History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-07 | 2023-12-05 | 0.480 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.480 | 0 | -55,349,000 | ||
| 2022-05-30 | 2022-05-26 | 0.480 | 55,349,000 | +2,000 | 8.16% | 26,567,520 |
| 2022-01-06 | 2022-01-04 | 0.480 | 55,347,000 | +6,000 | 8.85% | 26,566,560 |
| 2022-01-05 | 2022-01-03 | 0.450 | 55,341,000 | +220,000 | 8.84% | 24,903,450 |
| 2022-01-04 | 2021-12-31 | 0.445 | 55,121,000 | +60,000 | 8.81% | 24,528,845 |
| 2022-01-03 | 2021-12-29 | 0.570 | 55,061,000 | -20,000 | 8.80% | 31,384,770 |
| 2021-12-28 | 2021-12-22 | 0.570 | 55,081,000 | -12,000 | 8.80% | 31,396,170 |
| 2021-12-16 | 2021-12-14 | 0.560 | 55,093,000 | -36,000 | 8.81% | 30,852,080 |
| 2021-12-13 | 2021-12-09 | 0.570 | 55,129,000 | -202,000 | 8.81% | 31,423,530 |
| 2021-12-10 | 2021-12-08 | 0.570 | 55,331,000 | -20,000 | 8.84% | 31,538,670 |
| 2021-12-08 | 2021-12-06 | 0.570 | 55,351,000 | -30,000 | 8.85% | 31,550,070 |
| 2021-12-07 | 2021-12-03 | 0.570 | 55,381,000 | +64,000 | 8.85% | 31,567,170 |
| 2021-12-06 | 2021-12-02 | 0.580 | 55,317,000 | -32,000 | 8.84% | 32,083,860 |
| 2021-12-03 | 2021-12-01 | 0.580 | 55,349,000 | +20,000 | 8.85% | 32,102,420 |
| 2021-11-26 | 2021-11-24 | 0.550 | 55,329,000 | +46,000 | 8.84% | 30,430,950 |
| 2021-11-22 | 2021-11-18 | 0.590 | 55,283,000 | +20,000 | 8.84% | 32,616,970 |
| 2021-11-19 | 2021-11-17 | 0.580 | 55,263,000 | +50,000 | 8.83% | 32,052,540 |
| 2021-11-17 | 2021-11-15 | 0.610 | 55,213,000 | +52,000 | 8.82% | 33,679,930 |
| 2021-11-16 | 2021-11-12 | 0.610 | 55,161,000 | -20,000 | 8.82% | 33,648,210 |
| 2021-11-12 | 2021-11-10 | 0.600 | 55,181,000 | +322,000 | 8.82% | 33,108,600 |
| 2021-11-10 | 2021-11-08 | 0.640 | 54,859,000 | -52,000 | 8.77% | 35,109,760 |
| 2021-11-09 | 2021-11-05 | 0.610 | 54,911,000 | +130,000 | 8.78% | 33,495,710 |
| 2021-11-08 | 2021-11-04 | 0.660 | 54,781,000 | -48,000 | 8.76% | 36,155,460 |
| 2021-11-05 | 2021-11-03 | 0.670 | 54,829,000 | +362,000 | 8.76% | 36,735,430 |
| 2021-11-04 | 2021-11-02 | 0.730 | 54,467,000 | +120,000 | 8.71% | 39,760,910 |
| 2021-11-03 | 2021-11-01 | 0.690 | 54,347,000 | +32,000 | 8.69% | 37,499,430 |
| 2021-11-02 | 2021-10-29 | 0.680 | 54,315,000 | +22,000 | 8.68% | 36,934,200 |
| 2021-11-01 | 2021-10-28 | 0.810 | 54,293,000 | -130,000 | 8.68% | 43,977,330 |
| 2021-10-29 | 2021-10-27 | 0.930 | 54,423,000 | +444,000 | 8.70% | 50,613,390 |
| 2021-10-28 | 2021-10-26 | 0.950 | 53,979,000 | +26,000 | 8.63% | 51,280,050 |
| 2021-10-21 | 2021-10-19 | 0.820 | 53,953,000 | +2,000 | