 0.520 24,110,000 +30,000 4.62% 12,537,200
2019-06-26 2019-06-24 0.530 24,080,000 -80,000 4.62% 12,762,400
2019-06-25 2019-06-21 0.540 24,160,000 +160,000 4.63% 13,046,400
2019-06-21 2019-06-19 0.570 24,000,000 +2,000 4.60% 13,680,000
2019-06-17 2019-06-13 0.580 23,998,000 -10,000 4.60% 13,918,840
2019-06-14 2019-06-12 0.600 24,008,000 -284,000 4.60% 14,404,800
2019-06-13 2019-06-11 0.600 24,292,000 -302,000 4.66% 14,575,200
2019-06-12 2019-06-10 0.580 24,594,000 -158,000 4.72% 14,264,520
2019-06-11 2019-06-06 0.560 24,752,000 -12,000 4.75% 13,861,120
2019-06-06 2019-06-04 0.520 24,764,000 +100,000 4.75% 12,877,280
2019-06-04 2019-05-31 0.580 24,664,000 -338,000 4.73% 14,305,120
2019-06-03 2019-05-30 0.570 25,002,000 -120,000 4.80% 14,251,140
2019-05-29 2019-05-27 0.520 25,122,000 -100,000 4.82% 13,063,440
2019-05-28 2019-05-24 0.540 25,222,000 +20,000 4.84% 13,619,880
2019-05-23 2019-05-21 0.550 25,202,000 -64,000 4.83% 13,861,100
2019-05-22 2019-05-20 0.560 25,266,000 -182,000 4.85% 14,148,960
2019-05-21 2019-05-17 0.495 25,448,000 -40,000 4.88% 12,596,760
2019-05-20 2019-05-16 0.510 25,488,000 +14,000 4.89% 12,998,880
2019-05-17 2019-05-15 0.520 25,474,000 -80,000 4.89% 13,246,480
2019-05-15 2019-05-10 0.510 25,554,000 +10,000 4.90% 13,032,540
2019-05-14 2019-05-09 0.490 25,544,000 -154,000 4.90% 12,516,560
2019-05-09 2019-05-07 0.530 25,698,000 +4,000 4.93% 13,619,940
2019-05-08 2019-05-06 0.540 25,694,000 -50,000 4.93% 13,874,760
2019-05-07 2019-05-03 0.560 25,744,000 -6,000 4.94% 14,416,640
2019-05-02 2019-04-29 0.550 25,750,000 -108,000 4.94% 14,162,500
2019-04-30 2019-04-26 0.550 25,858,000 +10,000 4.96% 14,221,900
2019-04-29 2019-04-25 0.570 25,848,000 -2,000 4.96% 14,733,360
2019-04-25 2019-04-23 0.540 25,850,000 -60,000 4.96% 13,959,000
2019-04-24 2019-04-18 0.540 25,910,000 -58,000 4.97% 13,991,400
2019-04-18 2019-04-16 0.540 25,968,000 +16,000 4.98% 14,022,720
2019-04-17 2019-04-15 0.550 25,952,000 -4,000 4.98% 14,273,600
2019-04-15 2019-04-11 0.560 25,956,000 -28,000 4.98% 14,535,360
2019-04-12 2019-04-10 0.570 25,984,000 +376,000 4.98% 14,810,880
2019-04-11 2019-04-09 0.570 25,608,000 -178,000 4.91% 14,596,560
2019-04-10 2019-04-08 0.550 25,786,000 +54,000 4.95% 14,182,300
2019-04-09 2019-04-04 0.560 25,732,000 +130,000 4.94% 14,409,920
2019-04-08 2019-04-03 0.570 25,602,000 -214,000 4.91% 14,593,140
2019-04-04 2019-04-02 0.550 25,816,000 -34,000 4.95% 14,198,800
2019-04-03 2019-04-01 0.530 25,850,000 -40,000 4.96% 13,700,500
2019-04-02 2019-03-29 0.550 25,890,000 +6,000 4.97% 14,239,500
2019-04-01 2019-03-28 0.540 25,884,000 -44,000 4.96% 13,977,360
2019-03-29 2019-03-27 0.550 25,928,000 -24,000 4.97% 14,260,400
2019-03-28 2019-03-26 0.560 25,952,000 +210,000 4.98% 14,533,120
2019-03-27 2019-03-25 0.550 25,742,000 -24,000 4.94% 14,158,100
2019-03-26 2019-03-22 0.580 25,766,000 -2,000 4.94% 14,944,280
2019-03-22 2019-03-20 0.560 25,768,000 +44,000 4.94% 14,430,080
2019-03-19 2019-03-15 0.570 25,724,000 -62,000 4.93% 14,662,680
2019-03-18 2019-03-14 0.580 25,786,000 -10,000 4.95% 14,955,880
2019-03-15 2019-03-13 0.580 25,796,000 -206,000 4.95% 14,961,680
2019-03-14 2019-03-12 0.590 26,002,000 -200,000 4.99% 15,341,180
2019-03-13 2019-03-11 0.580 26,202,000 +10,000 5.03% 15,197,160
2019-03-12 2019-03-08 0.570 26,192,000 +136,000 5.02% 14,929,440
2019-03-11 2019-03-07 0.590 26,056,000 +338,000 5.00% 15,373,040
2019-03-08 2019-03-06 0.600 25,718,000 -32,000 4.93% 15,430,800
2019-03-07 2019-03-05 0.560 25,750,000 -64,000 4.94% 14,420,000
2019-03-06 2019-03-04 0.560 25,814,000 +20,000 4.95% 14,455,840
2019-03-05 2019-03-01 0.560 25,794,000 +80,000 4.95% 14,444,640
2019-03-04 2019-02-28 0.560 25,714,000 +150,000 4.93% 14,399,840
2019-03-01 2019-02-27 0.570 25,564,000 +40,000 4.90% 14,571,480
2019-02-28 2019-02-26 0.570 25,524,000 +472,000 4.90% 14,548,680
2019-02-27 2019-02-25 0.590 25,052,000 +476,000 4.80% 14,780,680
2019-02-26 2019-02-22 0.580 24,576,000 +84,000 4.71% 14,254,080
2019-02-25 2019-02-21 0.580 24,492,000 +120,000 4.70% 14,205,360
2019-02-22 2019-02-20 0.580 24,372,000 +320,000 4.67% 14,135,760
2019-02-21 2019-02-19 0.580 24,052,000 +20,000 4.61% 13,950,160
2019-02-20 2019-02-18 0.580 24,032,000 +306,000 4.61% 13,938,560
2019-02-18 2019-02-14 0.610 23,726,000 +64,000 4.55% 14,472,860
2019-02-15 2019-02-13 0.600 23,662,000 +64,000 4.54% 14,197,200
2019-02-14 2019-02-12 0.610 23,598,000 +32,000 4.53% 14,394,780
2019-02-13 2019-02-11 0.620 23,566,000 -56,000 4.52% 14,610,920
2019-02-12 2019-02-08 0.620 23,622,000 -10,000 4.53% 14,645,640
2019-02-11 2019-02-04 0.630 23,632,000 -140,000 4.53% 14,888,160
2019-02-08 2019-01-31 0.620 23,772,000 -32,000 4.56% 14,738,640
2019-02-01 2019-01-30 0.590 23,804,000 +16,000 4.57% 14,044,360
2019-01-31 2019-01-29 0.590 23,788,000 -34,000 4.56% 14,034,920
2019-01-30 2019-01-28 0.570 23,822,000 +150,000 4.57% 13,578,540
2019-01-29 2019-01-25 0.600 23,672,000 +14,000 4.54% 14,203,200
2019-01-25 2019-01-23 0.600 23,658,000 +140,000 4.54% 14,194,800
2019-01-24 2019-01-22 0.610 23,518,000 -28,000 4.51% 14,345,980
2019-01-23 2019-01-21 0.610 23,546,000 -46,000 4.52% 14,363,060
2019-01-22 2019-01-18 0.610 23,592,000 +24,000 4.52% 14,391,120
2019-01-21 2019-01-17 0.620 23,568,000 -72,000 4.52% 14,612,160
2019-01-18 2019-01-16 0.640 23,640,000 +444,000 4.53% 15,129,600
2019-01-17 2019-01-15 0.640 23,196,000 -80,000 4.45% 14,845,440
2019-01-16 2019-01-14 0.630 23,276,000 -40,000 4.46% 14,663,880
2019-01-15 2019-01-11 0.620 23,316,000 +30,000 4.47% 14,455,920
2019-01-14 2019-01-10 0.600 23,286,000 +28,000 4.47% 13,971,600
2019-01-11 2019-01-09 0.640 23,258,000 -54,000 4.46% 14,885,120
2019-01-09 2019-01-07 0.600 23,312,000 +108,000 4.47% 13,987,200
2019-01-08 2019-01-04 0.600 23,204,000 +26,000 4.45% 13,922,400
2019-01-07 2019-01-03 0.610 23,178,000 +288,000 4.45% 14,138,580
2019-01-03 2018-12-31 0.600 22,890,000 +120,000 4.39% 13,734,000
2019-01-02 2018-12-27 0.600 22,770,000 +298,000 4.37% 13,662,000
2018-12-28 2018-12-24 0.620 22,472,000 +136,000 4.31% 13,932,640
2018-12-27 2018-12-20 0.680 22,336,000 -42,000 4.28% 15,188,480
2018-12-21 2018-12-19 0.710 22,378,000 +26,000 4.29% 15,888,380
2018-12-20 2018-12-18 0.620 22,352,000 +10,000 4.29% 13,858,240
2018-12-19 2018-12-17 0.630 22,342,000 +100,000 4.28% 14,075,460
2018-12-18 2018-12-14 0.670 22,242,000 -56,000 4.27% 14,902,140
2018-12-17 2018-12-13 0.730 22,298,000 -120,000 4.28% 16,277,540
2018-12-14 2018-12-12 0.790 22,418,000 -226,000 4.30% 17,710,220
2018-12-13 2018-12-11 0.750 22,644,000 +100,000 4.34% 16,983,000
2018-12-12 2018-12-10 0.770 22,544,000 -80,000 4.32% 17,358,880
2018-12-11 2018-12-07 0.800 22,624,000 -128,000 4.34% 18,099,200
2018-12-07 2018-12-05 0.880 22,752,000 +214,000 4.36% 20,021,760
2018-12-06 2018-12-04 0.850 22,538,000 +96,000 4.32% 19,157,300
2018-12-05 2018-12-03 0.720 22,442,000 -20,000 4.30% 16,158,240
2018-12-03 2018-11-29 0.680 22,462,000 +48,000 4.31% 15,274,160
2018-11-30 2018-11-28 0.730 22,414,000 -20,000 4.30% 16,362,220
2018-11-29 2018-11-27 0.680 22,434,000 -50,000 4.30% 15,255,120
2018-11-28 2018-11-26 0.650 22,484,000 -10,000 4.31% 14,614,600
2018-11-27 2018-11-23 0.650 22,494,000 -78,000 4.31% 14,621,100
2018-11-26 2018-11-22 0.670 22,572,000 -78,000 4.33% 15,123,240
2018-11-22 2018-11-20 0.680 22,650,000 -22,000 4.34% 15,402,000
2018-11-21 2018-11-19 0.700 22,672,000 -26,000 4.35% 15,870,400
2018-11-20 2018-11-16 0.690 22,698,000 -174,000 4.35% 15,661,620
2018-11-19 2018-11-15 0.690 22,872,000 -120,000 4.39% 15,781,680
2018-11-16 2018-11-14 0.710 22,992,000 -28,000 4.41% 16,324,320
2018-11-15 2018-11-13 0.700 23,020,000 +290,000 4.41% 16,114,000
2018-11-14 2018-11-12 0.680 22,730,000 -22,000 4.36% 15,456,400
2018-11-13 2018-11-09 0.680 22,752,000 +128,000 4.36% 15,471,360
2018-11-12 2018-11-08 0.710 22,624,000 -612,000 4.34% 16,063,040
2018-11-09 2018-11-07 0.455 23,236,000 +40,000 4.46% 10,572,380
2018-11-08 2018-11-06 0.435 23,196,000 +156,000 4.45% 10,090,260
2018-11-07 2018-11-05 0.450 23,040,000 -14,000 4.42% 10,368,000
2018-11-06 2018-11-02 0.450 23,054,000 +2,000 4.42% 10,374,300
2018-11-05 2018-11-01 0.435 23,052,000 +44,000 4.42% 10,027,620
2018-11-02 2018-10-31 0.455 23,008,000 -6,000 4.41% 10,468,640
2018-10-31 2018-10-29 0.450 23,014,000 +20,000 4.41% 10,356,300
2018-10-29 2018-10-25 0.435 22,994,000 +66,000 4.41% 10,002,390
2018-10-26 2018-10-24 0.445 22,928,000 +72,000 4.40% 10,202,960
2018-10-25 2018-10-23 0.470 22,856,000 +20,000 4.38% 10,742,320
2018-10-24 2018-10-22 0.480 22,836,000 +30,000 4.38% 10,961,280
2018-10-23 2018-10-19 0.470 22,806,000 +20,000 4.37% 10,718,820
2018-10-16 2018-10-12 0.470 22,786,000 +42,000 4.37% 10,709,420
2018-10-15 2018-10-11 0.460 22,744,000 -20,000 4.36% 10,462,240
2018-10-11 2018-10-09 0.500 22,764,000 -10,000 4.37% 11,382,000
2018-10-10 2018-10-08 0.500 22,774,000 +120,000 4.37% 11,387,000
2018-10-09 2018-10-05 0.520 22,654,000 +36,000 4.34% 11,780,080
2018-10-08 2018-10-04 0.530 22,618,000 +28,000 4.34% 11,987,540
2018-10-05 2018-10-03 0.550 22,590,000 +144,000 4.33% 12,424,500
2018-10-03 2018-09-28 0.590 22,446,000 +100,000 4.30% 13,243,140
2018-10-02 2018-09-27 0.600 22,346,000 +42,000 4.29% 13,407,600
2018-09-28 2018-09-26 0.610 22,304,000 -10,000 4.28% 13,605,440
2018-09-27 2018-09-24 0.610 22,314,000 -30,000 4.28% 13,611,540
2018-09-26 2018-09-21 0.650 22,344,000 +192,000 4.29% 14,523,600
2018-09-24 2018-09-20 0.640 22,152,000 -108,000 4.25% 14,177,280
2018-09-21 2018-09-19 0.560 22,260,000 +84,000 4.27% 12,465,600
2018-09-20 2018-09-18 0.580 22,176,000 +12,000 4.25% 12,862,080
2018-09-19 2018-09-17 0.560 22,164,000 +10,000 4.25% 12,411,840
2018-09-18 2018-09-14 0.570 22,154,000 -90,000 4.25% 12,627,780
2018-09-17 2018-09-13 0.570 22,244,000 -6,000 4.27% 12,679,080
2018-09-14 2018-09-12 0.590 22,250,000 -18,000 4.27% 13,127,500
2018-09-12 2018-09-10 0.590 22,268,000 +14,000 4.27% 13,138,120
2018-09-11 2018-09-07 0.630 22,254,000 +44,000 4.27% 14,020,020
2018-09-10 2018-09-06 0.610 22,210,000 +196,000 4.26% 13,548,100
2018-09-07 2018-09-05 0.620 22,014,000 -52,000 4.22% 13,648,680
2018-09-06 2018-09-04 0.650 22,066,000 +6,000 4.23% 14,342,900
2018-09-04 2018-08-31 0.710 22,060,000 -6,000 4.23% 15,662,600
2018-08-31 2018-08-29 0.660 22,066,000 -26,000 4.23% 14,563,560
2018-08-30 2018-08-28 0.710 22,092,000 -6,000 4.24% 15,685,320
2018-08-29 2018-08-27 0.750 22,098,000 -20,000 4.24% 16,573,500
2018-08-28 2018-08-24 0.670 22,118,000 +30,000 4.24% 14,819,060
2018-08-27 2018-08-23 0.670 22,088,000 +18,000 4.24% 14,798,960
2018-08-24 2018-08-22 0.720 22,070,000 +46,000 4.23% 15,890,400
2018-08-22 2018-08-20 0.720 22,024,000 -36,000 4.22% 15,857,280
2018-08-17 2018-08-15 0.750 22,060,000 +12,000 4.23% 16,545,000
2018-08-16 2018-08-14 0.760 22,048,000 +20,000 4.23% 16,756,480
2018-08-15 2018-08-13 0.740 22,028,000 -16,000 4.22% 16,300,720
2018-08-14 2018-08-10 0.750 22,044,000 +88,000 4.23% 16,533,000
2018-08-13 2018-08-09 0.760 21,956,000 +70,000 4.21% 16,686,560
2018-08-09 2018-08-07 0.800 21,886,000 +14,000 4.20% 17,508,800
2018-08-08 2018-08-06 0.800 21,872,000 -20,000 4.19% 17,497,600
2018-08-07 2018-08-03 0.800 21,892,000 +86,000 4.20% 17,513,600
2018-08-03 2018-08-01 0.830 21,806,000 -10,000 4.18% 18,098,980
2018-07-31 2018-07-27 0.850 21,816,000 +6,000 4.18% 18,543,600
2018-07-23 2018-07-19 0.890 21,810,000 +12,000 4.18% 19,410,900
2018-07-20 2018-07-18 0.900 21,798,000 +10,000 4.18% 19,618,200
2018-07-18 2018-07-16 0.920 21,788,000 +10,000 4.18% 20,044,960
2018-07-16 2018-07-12 0.940 21,778,000 -16,000 4.18% 20,471,320
2018-07-13 2018-07-11 0.900 21,794,000 +26,000 4.18% 19,614,600
2018-07-12 2018-07-10 0.920 21,768,000 -22,000 4.17% 20,026,560
2018-07-10 2018-07-06 0.940 21,790,000 -16,000 4.18% 20,482,600
2018-07-09 2018-07-05 0.940 21,806,000 +20,000 4.18% 20,497,640
2018-07-06 2018-07-04 0.950 21,786,000 +16,000 4.18% 20,696,700
2018-07-05 2018-07-03 0.950 21,770,000 +8,000 4.18% 20,681,500
2018-06-29 2018-06-27 0.970 21,762,000 +20,000 4.17% 21,109,140
2018-06-28 2018-06-26 0.970 21,742,000 -4,000 4.17% 21,089,740
2018-06-25 2018-06-21 1.000 21,746,000 +16,000 4.17% 21,746,000
2018-06-22 2018-06-20 0.990 21,730,000 -18,000 4.17% 21,512,700
2018-06-21 2018-06-19 1.000 21,748,000 -112,000 4.17% 21,748,000
2018-06-20 2018-06-15 1.030 21,860,000 -40,000 4.19% 22,515,800
2018-06-19 2018-06-14 1.050 21,900,000 -30,000 4.20% 22,995,000
2018-06-14 2018-06-12 1.050 21,930,000 -110,000 4.21% 23,026,500
2018-06-13 2018-06-11 1.050 22,040,000 -6,000 4.23% 23,142,000
2018-06-12 2018-06-08 1.020 22,046,000 +44,000 4.23% 22,486,920
2018-06-11 2018-06-07 1.020 22,002,000 -8,000 4.22% 22,442,040
2018-06-08 2018-06-06 1.020 22,010,000 +70,000 4.22% 22,450,200
2018-06-06 2018-06-04 1.020 21,940,000 +28,000 4.21% 22,378,800
2018-05-31 2018-05-29 1.030 21,912,000 -20,000 4.20% 22,569,360
2018-05-30 2018-05-28 1.030 21,932,000 +20,000 4.21% 22,589,960
2018-05-28 2018-05-24 1.050 21,912,000 -18,000 4.20% 23,007,600
2018-05-25 2018-05-23 1.050 21,930,000 +16,000 4.21% 23,026,500
2018-05-24 2018-05-21 1.070 21,914,000 -70,000 4.20% 23,447,980
2018-05-23 2018-05-18 1.050 21,984,000 +26,000 4.22% 23,083,200
2018-05-21 2018-05-17 1.050 21,958,000 -70,000 4.21% 23,055,900
2018-05-18 2018-05-16 1.050 22,028,000 -10,000 4.22% 23,129,400
2018-05-17 2018-05-15 1.050 22,038,000 -146,000 4.23% 23,139,900
2018-05-16 2018-05-14 1.050 22,184,000 +14,000 4.25% 23,293,200
2018-05-14 2018-05-10 1.020 22,170,000 -20,000 4.25% 22,613,400
2018-05-11 2018-05-09 1.000 22,190,000 +240,000 4.26% 22,190,000
2018-05-10 2018-05-08 1.020 21,950,000 -18,000 4.21% 22,389,000
2018-05-09 2018-05-07 1.020 21,968,000 +108,000 4.21% 22,407,360
2018-05-08 2018-05-04 1.000 21,860,000 +10,000 4.19% 21,860,000
2018-05-07 2018-05-03 1.020 21,850,000 -74,000 4.19% 22,287,000
2018-05-03 2018-04-30 1.020 21,924,000 +20,000 4.20% 22,362,480
2018-05-02 2018-04-27 1.020 21,904,000 +40,000 4.20% 22,342,080
2018-04-27 2018-04-25 1.040 21,864,000 -2,000 4.19% 22,738,560
2018-04-24 2018-04-20 1.080 21,866,000 +20,000 4.19% 23,615,280
2018-04-23 2018-04-19 1.100 21,846,000 -42,000 4.19% 24,030,600
2018-04-20 2018-04-18 1.000 21,888,000 +16,000 4.20% 21,888,000
2018-04-19 2018-04-17 1.010 21,872,000 +158,000 4.19% 22,090,720
2018-04-18 2018-04-16 1.010 21,714,000 +10,000 4.16% 21,931,140
2018-04-17 2018-04-13 1.000 21,704,000 +100,000 4.16% 21,704,000
2018-04-13 2018-04-11 1.050 21,604,000 +64,000 4.14% 22,684,200
2018-04-12 2018-04-10 1.130 21,540,000 +14,000 4.13% 24,340,200
2018-04-09 2018-04-04 1.060 21,526,000 +32,000 4.13% 22,817,560
2018-04-06 2018-04-03 1.080 21,494,000 +60,000 4.12% 23,213,520
2018-04-04 2018-03-29 1.090 21,434,000 -10,000 4.11% 23,363,060
2018-04-03 2018-03-28 1.100 21,444,000 -26,000 4.11% 23,588,400
2018-03-29 2018-03-27 1.120 21,470,000 +20,000 4.12% 24,046,400
2018-03-28 2018-03-26 1.110 21,450,000 +12,000 4.11% 23,809,500
2018-03-27 2018-03-23 1.110 21,438,000 +74,000 4.11% 23,796,180
2018-03-26 2018-03-22 1.200 21,364,000 +86,000 4.10% 25,636,800
2018-03-23 2018-03-21 1.180 21,278,000 -104,000 4.08% 25,108,040
2018-03-22 2018-03-20 1.120 21,382,000 +110,000 4.10% 23,947,840
2018-03-20 2018-03-16 1.140 21,272,000 +50,000 4.08% 24,250,080
2018-03-19 2018-03-15 1.160 21,222,000 -4,000 4.07% 24,617,520
2018-03-16 2018-03-14 1.120 21,226,000 +100,000 4.07% 23,773,120
2018-03-15 2018-03-13 1.140 21,126,000 +16,000 4.05% 24,083,640
2018-03-14 2018-03-12 1.140 21,110,000 +190,000 4.05% 24,065,400
2018-03-13 2018-03-09 1.140 20,920,000 +2,000 4.01% 23,848,800
2018-03-08 2018-03-06 1.180 20,918,000 -80,000 4.01% 24,683,240
2018-03-07 2018-03-05 1.140 20,998,000 -100,000 4.03% 23,937,720
2018-03-06 2018-03-02 1.160 21,098,000 +18,000 4.05% 24,473,680
2018-03-02 2018-02-28 1.140 21,080,000 -6,000 4.04% 24,031,200
2018-03-01 2018-02-27 1.200 21,086,000 -2,000 4.04% 25,303,200
2018-02-28 2018-02-26 1.200 21,088,000 -8,000 4.04% 25,305,600
2018-02-23 2018-02-21 1.240 21,096,000 +50,000 4.05% 26,159,040
2018-02-21 2018-02-15 1.220 21,046,000 -10,000 4.04% 25,676,120
2018-02-14 2018-02-12 1.220 21,056,000 -60,000 4.04% 25,688,320
2018-02-13 2018-02-09 1.170 21,116,000 +22,000 4.05% 24,705,720
2018-02-12 2018-02-08 1.180 21,094,000 +28,000 4.05% 24,890,920
2018-02-09 2018-02-07 1.190 21,066,000 -70,000 4.04% 25,068,540
2018-02-08 2018-02-06 1.120 21,136,000 +52,000 4.05% 23,672,320
2018-02-07 2018-02-05 1.220 21,084,000 -86,000 4.04% 25,722,480
2018-02-06 2018-02-02 1.250 21,170,000 +90,000 4.06% 26,462,500
2018-02-05 2018-02-01 1.270 21,080,000 +70,000 4.04% 26,771,600
2018-02-02 2018-01-31 1.220 21,010,000 -6,000 4.03% 25,632,200
2018-02-01 2018-01-30 1.200 21,016,000 +10,000 4.03% 25,219,200
2018-01-31 2018-01-29 1.250 21,006,000 -10,000 4.03% 26,257,500
2018-01-30 2018-01-26 1.260 21,016,000 +38,000 4.03% 26,480,160
2018-01-29 2018-01-25 1.280 20,978,000 -12,000 4.02% 26,851,840
2018-01-26 2018-01-24 1.270 20,990,000 -150,000 4.03% 26,657,300
2018-01-25 2018-01-23 1.300 21,140,000 -6,000 4.05% 27,482,000
2018-01-24 2018-01-22 1.330 21,146,000 +34,000 4.06% 28,124,180
2018-01-23 2018-01-19 1.360 21,112,000 +28,000 4.05% 28,712,320
2018-01-22 2018-01-18 1.330 21,084,000 -46,000 4.04% 28,041,720
2018-01-19 2018-01-17 1.400 21,130,000 -18,000 4.05% 29,582,000
2018-01-18 2018-01-16 1.450 21,148,000 +6,000 4.06% 30,664,600
2018-01-17 2018-01-15 1.450 21,142,000 -8,000 4.05% 30,655,900
2018-01-16 2018-01-12 1.490 21,150,000 -180,000 4.06% 31,513,500
2018-01-15 2018-01-11 1.520 21,330,000 -104,000 4.09% 32,421,600
2018-01-12 2018-01-10 1.652 21,434,000 +12,000 4.11% 35,400,671
2018-01-11 2018-01-09 1.683 21,422,000 +400,125 4.11% 36,044,243
2018-01-10 2018-01-08 1.590 21,021,875 -58,125 4.16% 33,418,000
2018-01-09 2018-01-05 1.507 21,080,000 -17,438 4.17% 31,769,600
2018-01-08 2018-01-04 1.528 21,097,438 +19,375 4.18% 32,231,441
2018-01-05 2018-01-03 1.507 21,078,063 +62,000 4.17% 31,766,681
2018-01-04 2018-01-02 1.445 21,016,063 +87,188 4.16% 30,371,601
2018-01-03 2017-12-29 1.497 20,928,875 -286,750 4.14% 31,325,800
2018-01-02 2017-12-28 1.569 21,215,625 +114,312 4.20% 33,288,000
2017-12-29 2017-12-27 1.641 21,101,313 -85,250 4.18% 34,633,381
2017-12-28 2017-12-22 1.579 21,186,563 -131,750 4.19% 33,461,101
2017-12-27 2017-12-21 1.590 21,318,313 +27,125 4.22% 33,889,241
2017-12-22 2017-12-20 1.476 21,291,188 -67,812 4.22% 31,428,541
2017-12-21 2017-12-19 1.342 21,359,000 -124,000 4.23% 28,662,400
2017-12-20 2017-12-18 1.208 21,483,000 -94,938 4.25% 25,945,920
2017-12-19 2017-12-15 1.084 21,577,938 -15,500 4.27% 23,387,701
2017-12-18 2017-12-14 1.074 21,593,438 +137,563 4.27% 23,181,601
2017-12-15 2017-12-13 1.125 21,455,875 +108,500 4.25% 24,141,320
2017-12-14 2017-12-12 1.146 21,347,375 -327,438 4.23% 24,459,960
2017-12-13 2017-12-11 0.991 21,674,813 +38,750 4.29% 21,479,040
2017-12-12 2017-12-08 1.022 21,636,063 -89,125 4.28% 22,110,661
2017-12-11 2017-12-07 0.991 21,725,188 +36,813 4.30% 21,528,960
2017-12-08 2017-12-06 1.001 21,688,375 +383,625 4.29% 21,716,360
2017-12-07 2017-12-05 0.970 21,304,750 +9,687 4.22% 20,672,480
2017-12-06 2017-12-04 1.043 21,295,063 +160,813 4.22% 22,201,821
2017-12-05 2017-12-01 1.115 21,134,250 +156,937 4.18% 23,561,280
2017-12-04 2017-11-30 1.177 20,977,313 +592,875 4.15% 24,685,561
2017-12-01 2017-11-29 1.187 20,384,438 +89,125 4.04% 24,198,301
2017-11-30 2017-11-28 1.249 20,295,313 +102,688 4.02% 25,349,501
2017-11-28 2017-11-24 1.342 20,192,625 +23,250 4.00% 27,097,200
2017-11-27 2017-11-23 1.383 20,169,375 -62,000 3.99% 27,898,800
2017-11-24 2017-11-22 1.321 20,231,375 +3,875 4.01% 26,731,520
2017-11-23 2017-11-21 1.321 20,227,500 -7,750 4.00% 26,726,400
2017-11-22 2017-11-20 1.352 20,235,250 -75,563 4.01% 27,363,280
2017-11-21 2017-11-17 1.373 20,310,813 -27,125 4.02% 27,884,781
2017-11-20 2017-11-16 1.373 20,337,938 +9,688 4.03% 27,922,021
2017-11-17 2017-11-15 1.383 20,328,250 -38,750 4.02% 28,118,560
2017-11-16 2017-11-14 1.394 20,367,000 -1,938 4.03% 28,382,400
2017-11-15 2017-11-13 1.414 20,368,938 -48,437 4.03% 28,805,621
2017-11-14 2017-11-10 1.414 20,417,375 +1,937 4.04% 28,874,120
2017-11-10 2017-11-08 1.404 20,415,438 -9,687 4.04% 28,660,641
2017-11-09 2017-11-07 1.425 20,425,125 -1,938 4.04% 29,095,920
2017-11-08 2017-11-06 1.414 20,427,063 +9,688 4.04% 28,887,821
2017-11-07 2017-11-03 1.435 20,417,375 -9,688 4.04% 29,295,640
2017-11-06 2017-11-02 1.445 20,427,063 -48,437 4.04% 29,520,401
2017-11-03 2017-11-01 1.445 20,475,500 -1,938 4.05% 29,590,400
2017-10-31 2017-10-27 1.435 20,477,438 -42,625 4.05% 29,381,821
2017-10-30 2017-10-26 1.445 20,520,063 -3,875 4.06% 29,654,801
2017-10-27 2017-10-25 1.435 20,523,938 -29,062 4.06% 29,448,541
2017-10-25 2017-10-23 1.455 20,553,000 -5,813 4.07% 29,914,560
2017-10-24 2017-10-20 1.455 20,558,813 +19,375 4.07% 29,923,021
2017-10-23 2017-10-19 1.425 20,539,438 -9,687 4.07% 29,258,761
2017-10-20 2017-10-18 1.455 20,549,125 -5,813 4.07% 29,908,920
2017-10-19 2017-10-17 1.435 20,554,938 +38,750 4.07% 29,493,021
2017-10-17 2017-10-13 1.497 20,516,188 -9,687 4.06% 30,708,101
2017-10-13 2017-10-11 1.445 20,525,875 +5,812 4.06% 29,663,200
2017-10-12 2017-10-10 1.455 20,520,063 -9,687 4.06% 29,866,621
2017-10-11 2017-10-09 1.466 20,529,750 -25,188 4.06% 30,092,640
2017-10-10 2017-10-06 1.466 20,554,938 -17,437 4.07% 30,129,561
2017-10-09 2017-10-04 1.497 20,572,375 -7,750 4.07% 30,792,200
2017-10-06 2017-10-03 1.445 20,580,125 -29,063 4.07% 29,741,600
2017-10-03 2017-09-28 1.394 20,609,188 -9,687 4.08% 28,719,901
2017-09-29 2017-09-27 1.394 20,618,875 -29,063 4.08% 28,733,400
2017-09-27 2017-09-25 1.414 20,647,938 +5,813 4.09% 29,200,181
2017-09-22 2017-09-20 1.394 20,642,125 +13,562 4.09% 28,765,800
2017-09-20 2017-09-18 1.383 20,628,563 +17,438 4.08% 28,533,961
2017-09-19 2017-09-15 1.414 20,611,125 -3,875 4.08% 29,148,120
2017-09-18 2017-09-14 1.425 20,615,000 -96,875 4.08% 29,366,400
2017-09-15 2017-09-13 1.404 20,711,875 -9,688 4.10% 29,076,800
2017-09-14 2017-09-12 1.414 20,721,563 +48,438 4.10% 29,304,301
2017-09-13 2017-09-11 1.435 20,673,125 -27,125 4.09% 29,662,600
2017-09-11 2017-09-07 1.425 20,700,250 -13,563 4.10% 29,487,840
2017-09-08 2017-09-06 1.435 20,713,813 +89,125 4.10% 29,720,981
2017-09-07 2017-09-05 1.466 20,624,688 -5,812 4.08% 30,231,801
2017-09-06 2017-09-04 1.445 20,630,500 +9,687 4.08% 29,814,400
2017-09-05 2017-09-01 1.507 20,620,813 +27,125 4.08% 31,077,561
2017-09-04 2017-08-31 1.486 20,593,688 +34,875 4.08% 30,611,521
2017-09-01 2017-08-30 1.455 20,558,813 +36,813 4.07% 29,923,021
2017-08-31 2017-08-29 1.445 20,522,000 -44,563 4.06% 29,657,600
2017-08-30 2017-08-28 1.455 20,566,563 -65,875 4.07% 29,934,301
2017-08-29 2017-08-25 1.445 20,632,438 +25,188 4.08% 29,817,201
2017-08-28 2017-08-24 1.486 20,607,250 -7,750 4.08% 30,631,680
2017-08-25 2017-08-22 1.466 20,615,000 +19,375 4.08% 30,217,600
2017-08-24 2017-08-21 1.466 20,595,625 -1,938 4.08% 30,189,200
2017-08-22 2017-08-18 1.507 20,597,563 +17,438 4.08% 31,042,521
2017-08-21 2017-08-17 1.507 20,580,125 -17,438 4.07% 31,016,240
2017-08-18 2017-08-16 1.476 20,597,563 +3,875 4.08% 30,404,661
2017-08-16 2017-08-14 1.517 20,593,688 -32,937 4.08% 31,249,261
2017-08-15 2017-08-11 1.476 20,626,625 +19,375 4.08% 30,447,560
2017-08-14 2017-08-10 1.497 20,607,250 +36,812 4.08% 30,844,400
2017-08-11 2017-08-09 1.528 20,570,438 -9,687 4.07% 31,426,321
2017-08-09 2017-08-07 1.548 20,580,125 -9,688 4.07% 31,866,000
2017-08-08 2017-08-04 1.517 20,589,813 +127,875 4.08% 31,243,381
2017-08-07 2017-08-03 1.569 20,461,938 +23,250 4.05% 32,105,441
2017-08-04 2017-08-02 1.693 20,438,688 +63,938 4.05% 34,600,721
2017-08-03 2017-08-01 1.569 20,374,750 -156,938 4.03% 31,968,640
2017-08-02 2017-07-31 1.486 20,531,688 +69,750 4.06% 30,519,361
2017-08-01 2017-07-28 1.538 20,461,938 -67,812 4.05% 31,471,781
2017-07-31 2017-07-27 1.548 20,529,750 -9,688 4.06% 31,788,000
2017-07-28 2017-07-26 1.548 20,539,438 +29,063 4.07% 31,803,001
2017-07-27 2017-07-25 1.528 20,510,375 +23,250 4.06% 31,334,560
2017-07-26 2017-07-24 1.528 20,487,125 -50,375 4.06% 31,299,040
2017-07-24 2017-07-20 1.579 20,537,500 +58,125 4.07% 32,436,000
2017-07-21 2017-07-19 1.559 20,479,375 +63,937 4.05% 31,921,400
2017-07-20 2017-07-18 1.600 20,415,438 +32,938 4.04% 32,664,701
2017-07-19 2017-07-17 1.548 20,382,500 +34,875 4.04% 31,560,000
2017-07-18 2017-07-14 1.610 20,347,625 +23,250 4.03% 32,766,240
2017-07-17 2017-07-13 1.610 20,324,375 -9,688 4.02% 32,728,800
2017-07-14 2017-07-12 1.590 20,334,063 +32,938 4.03% 32,324,601
2017-07-13 2017-07-11 1.579 20,301,125 +44,562 4.02% 32,062,680
2017-07-12 2017-07-10 1.600 20,256,563 +106,563 4.01% 32,410,501
2017-07-11 2017-07-07 1.662 20,150,000 +17,437 3.99% 33,488,000
2017-07-10 2017-07-06 1.631 20,132,563 -65,875 3.99% 32,835,561
2017-07-06 2017-07-04 1.610 20,198,438 +38,750 4.00% 32,526,001
2017-07-05 2017-07-03 1.714 20,159,688 -151,125 3.99% 34,544,601
2017-07-04 2017-06-30 1.600 20,310,813 -29,062 4.02% 32,497,301
2017-07-03 2017-06-29 1.579 20,339,875 +21,312 4.03% 32,123,880
2017-06-30 2017-06-28 1.538 20,318,563 +38,750 4.02% 31,251,261
2017-06-29 2017-06-27 1.631 20,279,813 +437,875 4.02% 33,075,721
2017-06-28 2017-06-26 1.817 19,841,938 +29,063 3.93% 36,048,321
2017-06-27 2017-06-23 1.837 19,812,875 +73,625 3.92% 36,404,560
2017-06-26 2017-06-22 1.858 19,739,250 -242,188 3.91% 36,676,800
2017-06-23 2017-06-21 1.868 19,981,438 -15,500 3.96% 37,333,061
2017-06-22 2017-06-20 1.868 19,996,938 +9,688 3.96% 37,362,021
2017-06-21 2017-06-19 1.879 19,987,250 -7,750 3.96% 37,550,240
2017-06-20 2017-06-16 1.889 19,995,000 -19,375 3.96% 37,771,200
2017-06-16 2017-06-14 1.941 20,014,375 -13,563 3.96% 38,840,800
2017-06-15 2017-06-13 1.941 20,027,938 -27,125 3.97% 38,867,121
2017-06-13 2017-06-09 1.920 20,055,063 +23,250 3.97% 38,505,721
2017-06-12 2017-06-08 1.941 20,031,813 -13,562 3.97% 38,874,641
2017-06-09 2017-06-07 1.941 20,045,375 -63,938 3.97% 38,900,960
2017-06-08 2017-06-06 1.930 20,109,313 -58,125 3.98% 38,817,461
2017-06-07 2017-06-05 1.930 20,167,438 -13,562 3.99% 38,929,661
2017-06-05 2017-06-01 1.930 20,181,000 -11,625 4.00% 38,955,840
2017-05-31 2017-05-26 1.941 20,192,625 +9,687 4.00% 39,186,720
2017-05-29 2017-05-25 1.941 20,182,938 -67,812 4.00% 39,167,921
2017-05-26 2017-05-24 1.972 20,250,750 -96,875 4.01% 39,926,640
2017-05-25 2017-05-23 1.992 20,347,625 -13,563 4.03% 40,537,720
2017-05-24 2017-05-22 1.982 20,361,188 -29,062 4.03% 40,354,561
2017-05-23 2017-05-19 2.013 20,390,250 -23,250 4.04% 41,043,600
2017-05-19 2017-05-17 2.044 20,413,500 -21,313 4.04% 41,722,560
2017-05-18 2017-05-16 2.065 20,434,813 -244,125 4.05% 42,188,001
2017-05-17 2017-05-15 2.034 20,678,938 -102,687 4.09% 42,051,621
2017-05-16 2017-05-12 1.930 20,781,625 -23,250 4.11% 40,115,240
2017-05-15 2017-05-11 1.930 20,804,875 -19,375 4.12% 40,160,120
2017-05-12 2017-05-10 1.941 20,824,250 -96,875 4.12% 40,412,480
2017-05-11 2017-05-09 1.961 20,921,125 +9,687 4.14% 41,032,400
2017-05-10 2017-05-08 1.961 20,911,438 +13,563 4.14% 41,013,401
2017-05-08 2017-05-04 1.961 20,897,875 -19,375 4.14% 40,986,800
2017-05-05 2017-05-02 1.910 20,917,250 +19,375 4.14% 39,945,200
2017-05-04 2017-04-28 1.899 20,897,875 -29,063 4.14% 39,692,480
2017-05-02 2017-04-27 1.920 20,926,938 -15,500 4.14% 40,179,721
2017-04-28 2017-04-26 1.930 20,942,438 -9,687 4.15% 40,425,661
2017-04-27 2017-04-25 1.920 20,952,125 +15,500 4.15% 40,228,080
2017-04-26 2017-04-24 1.951 20,936,625 -9,688 4.15% 40,846,680
2017-04-25 2017-04-21 1.961 20,946,313 +13,563 4.15% 41,081,801
2017-04-24 2017-04-20 1.920 20,932,750 +102,687 4.14% 40,190,880
2017-04-21 2017-04-19 1.941 20,830,063 -19,375 4.12% 40,423,761
2017-04-20 2017-04-18 1.972 20,849,438 -9,687 4.13% 41,107,021
2017-04-19 2017-04-13 2.003 20,859,125 -7,750 4.13% 41,772,080
2017-04-18 2017-04-12 2.013 20,866,875 -29,063 4.13% 42,003,000
2017-04-13 2017-04-11 2.013 20,895,938 -5,812 4.14% 42,061,501
2017-04-12 2017-04-10 2.065 20,901,750 +9,687 4.14% 43,152,000
2017-04-11 2017-04-07 2.013 20,892,063 -9,687 4.14% 42,053,701
2017-04-07 2017-04-05 2.054 20,901,750 -23,250 4.14% 42,936,240
2017-04-06 2017-04-03 2.044 20,925,000 -11,625 4.14% 42,768,000
2017-04-05 2017-03-31 2.034 20,936,625 +13,562 4.15% 42,575,640
2017-04-03 2017-03-30 2.044 20,923,063 -19,375 4.14% 42,764,041
2017-03-31 2017-03-29 2.065 20,942,438 +67,813 4.15% 43,236,001
2017-03-30 2017-03-28 2.075 20,874,625 -46,500 4.13% 43,311,480
2017-03-29 2017-03-27 2.065 20,921,125 +42,625 4.14% 43,192,000
2017-03-28 2017-03-24 2.065 20,878,500 +9,687 4.13% 43,104,000
2017-03-27 2017-03-23 2.075 20,868,813 +9,688 4.13% 43,299,421
2017-03-24 2017-03-22 2.075 20,859,125 +7,750 4.13% 43,279,320
2017-03-23 2017-03-21 2.116 20,851,375 -81,375 4.13% 44,124,200
2017-03-22 2017-03-20 2.147 20,932,750 +9,687 4.15% 44,944,640
2017-03-21 2017-03-17 2.075 20,923,063 -87,187 4.14% 43,411,981
2017-03-20 2017-03-16 2.095 21,010,250 -73,625 4.16% 44,026,640
2017-03-17 2017-03-15 1.972 21,083,875 -193,750 4.18% 41,569,240
2017-03-16 2017-03-14 1.972 21,277,625 -34,875 4.21% 41,951,240
2017-03-15 2017-03-13 2.003 21,312,500 +319,687 4.22% 42,680,000
2017-03-14 2017-03-10 1.941 20,992,813 -19,375 4.16% 40,739,601
2017-03-13 2017-03-09 1.961 21,012,188 -25,187 4.16% 41,211,001
2017-03-10 2017-03-08 1.992 21,037,375 -145,313 4.17% 41,911,880
2017-03-09 2017-03-07 1.961 21,182,688 -58,125 4.20% 41,545,401
2017-03-08 2017-03-06 1.951 21,240,813 +94,938 4.21% 41,440,141
2017-03-07 2017-03-03 2.013 21,145,875 -79,438 4.19% 42,564,600
2017-03-06 2017-03-02 2.013 21,225,313 -178,250 4.20% 42,724,501
2017-03-03 2017-03-01 2.003 21,403,563 +15,500 4.24% 42,862,361
2017-03-02 2017-02-28 1.920 21,388,063 +67,813 4.24% 41,065,081
2017-03-01 2017-02-27 1.910 21,320,250 -19,375 4.22% 40,714,800
2017-02-28 2017-02-24 1.941 21,339,625 -34,875 4.23% 41,412,640
2017-02-27 2017-02-23 1.941 21,374,500 -50,375 4.23% 41,480,320
2017-02-24 2017-02-22 1.941 21,424,875 +135,625 4.24% 41,578,080
2017-02-23 2017-02-21 1.961 21,289,250 +116,250 4.22% 41,754,400
2017-02-22 2017-02-20 1.982 21,173,000 +127,875 4.19% 41,963,520
2017-02-21 2017-02-17 1.941 21,045,125 -3,875 4.17% 40,841,120
2017-02-17 2017-02-15 1.982 21,049,000 -54,250 4.17% 41,717,760
2017-02-16 2017-02-14 1.961 21,103,250 -46,500 4.18% 41,389,600
2017-02-15 2017-02-13 1.972 21,149,750 -9,688 4.19% 41,699,120
2017-02-14 2017-02-10 1.961 21,159,438 -9,687 4.19% 41,499,801
2017-02-13 2017-02-09 1.961 21,169,125 -3,875 4.19% 41,518,800
2017-02-10 2017-02-08 1.982 21,173,000 +127,875 4.19% 41,963,520
2017-02-09 2017-02-07 1.972 21,045,125 -5,813 4.17% 41,492,840
2017-02-08 2017-02-06 2.013 21,050,938 +58,125 4.17% 42,373,501
2017-02-06 2017-02-02 1.982 20,992,813 +9,688 4.16% 41,606,401
2017-02-02 2017-01-27 1.972 20,983,125 -11,625 4.16% 41,370,600
2017-02-01 2017-01-25 1.951 20,994,750 +29,062 4.16% 40,960,080
2017-01-26 2017-01-24 1.972 20,965,688 +58,125 4.15% 41,336,221
2017-01-24 2017-01-20 2.054 20,907,563 -19,375 4.14% 42,948,181
2017-01-23 2017-01-19 2.023 20,926,938 -69,750 4.15% 42,339,921
2017-01-20 2017-01-18 2.003 20,996,688 -19,375 4.16% 42,047,561
2017-01-19 2017-01-17 2.044 21,016,063 +21,313 4.16% 42,954,121
2017-01-18 2017-01-16 2.013 20,994,750 -27,125 4.16% 42,260,400
2017-01-16 2017-01-12 2.054 21,021,875 +9,687 4.17% 43,183,000
2017-01-13 2017-01-11 2.054 21,012,188 -9,687 4.16% 43,163,101
2017-01-12 2017-01-10 2.065 21,021,875 -19,375 4.17% 43,400,000
2017-01-11 2017-01-09 2.044 21,041,250 +19,375 4.17% 43,005,600
2017-01-09 2017-01-05 2.065 21,021,875 +25,187 4.17% 43,400,000
2017-01-06 2017-01-04 2.023 20,996,688 -13,562 4.16% 42,481,041
2017-01-05 2017-01-03 2.034 21,010,250 -29,063 4.16% 42,725,360
2017-01-04 2016-12-30 1.972 21,039,313 +27,125 4.17% 41,481,381
2016-12-30 2016-12-28 2.013 21,012,188 +48,438 4.16% 42,295,501
2016-12-29 2016-12-23 1.982 20,963,750 -174,375 4.15% 41,548,800
2016-12-28 2016-12-22 2.003 21,138,125 +27,125 4.19% 42,330,800
2016-12-23 2016-12-21 2.116 21,111,000 +29,062 4.18% 44,673,600
2016-12-22 2016-12-20 2.034 21,081,938 -32,937 4.18% 42,871,141
2016-12-21 2016-12-19 2.126 21,114,875 +19,375 4.18% 44,899,760
2016-12-20 2016-12-16 2.126 21,095,500 +3,875 4.18% 44,858,560
2016-12-19 2016-12-15 2.137 21,091,625 -9,688 4.18% 45,068,040
2016-12-16 2016-12-14 2.116 21,101,313 +13,563 4.18% 44,653,101
2016-12-15 2016-12-13 2.116 21,087,750 -3,875 4.18% 44,624,400
2016-12-14 2016-12-12 2.116 21,091,625 -36,813 4.18% 44,632,600
2016-12-13 2016-12-09 2.126 21,128,438 -38,750 4.19% 44,928,601
2016-12-12 2016-12-08 2.157 21,167,188 +50,375 4.19% 45,666,501
2016-12-09 2016-12-07 2.137 21,116,813 -23,250 4.18% 45,121,861
2016-12-08 2016-12-06 2.168 21,140,063 +9,688 4.19% 45,826,201
2016-12-06 2016-12-02 2.147 21,130,375 -36,813 4.19% 45,368,960
2016-12-02 2016-11-30 2.137 21,167,188 +58,125 4.19% 45,229,501
2016-12-01 2016-11-29 2.147 21,109,063 +81,375 4.18% 45,323,201
2016-11-30 2016-11-28 2.157 21,027,688 -5,812 4.17% 45,365,541
2016-11-29 2016-11-25 2.188 21,033,500 -1,938 4.17% 46,029,440
2016-11-28 2016-11-24 2.147 21,035,438 -5,812 4.17% 45,165,121
2016-11-25 2016-11-23 2.199 21,041,250 -25,188 4.17% 46,263,600
2016-11-24 2016-11-22 2.219 21,066,438 -11,625 4.17% 46,753,901
2016-11-23 2016-11-21 2.147 21,078,063 -19,375 4.18% 45,256,641
2016-11-22 2016-11-18 2.168 21,097,438 -145,312 4.18% 45,733,801
2016-11-21 2016-11-17 2.137 21,242,750 -34,875 4.21% 45,390,960
2016-11-18 2016-11-16 2.137 21,277,625 -29,063 4.22% 45,465,480
2016-11-17 2016-11-15 2.137 21,306,688 -145,312 4.22% 45,527,581
2016-11-16 2016-11-14 2.126 21,452,000 +5,812 4.25% 45,616,640
2016-11-15 2016-11-11 2.178 21,446,188 -5,812 4.25% 46,711,181
2016-11-14 2016-11-10 2.199 21,452,000 +27,125 4.25% 47,166,720
2016-11-11 2016-11-09 2.157 21,424,875 -81,375 4.25% 46,222,440
2016-11-09 2016-11-07 2.219 21,506,250 -75,563 4.26% 47,730,000
2016-11-08 2016-11-04 2.157 21,581,813 +23,250 4.28% 46,561,021
2016-11-07 2016-11-03 2.188 21,558,563 +29,063 4.27% 47,178,481
2016-11-04 2016-11-02 2.250 21,529,500 -21,313 4.27% 48,448,320
2016-11-03 2016-11-01 2.188 21,550,813 -54,250 4.27% 47,161,521
2016-11-02 2016-10-31 2.075 21,605,063 +85,250 4.28% 44,827,021
2016-11-01 2016-10-28 2.168 21,519,813 +36,813 4.26% 46,649,401
2016-10-31 2016-10-27 2.230 21,483,000 -153,063 4.26% 47,900,160
2016-10-28 2016-10-26 2.085 21,636,063 +5,813 4.29% 45,114,681
2016-10-26 2016-10-24 2.106 21,630,250 +9,687 4.29% 45,549,120
2016-10-25 2016-10-20 2.095 21,620,563 +71,688 4.28% 45,305,541
2016-10-20 2016-10-18 2.116 21,548,875 +15,500 4.27% 45,600,200
2016-10-19 2016-10-17 2.065 21,533,375 +7,750 4.27% 44,456,000
2016-10-18 2016-10-14 2.106 21,525,625 -9,688 4.27% 45,328,800
2016-10-17 2016-10-13 2.116 21,535,313 +7,750 4.27% 45,571,501
2016-10-14 2016-10-12 2.116 21,527,563 -5,812 4.27% 45,555,101
2016-10-13 2016-10-11 2.126 21,533,375 -67,813 4.27% 45,789,680
2016-10-12 2016-10-07 2.168 21,601,188 -15,500 4.28% 46,825,801
2016-10-11 2016-10-06 2.168 21,616,688 -9,687 4.28% 46,859,401
2016-10-07 2016-10-05 2.157 21,626,375 +17,437 4.29% 46,657,160
2016-10-05 2016-10-03 2.147 21,608,938 -19,375 4.28% 46,396,481
2016-10-04 2016-09-30 2.157 21,628,313 -9,687 4.29% 46,661,341
2016-10-03 2016-09-29 2.199 21,638,000 -3,875 4.29% 47,575,680
2016-09-30 2016-09-28 2.188 21,641,875 -25,188 4.29% 47,360,800
2016-09-29 2016-09-27 2.157 21,667,063 -23,250 4.29% 46,744,941
2016-09-28 2016-09-26 2.157 21,690,313 +44,563 4.30% 46,795,101
2016-09-27 2016-09-23 2.168 21,645,750 -27,125 4.29% 46,922,400
2016-09-26 2016-09-22 2.188 21,672,875 -69,750 4.30% 47,428,640
2016-09-23 2016-09-21 2.219 21,742,625 -17,438 4.31% 48,254,600
2016-09-22 2016-09-20 2.188 21,760,063 +34,875 4.31% 47,619,441
2016-09-21 2016-09-19 2.178 21,725,188 +19,375 4.31% 47,318,861
2016-09-20 2016-09-15 2.188 21,705,813 +29,063 4.30% 47,500,721
2016-09-19 2016-09-14 2.137 21,676,750 +60,062 4.30% 46,318,320
2016-09-15 2016-09-13 2.178 21,616,688 +27,125 4.28% 47,082,541
2016-09-14 2016-09-12 2.199 21,589,563 +19,375 4.28% 47,469,181
2016-09-13 2016-09-09 2.271 21,570,188 +104,625 4.27% 48,985,201
2016-09-12 2016-09-08 2.250 21,465,563 +1,938 4.25% 48,304,441
2016-09-09 2016-09-07 2.240 21,463,625 -9,688 4.25% 48,078,520
2016-09-08 2016-09-06 2.219 21,473,313 -36,812 4.26% 47,656,901
2016-09-07 2016-09-05 2.178 21,510,125 +9,687 4.26% 46,850,440
2016-09-06 2016-09-02 2.147 21,500,438 +25,188 4.26% 46,163,521
2016-09-05 2016-09-01 2.116 21,475,250 +21,312 4.26% 45,444,400
2016-09-02 2016-08-31 2.106 21,453,938 -23,250 4.25% 45,177,841
2016-09-01 2016-08-30 2.116 21,477,188 +75,563 4.26% 45,448,501
2016-08-31 2016-08-29 2.137 21,401,625 -21,313 4.24% 45,730,440
2016-08-30 2016-08-26 2.199 21,422,938 -32,937 4.25% 47,102,821
2016-08-29 2016-08-25 2.178 21,455,875 -27,125 4.25% 46,732,280
2016-08-26 2016-08-24 2.261 21,483,000 +23,250 4.26% 48,565,440
2016-08-25 2016-08-23 2.333 21,459,750 +5,812 4.25% 50,063,520
2016-08-24 2016-08-22 2.385 21,453,938 -98,812 4.25% 51,157,261
2016-08-23 2016-08-19 2.415 21,552,750 -207,313 4.27% 52,060,320
2016-08-22 2016-08-18 2.457 21,760,063 -559,937 4.31% 53,459,561
2016-08-19 2016-08-17 2.312 22,320,000 +7,750 4.42% 51,609,600
2016-08-18 2016-08-16 2.457 22,312,250 +32,937 4.42% 54,816,160
2016-08-17 2016-08-15 2.209 22,279,313 +230,563 4.42% 49,215,721
2016-08-16 2016-08-12 1.951 22,048,750 -153,063 4.37% 43,016,400
2016-08-15 2016-08-11 1.837 22,201,813 -1,937 4.40% 40,794,041
2016-08-12 2016-08-10 1.858 22,203,750 +17,437 4.40% 41,256,000
2016-08-11 2016-08-09 1.817 22,186,313 +13,563 4.40% 40,307,521
2016-08-10 2016-08-08 1.806 22,172,750 +9,687 4.39% 40,054,000
2016-08-09 2016-08-05 1.837 22,163,063 +29,063 4.39% 40,722,841
2016-08-08 2016-08-04 1.858 22,134,000 +29,062 4.39% 41,126,400
2016-08-04 2016-08-01 1.879 22,104,938 -7,750 4.38% 41,528,761
2016-08-03 2016-07-29 1.858 22,112,688 -19,375 4.38% 41,086,801
2016-08-01 2016-07-28 1.858 22,132,063 +17,438 4.39% 41,122,801
2016-07-28 2016-07-26 1.889 22,114,625 -23,250 4.38% 41,775,240
2016-07-27 2016-07-25 1.889 22,137,875 +27,125 4.39% 41,819,160
2016-07-26 2016-07-22 1.889 22,110,750 -32,938 4.38% 41,767,920
2016-07-25 2016-07-21 1.899 22,143,688 +25,188 4.39% 42,058,721
2016-07-22 2016-07-20 1.868 22,118,500 -7,750 4.38% 41,325,920
2016-07-21 2016-07-19 1.910 22,126,250 -58,125 4.38% 42,254,000
2016-07-20 2016-07-18 1.910 22,184,375 -36,813 4.40% 42,365,000
2016-07-18 2016-07-14 1.889 22,221,188 -29,062 4.40% 41,976,541
2016-07-15 2016-07-13 1.920 22,250,250 +11,625 4.41% 42,720,480
2016-07-14 2016-07-12 1.961 22,238,625 +32,937 4.41% 43,616,400
2016-07-13 2016-07-11 1.910 22,205,688 +9,688 4.40% 42,405,701
2016-07-12 2016-07-08 1.951 22,196,000 +25,187 4.40% 43,303,680
2016-07-11 2016-07-07 1.951 22,170,813 +9,688 4.39% 43,254,541
2016-07-08 2016-07-06 1.920 22,161,125 -1,938 4.39% 42,549,360
2016-07-07 2016-07-05 1.941 22,163,063 +29,063 4.39% 43,010,641
2016-07-06 2016-07-04 1.961 22,134,000 -40,688 4.39% 43,411,200
2016-07-05 2016-06-30 1.951 22,174,688 -11,625 4.39% 43,262,101
2016-07-04 2016-06-29 1.951 22,186,313 -1,937 4.40% 43,284,781
2016-06-30 2016-06-28 1.982 22,188,250 -9,688 4.40% 43,975,680
2016-06-28 2016-06-24 1.951 22,197,938 +13,563 4.40% 43,307,461
2016-06-24 2016-06-22 1.961 22,184,375 +46,500 4.40% 43,510,000
2016-06-23 2016-06-21 2.013 22,137,875 +36,812 4.39% 44,561,400
2016-06-22 2016-06-20 1.910 22,101,063 +15,500 4.38% 42,205,901
2016-06-21 2016-06-17 1.920 22,085,563 -15,500 4.38% 42,404,281
2016-06-20 2016-06-16 1.899 22,101,063 +27,125 4.38% 41,977,761
2016-06-17 2016-06-15 1.920 22,073,938 -21,312 4.37% 42,381,961
2016-06-16 2016-06-14 1.941 22,095,250 -25,188 4.38% 42,879,040
2016-06-15 2016-06-13 1.951 22,120,438 +3,875 4.38% 43,156,261
2016-06-14 2016-06-10 1.982 22,116,563 +29,063 4.38% 43,833,601
2016-06-13 2016-06-08 2.013 22,087,500 +13,562 4.38% 44,460,000
2016-06-10 2016-06-07 1.982 22,073,938 -34,875 4.37% 43,749,121
2016-06-08 2016-06-06 1.982 22,108,813 +3,875 4.38% 43,818,241
2016-06-07 2016-06-03 2.013 22,104,938 -15,500 4.38% 44,495,101
2016-06-03 2016-06-01 2.003 22,120,438 -9,687 4.38% 44,297,961
2016-06-02 2016-05-31 2.113 22,130,125 +23,250 4.39% 46,751,692
2016-06-01 2016-05-30 2.049 22,106,875 +610,994 4.38% 45,294,457
2016-05-31 2016-05-27 2.081 21,495,881 -13,188 4.38% 44,727,200
2016-05-30 2016-05-26 2.049 21,509,069 -18,839 4.38% 44,069,621
2016-05-26 2016-05-24 2.038 21,527,908 -3,768 4.39% 43,879,680
2016-05-25 2016-05-23 2.060 21,531,676 -3,768 4.39% 44,344,520
2016-05-24 2016-05-20 2.123 21,535,444 -52,751 4.39% 45,724,000
2016-05-23 2016-05-19 1.964 21,588,195 +18,840 4.40% 42,398,301
2016-05-20 2016-05-18 1.964 21,569,355 -20,724 4.40% 42,361,300
2016-05-19 2016-05-17 2.017 21,590,079 +9,420 4.40% 43,548,001
2016-05-18 2016-05-16 2.017 21,580,659 +22,608 4.40% 43,529,000
2016-05-17 2016-05-13 2.017 21,558,051 +33,911 4.39% 43,483,399
2016-05-16 2016-05-12 2.070 21,524,140 +26,375 4.39% 44,557,500
2016-05-13 2016-05-11 2.081 21,497,765 +5,652 4.38% 44,731,120
2016-05-12 2016-05-10 2.113 21,492,113 -18,840 4.38% 45,403,840
2016-05-11 2016-05-09 2.102 21,510,953 +9,420 4.38% 45,215,281
2016-05-10 2016-05-06 2.091 21,501,533 +39,563 4.38% 44,967,220
2016-05-09 2016-05-05 2.123 21,461,970 +20,724 4.37% 45,568,000
2016-05-06 2016-05-04 2.134 21,441,246 -18,840 4.37% 45,751,619
2016-05-05 2016-05-03 2.155 21,460,086 -3,768 4.37% 46,247,460
2016-05-04 2016-04-29 2.155 21,463,854 +88,546 4.38% 46,255,580
2016-05-03 2016-04-28 2.187 21,375,308 +1,884 4.36% 46,745,520
2016-04-29 2016-04-27 2.208 21,373,424 -28,259 4.36% 47,195,200
2016-04-28 2016-04-26 2.187 21,401,683 +16,955 4.36% 46,803,199
2016-04-26 2016-04-22 2.229 21,384,728 +11,304 4.36% 47,674,200
2016-04-25 2016-04-21 2.240 21,373,424 -28,259 4.36% 47,875,900
2016-04-22 2016-04-20 2.229 21,401,683 -24,492 4.36% 47,711,999
2016-04-21 2016-04-19 2.272 21,426,175 -13,187 4.37% 48,676,440
2016-04-20 2016-04-18 2.261 21,439,362 -33,912 4.37% 48,478,799
2016-04-19 2016-04-15 2.314 21,473,274 +3,768 4.38% 49,695,281
2016-04-18 2016-04-14 2.272 21,469,506 -77,242 4.38% 48,774,881
2016-04-15 2016-04-13 2.251 21,546,748 -150,716 4.40% 48,492,881
2016-04-14 2016-04-12 2.229 21,697,464 -35,795 4.43% 48,371,401
2016-04-13 2016-04-11 2.187 21,733,259 -28,259 4.44% 47,528,320
2016-04-12 2016-04-08 2.198 21,761,518 +24,491 4.45% 47,821,140
2016-04-11 2016-04-07 2.187 21,737,027 +96,082 4.44% 47,536,561
2016-04-08 2016-04-06 2.187 21,640,945 +7,536 4.42% 47,326,440
2016-04-07 2016-04-05 2.155 21,633,409 +5,651 4.42% 46,620,979
2016-04-06 2016-04-01 2.166 21,627,758 +62,171 4.42% 46,838,401
2016-04-05 2016-03-31 2.208 21,565,587 +69,706 4.41% 47,619,520
2016-04-01 2016-03-30 2.229 21,495,881 +54,635 4.39% 47,922,000
2016-03-31 2016-03-29 2.240 21,441,246 +39,563 4.38% 48,027,819
2016-03-30 2016-03-24 2.314 21,401,683 -148,833 4.37% 49,529,599
2016-03-29 2016-03-23 2.229 21,550,516 +16,956 4.40% 48,043,801
2016-03-24 2016-03-22 2.176 21,533,560 +24,491 4.40% 46,863,000
2016-03-23 2016-03-21 2.219 21,509,069 +13,188 4.39% 47,723,061
2016-03-22 2016-03-18 2.229 21,495,881 -28,259 4.39% 47,922,000
2016-03-21 2016-03-17 2.229 21,524,140 +13,187 4.40% 47,984,999
2016-03-17 2016-03-15 2.251 21,510,953 -133,760 4.39% 48,412,321
2016-03-16 2016-03-14 2.240 21,644,713 +1,884 4.42% 48,483,580
2016-03-15 2016-03-11 2.229 21,642,829 -81,010 4.42% 48,249,600
2016-03-11 2016-03-09 2.187 21,723,839 +37,679 4.44% 47,507,720
2016-03-10 2016-03-08 2.282 21,686,160 +610,400 4.43% 49,497,300
2016-03-09 2016-03-07 2.187 21,075,760 +30,143 4.31% 46,090,440
2016-03-08 2016-03-04 2.123 21,045,617 +122,457 4.30% 44,684,001
2016-03-07 2016-03-03 2.198 20,923,160 -67,822 4.27% 45,978,840
2016-03-04 2016-03-02 2.208 20,990,982 -81,010 4.29% 46,350,720
2016-03-03 2016-03-01 2.155 21,071,992 +9,420 4.30% 45,411,100
2016-03-02 2016-02-29 2.176 21,062,572 -28,260 4.30% 45,837,999
2016-03-01 2016-02-26 2.166 21,090,832 +24,492 4.31% 45,675,601
2016-02-29 2016-02-25 2.123 21,066,340 +32,027 4.30% 44,728,000
2016-02-26 2016-02-24 2.176 21,034,313 +18,840 4.30% 45,776,500
2016-02-25 2016-02-23 2.229 21,015,473 +39,563 4.29% 46,850,999
2016-02-24 2016-02-22 2.282 20,975,910 -50,867 4.29% 47,876,199
2016-02-23 2016-02-19 2.208 21,026,777 +9,420 4.30% 46,429,760
2016-02-22 2016-02-18 2.176 21,017,357 -1,884 4.29% 45,739,599
2016-02-19 2016-02-17 2.155 21,019,241 +13,187 4.30% 45,297,419
2016-02-18 2016-02-16 2.176 21,006,054 +20,724 4.29% 45,715,001
2016-02-16 2016-02-12 2.049 20,985,330 +43,331 4.29% 42,996,539
2016-02-15 2016-02-11 2.102 20,941,999 +39,563 4.28% 44,019,359
2016-02-12 2016-02-05 2.176 20,902,436 -71,591 4.27% 45,489,499
2016-02-11 2016-02-04 2.060 20,974,027 +3,768 4.29% 43,196,041
2016-02-05 2016-02-03 2.028 20,970,259 -3,768 4.29% 42,520,421
2016-02-04 2016-02-02 2.113 20,974,027 -15,071 4.29% 44,309,341
2016-02-03 2016-02-01 2.081 20,989,098 +56,518 4.29% 43,672,720
2016-02-02 2016-01-29 2.123 20,932,580 -3,768 4.28% 44,444,001
2016-02-01 2016-01-28 2.060 20,936,348 +15,072 4.28% 43,118,441
2016-01-29 2016-01-27 2.049 20,921,276 +9,420 4.28% 42,865,300
2016-01-28 2016-01-26 2.102 20,911,856 +62,170 4.27% 43,956,000
2016-01-27 2016-01-25 2.176 20,849,686 -26,375 4.26% 45,374,700
2016-01-26 2016-01-22 2.176 20,876,061 -52,751 4.27% 45,432,100
2016-01-25 2016-01-21 2.144 20,928,812 +15,072 4.28% 44,880,361
2016-01-22 2016-01-20 2.176 20,913,740 +50,867 4.27% 45,514,100
2016-01-21 2016-01-19 2.261 20,862,873 -7,536 4.26% 47,175,239
2016-01-20 2016-01-18 2.219 20,870,409 +1,884 4.26% 46,306,039
2016-01-19 2016-01-15 2.272 20,868,525 -20,724 4.26% 47,409,559
2016-01-18 2016-01-14 2.282 20,889,249 -1,884 4.27% 47,678,401
2016-01-15 2016-01-13 2.314 20,891,133 -47,098 4.27% 48,348,041
2016-01-14 2016-01-12 2.389 20,938,231 -11,304 4.28% 50,012,999
2016-01-13 2016-01-11 2.378 20,949,535 -11,304 4.29% 49,817,600
2016-01-12 2016-01-08 2.389 20,960,839 -58,402 4.29% 50,067,000
2016-01-11 2016-01-07 2.399 21,019,241 +88,545 4.30% 50,429,639
2016-01-08 2016-01-06 2.612 20,930,696 +86,662 4.28% 54,661,201
2016-01-07 2016-01-05 2.548 20,844,034 -237,378 4.27% 53,107,200
2016-01-06 2016-01-04 2.187 21,081,412 -77,242 4.31% 46,102,801
2016-01-05 2015-12-31 2.282 21,158,654 -24,491 4.33% 48,293,301
2016-01-04 2015-12-29 2.336 21,183,145 +18,839 4.34% 49,473,600
2015-12-30 2015-12-28 2.346 21,164,306 -30,143 4.33% 49,654,281
2015-12-29 2015-12-24 2.389 21,194,449 +71,590 4.34% 50,625,000
2015-12-23 2015-12-21 2.346 21,122,859 -54,634 4.32% 49,557,041
2015-12-22 2015-12-18 2.325 21,177,493 -11,304 4.33% 49,235,579
2015-12-21 2015-12-17 2.314 21,188,797 +30,143 4.34% 49,036,920
2015-12-18 2015-12-16 2.336 21,158,654 -7,536 4.33% 49,416,401
2015-12-17 2015-12-15 2.357 21,166,190 -9,419 4.33% 49,883,401
2015-12-16 2015-12-14 2.346 21,175,609 +26,375 4.33% 49,680,799
2015-12-15 2015-12-11 2.357 21,149,234 +73,474 4.33% 49,843,440
2015-12-11 2015-12-09 2.367 21,075,760 -3,768 4.31% 49,894,020
2015-12-10 2015-12-08 2.336 21,079,528 -52,750 4.31% 49,231,600
2015-12-09 2015-12-07 2.484 21,132,278 -22,608 4.32% 52,495,559
2015-12-08 2015-12-04 2.484 21,154,886 +310,852 4.33% 52,551,720
2015-12-07 2015-12-03 2.569 20,844,034 -35,795 4.27% 53,549,760
2015-12-04 2015-12-02 2.633 20,879,829 +3,768 4.27% 54,971,680
2015-12-03 2015-12-01 2.612 20,876,061 -24,491 4.27% 54,518,520
2015-12-02 2015-11-30 2.654 20,900,552 +13,187 4.28% 55,469,999
2015-12-01 2015-11-27 2.590 20,887,365 -39,563 4.27% 54,104,561
2015-11-30 2015-11-26 2.654 20,926,928 +43,331 4.28% 55,540,001
2015-11-27 2015-11-25 2.675 20,883,597 -16,955 4.27% 55,868,400
2015-11-26 2015-11-24 2.675 20,900,552 -13,188 4.28% 55,913,759
2015-11-25 2015-11-23 2.707 20,913,740 -28,259 4.28% 56,615,100
2015-11-24 2015-11-20 2.728 20,941,999 +33,911 4.29% 57,136,239
2015-11-23 2015-11-19 2.686 20,908,088 +58,402 4.28% 56,155,879
2015-11-20 2015-11-18 2.675 20,849,686 +67,822 4.27% 55,777,681
2015-11-19 2015-11-17 2.675 20,781,864 +26,376 4.25% 55,596,241
2015-11-18 2015-11-16 2.643 20,755,488 +65,938 4.25% 54,864,659
2015-11-17 2015-11-13 2.750 20,689,550 +52,751 4.23% 56,886,760
2015-11-16 2015-11-12 2.771 20,636,799 -48,983 4.22% 57,179,879
2015-11-13 2015-11-11 2.781 20,685,782 +33,911 4.23% 57,535,200
2015-11-12 2015-11-10 2.771 20,651,871 -7,536 4.23% 57,221,640
2015-11-11 2015-11-09 2.834 20,659,407 +3,768 4.23% 58,558,441
2015-11-10 2015-11-06 2.898 20,655,639 -7,536 4.23% 59,863,441
2015-11-09 2015-11-05 2.898 20,663,175 +22,608 4.23% 59,885,281
2015-11-06 2015-11-04 2.888 20,640,567 +48,983 4.22% 59,600,639
2015-11-05 2015-11-03 2.877 20,591,584 +73,474 4.21% 59,240,599
2015-11-04 2015-11-02 2.803 20,518,110 +186,511 4.20% 57,504,479
2015-11-03 2015-10-30 2.845 20,331,599 +308,968 4.16% 57,845,119
2015-11-02 2015-10-29 2.866 20,022,631 +263,753 4.10% 57,391,199
2015-10-30 2015-10-28 2.919 19,758,878 +192,163 4.04% 57,684,000
2015-10-29 2015-10-27 3.057 19,566,715 +26,375 4.00% 59,823,360
2015-10-28 2015-10-26 3.079 19,540,340 -35,795 4.00% 60,157,601
2015-10-27 2015-10-23 3.195 19,576,135 +64,054 4.01% 62,553,820
2015-10-26 2015-10-22 3.164 19,512,081 +105,502 3.99% 61,727,721
2015-10-23 2015-10-20 3.248 19,406,579 +64,054 3.97% 63,042,119
2015-10-22 2015-10-19 3.344 19,342,525 -62,170 3.96% 64,682,100
2015-10-20 2015-10-16 3.121 19,404,695 -190,279 3.97% 60,563,999
2015-10-19 2015-10-15 3.047 19,594,974 -26,376 4.01% 59,701,739
2015-10-16 2015-10-14 2.983 19,621,350 +18,840 4.02% 58,532,301
2015-10-15 2015-10-13 3.100 19,602,510 +20,723 4.01% 60,765,199
2015-10-14 2015-10-12 3.079 19,581,787 -62,170 4.01% 60,285,201
2015-10-13 2015-10-09 3.036 19,643,957 +79,126 4.02% 59,642,440
2015-10-12 2015-10-08 3.036 19,564,831 +124,341 4.00% 59,402,199
2015-10-09 2015-10-07 3.142 19,440,490 -180,860 3.98% 61,088,479
2015-10-08 2015-10-06 2.909 19,621,350 +105,502 4.02% 57,074,201
2015-10-07 2015-10-05 2.951 19,515,848 +101,733 3.99% 57,596,039
2015-10-06 2015-10-02 2.919 19,414,115 +37,679 3.97% 56,677,500
2015-10-05 2015-09-30 2.856 19,376,436 +182,743 3.97% 55,333,300
2015-10-02 2015-09-29 2.866 19,193,693 +133,761 3.93% 55,015,200
2015-09-30 2015-09-25 3.057 19,059,932 +15,071 3.90% 58,273,919
2015-09-29 2015-09-24 2.972 19,044,861 -37,679 3.90% 56,610,401
2015-09-25 2015-09-23 2.972 19,082,540 +20,724 3.91% 56,722,401
2015-09-24 2015-09-22 3.057 19,061,816 +13,187 3.90% 58,279,679
2015-09-23 2015-09-21 3.100 19,048,629 -113,037 3.90% 59,048,241
2015-09-22 2015-09-18 3.153 19,161,666 -62,170 3.92% 60,415,741
2015-09-21 2015-09-17 3.100 19,223,836 -267,521 3.93% 59,591,360
2015-09-18 2015-09-16 2.654 19,491,357 -88,546 3.99% 51,730,000
2015-09-17 2015-09-15 2.622 19,579,903 -9,420 4.01% 51,341,421
2015-09-16 2015-09-14 2.622 19,589,323 +16,956 4.01% 51,366,121
2015-09-15 2015-09-11 2.675 19,572,367 +73,474 4.01% 52,360,560
2015-09-11 2015-09-09 2.781 19,498,893 -75,358 3.99% 54,234,000
2015-09-10 2015-09-08 2.696 19,574,251 -60,286 4.01% 52,781,200
2015-09-09 2015-09-07 2.601 19,634,537 -15,072 4.02% 51,067,799
2015-09-08 2015-09-04 2.622 19,649,609 +30,143 4.02% 51,524,200
2015-09-07 2015-09-02 2.633 19,619,466 +24,492 4.02% 51,653,441
2015-09-04 2015-09-01 2.760 19,594,974 +16,955 4.01% 54,085,199
2015-09-02 2015-08-31 2.739 19,578,019 -26,375 4.01% 53,622,720
2015-09-01 2015-08-28 2.760 19,604,394 +175,207 4.01% 54,111,200
2015-08-31 2015-08-27 2.866 19,429,187 +297,665 3.98% 55,690,201
2015-08-28 2015-08-26 2.781 19,131,522 -129,993 3.92% 53,212,199
2015-08-27 2015-08-25 2.654 19,261,515 -50,867 3.94% 51,120,000
2015-08-26 2015-08-24 2.601 19,312,382 +192,163 3.95% 50,229,901
2015-08-25 2015-08-21 2.898 19,120,219 +124,341 3.91% 55,413,541
2015-08-24 2015-08-20 3.068 18,995,878 +52,751 3.89% 58,279,740
2015-08-21 2015-08-19 3.068 18,943,127 -122,457 3.88% 58,117,899
2015-08-20 2015-08-18 3.153 19,065,584 +47,099 3.90% 60,112,799
2015-08-19 2015-08-17 3.333 19,018,485 +226,074 3.89% 63,396,599
2015-08-18 2015-08-14 3.450 18,792,411 +39,563 3.85% 64,837,499
2015-08-17 2015-08-13 3.386 18,752,848 +96,081 3.84% 63,506,519
2015-08-14 2015-08-12 3.355 18,656,767 +33,911 3.82% 62,586,961
2015-08-13 2015-08-11 3.493 18,622,856 +13,188 3.81% 65,043,301
2015-08-12 2015-08-10 3.503 18,609,668 -84,778 3.81% 65,194,800
2015-08-11 2015-08-07 3.471 18,694,446 +116,805 3.83% 64,896,421
2015-08-10 2015-08-06 3.440 18,577,641 +45,215 3.80% 63,899,280
2015-08-07 2015-08-05 3.482 18,532,426 +47,099 3.79% 64,530,720
2015-08-06 2015-08-04 3.312 18,485,327 -28,260 3.78% 61,226,879
2015-08-05 2015-08-03 3.238 18,513,587 +145,065 3.79% 59,944,702
2015-08-04 2015-07-31 3.440 18,368,522 +28,259 3.76% 63,179,999
2015-08-03 2015-07-30 3.461 18,340,263 +107,385 3.75% 63,472,200
2015-07-31 2015-07-29 3.514 18,232,878 +86,662 3.73% 64,068,361
2015-07-30 2015-07-28 3.525 18,146,216 +5,652 3.71% 63,956,480
2015-07-29 2015-07-27 3.525 18,140,564 -5,652 3.71% 63,936,559
2015-07-28 2015-07-24 3.726 18,146,216 -52,751 3.71% 67,616,640
2015-07-27 2015-07-23 3.811 18,198,967 -15,071 3.72% 69,358,801
2015-07-24 2015-07-22 3.694 18,214,038 -22,608 3.73% 67,289,279
2015-07-23 2015-07-21 3.832 18,236,646 -152,600 3.73% 69,889,601
2015-07-22 2015-07-20 3.928 18,389,246 +131,877 3.76% 72,231,401
2015-07-21 2015-07-17 3.981 18,257,369 +54,634 3.74% 72,682,499
2015-07-20 2015-07-16 3.970 18,202,735 -54,634 3.73% 72,271,762
2015-07-17 2015-07-15 3.970 18,257,369 +24,491 3.74% 72,488,679
2015-07-16 2015-07-14 3.970 18,232,878 +103,617 3.73% 72,391,441
2015-07-15 2015-07-13 3.822 18,129,261 +250,566 3.71% 69,285,602
2015-07-14 2015-07-10 3.726 17,878,695 +162,020 3.66% 66,619,800
2015-07-13 2015-07-09 3.546 17,716,675 -45,215 3.63% 62,818,719
2015-07-10 2015-07-08 2.750 17,761,890 +495,479 3.63% 48,837,040
2015-07-09 2015-07-07 3.291 17,266,411 +288,245 3.53% 56,823,000
2015-07-08 2015-07-06 3.567 16,978,166 +881,689 3.47% 60,560,638
2015-07-07 2015-07-03 4.066 16,096,477 -141,297 3.29% 65,447,038
2015-07-06 2015-07-02 4.299 16,237,774 -1,884 3.32% 69,813,901
2015-07-03 2015-06-30 4.522 16,239,658 +48,983 3.32% 73,442,402
2015-07-02 2015-06-29 4.459 16,190,675 +335,343 3.31% 72,189,600
2015-06-30 2015-06-26 4.703 15,855,332 -173,323 3.24% 74,565,762
2015-06-29 2015-06-25 4.236 16,028,655 +1,309,346 3.28% 67,893,839
2015-06-26 2015-06-24 3.822 14,719,309 +883,573 3.01% 56,253,599
2015-06-25 2015-06-23 3.843 13,835,736 +834,590 2.83% 53,170,559
2015-06-24 2015-06-22 3.694 13,001,146 +339,111 2.66% 48,030,960
2015-06-23 2015-06-19 3.854 12,662,035 +448,381 2.59% 48,794,461
2015-06-22 2015-06-18 3.981 12,213,654 +732,857 2.50% 48,622,499
2015-06-19 2015-06-17 4.077 11,480,797 +1,068,200 2.35% 46,801,918
2015-06-18 2015-06-16 4.225 10,412,597 +892,993 2.13% 43,994,919
2015-06-17 2015-06-15 4.618 9,519,604 +67,822 1.95% 43,961,098
2015-06-16 2015-06-12 4.565 9,451,782 +1,241,524 1.93% 43,146,199
2015-06-15 2015-06-11 4.926 8,210,258 +523,738 1.68% 40,442,238
2015-06-12 2015-06-10 4.873 7,686,520 +173,323 1.57% 37,454,400
2015-06-11 2015-06-09 5.170 7,513,197 -73,474 1.54% 38,843,122
2015-06-10 2015-06-08 5.308 7,586,671 +267,521 1.55% 40,270,002
2015-06-09 2015-06-05 5.552 7,319,150 +774,304 1.50% 40,637,102
2015-06-08 2015-06-04 5.977 6,544,846 +810,099 1.34% 39,117,241
2015-06-05 2015-06-03 5.839 5,734,747 +224,190 1.17% 33,484,001
2015-06-04 2015-06-02 6.317 5,510,557 +156,368 1.13% 34,807,502
2015-06-03 2015-06-01 6.465 5,354,189 +265,637 1.10% 34,615,562
2015-06-02 2015-05-29 6.709 5,088,552 +90,430 1.04% 34,140,642
2015-06-01 2015-05-28 6.900 4,998,122 +408,817 1.02% 34,489,000
2015-05-29 2015-05-27 7.219 4,589,305 +708,366 0.94% 33,129,603
2015-05-28 2015-05-26 7.516 3,880,939 +250,565 0.79% 29,169,599
2015-05-27 2015-05-22 7.527 3,630,374 +47,099 0.74% 27,324,863
2015-05-26 2015-05-21 7.580 3,583,275 +15,072 0.73% 27,160,561
2015-05-22 2015-05-20 7.527 3,568,203 +30,143 0.73% 26,856,918
2015-05-21 2015-05-19 7.452 3,538,060 +39,563 0.72% 26,367,120
2015-05-20 2015-05-18 7.516 3,498,497 +186,511 0.72% 26,295,120
2015-05-19 2015-05-15 7.654 3,311,986 +75,358 0.68% 25,350,361
2015-05-18 2015-05-14 7.644 3,236,628 -28,259 0.66% 24,739,201
2015-05-15 2015-05-13 7.686 3,264,887 +54,634 0.67% 25,093,839
2015-05-14 2015-05-12 7.644 3,210,253 +30,144 0.66% 24,537,604
2015-05-13 2015-05-11 7.909 3,180,109 +1,884 0.65% 25,151,198
2015-05-12 2015-05-08 7.877 3,178,225 +173,323 0.65% 25,035,077
2015-05-11 2015-05-07 7.484 3,004,902 +114,921 0.61% 22,489,501
2015-05-08 2015-05-06 7.898 2,889,981 +333,459 0.59% 22,825,921
2015-05-07 2015-05-05 8.015 2,556,522 -24,491 0.52% 20,490,704
2015-05-06 2015-05-04 8.280 2,581,013 -30,143 0.53% 21,372,001
2015-05-05 2015-04-30 7.198 2,611,156 -516,203 0.53% 18,794,159
2015-05-04 2015-04-29 6.380 3,127,359 +94,198 0.64% 19,953,202
2015-04-30 2015-04-28 6.370 3,033,161 -37,679 0.62% 19,319,999
2015-04-29 2015-04-27 6.200 3,070,840 +39,563 0.63% 19,038,399
2015-04-28 2015-04-24 6.295 3,031,277 -60,287 0.62% 19,082,739
2015-04-27 2015-04-23 6.561 3,091,564 -531,274 0.63% 20,282,763
2015-04-24 2015-04-22 5.764 3,622,838 -20,723 0.74% 20,883,781
2015-04-23 2015-04-21 5.849 3,643,561 -214,771 0.75% 21,312,679
2015-04-22 2015-04-20 5.446 3,858,332 -267,521 0.79% 21,012,482
2015-04-21 2015-04-17 5.669 4,125,853 +73,474 0.84% 23,389,202
2015-04-20 2015-04-16 5.552 4,052,379 +45,215 0.83% 22,499,462
2015-04-17 2015-04-15 5.531 4,007,164 +18,840 0.82% 22,163,341
2015-04-16 2015-04-14 5.701 3,988,324 +20,723 0.82% 22,736,578
2015-04-15 2015-04-13 5.775 3,967,601 +7,536 0.81% 22,913,281
2015-04-14 2015-04-10 5.775 3,960,065 -273,173 0.81% 22,869,760
2015-04-13 2015-04-09 5.860 4,233,238 +101,733 0.87% 24,806,881
2015-04-10 2015-04-08 5.786 4,131,505 +33,912 0.85% 23,903,703
2015-04-09 2015-04-02 5.680 4,097,593 +82,893 0.84% 23,272,498
2015-04-08 2015-04-01 5.733 4,014,700 -79,126 0.82% 23,014,802
2015-04-02 2015-03-31 5.786 4,093,826 +67,823 0.84% 23,685,703
2015-04-01 2015-03-30 5.828 4,026,003 -77,242 0.82% 23,464,258
2015-03-31 2015-03-27 5.722 4,103,245 +22,607 0.84% 23,478,838
2015-03-30 2015-03-26 5.871 4,080,638 -165,788 0.84% 23,955,961
2015-03-27 2015-03-25 5.839 4,246,426 -634,891 0.87% 24,794,003
2015-03-26 2015-03-24 5.329 4,881,317 +845,894 1.00% 26,013,640
2015-03-25 2015-03-23 5.987 4,035,423 +570,837 0.83% 24,161,760
2015-03-24 2015-03-20 6.147 3,464,586 -118,689 0.71% 21,295,621
2015-03-23 2015-03-19 6.232 3,583,275 -146,948 0.73% 22,329,481
2015-03-20 2015-03-18 5.542 3,730,223 -406,933 0.76% 20,671,200
2015-03-19 2015-03-17 4.331 4,137,156 -114,921 0.85% 17,919,358
2015-03-18 2015-03-16 4.331 4,252,077 -141,297 0.87% 18,417,118
2015-03-17 2015-03-13 4.119 4,393,374 -1,516,580 0.90% 18,096,321
2015-03-16 2015-03-12 3.312 5,909,954 +13,187 1.21% 19,574,879
2015-03-13 2015-03-11 3.355 5,896,767 +24,492 1.21% 19,781,601
2015-03-12 2015-03-10 3.312 5,872,275 +203,466 1.20% 19,450,079
2015-03-11 2015-03-09 3.482 5,668,809 +52,751 1.16% 19,739,041
2015-03-10 2015-03-06 3.503 5,616,058 +77,242 1.15% 19,674,600
2015-03-09 2015-03-05 3.588 5,538,816 -75,358 1.13% 19,874,400
2015-03-06 2015-03-04 3.620 5,614,174 +7,536 1.15% 20,323,600
2015-03-05 2015-03-03 3.631 5,606,638 -97,966 1.15% 20,355,839
2015-03-04 2015-03-02 3.747 5,704,604 +26,376 1.17% 21,377,681
2015-03-03 2015-02-27 3.716 5,678,228 +99,849 1.16% 21,097,999
2015-03-02 2015-02-26 3.684 5,578,379 +82,894 1.14% 20,549,340
2015-02-27 2015-02-25 3.588 5,495,485 -35,795 1.12% 19,718,920
2015-02-26 2015-02-24 3.631 5,531,280 -20,724 1.13% 20,082,239
2015-02-25 2015-02-23 3.694 5,552,004 +60,287 1.14% 20,511,121
2015-02-24 2015-02-18 3.758 5,491,717 +178,975 1.12% 20,638,199
2015-02-23 2015-02-16 3.599 5,312,742 +43,331 1.09% 19,119,601
2015-02-17 2015-02-13 3.684 5,269,411 -24,491 1.08% 19,411,180
2015-02-16 2015-02-12 3.705 5,293,902 +58,402 1.08% 19,613,799
2015-02-13 2015-02-11 3.726 5,235,500 +97,966 1.07% 19,508,581
2015-02-12 2015-02-10 3.769 5,137,534 +389,977 1.05% 19,361,699
2015-02-11 2015-02-09 3.790 4,747,557 +177,092 0.97% 17,992,802
2015-02-10 2015-02-06 4.023 4,570,465 -5,652 0.94% 18,389,079
2015-02-09 2015-02-05 4.098 4,576,117 -197,815 0.94% 18,751,880
2015-02-06 2015-02-04 4.151 4,773,932 +438,961 0.98% 19,815,881
2015-02-05 2015-02-03 4.130 4,334,971 -470,988 0.89% 17,901,779
2015-02-04 2015-02-02 3.503 4,805,959 +246,798 0.98% 16,836,600
2015-02-03 2015-01-30 3.758 4,559,161 -32,028 0.93% 17,133,598
2015-02-02 2015-01-29 3.811 4,591,189 +212,887 0.94% 17,497,662
2015-01-30 2015-01-28 3.663 4,378,302 +324,039 0.90% 16,035,600
2015-01-29 2015-01-27 3.960 4,054,263 +316,504 0.83% 16,053,922
2015-01-28 2015-01-26 3.801 3,737,759 +429,541 0.79% 14,205,441
2015-01-27 2015-01-23 3.291 3,308,218 +316,504 0.70% 10,887,200
2015-01-26 2015-01-22 2.569 2,991,714 -406,934 0.64% 7,685,919
2015-01-23 2015-01-21 2.123 3,398,648 -32,027 0.72% 7,216,001
2015-01-22 2015-01-20 2.144 3,430,675 +165,788 0.73% 7,356,840
2015-01-21 2015-01-19 2.060 3,264,887 +18,839 0.69% 6,724,040
2015-01-20 2015-01-16 2.155 3,246,048 +602,865 0.69% 6,995,381
2015-01-19 2015-01-15 2.282 2,643,183 0.56% 6,032,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top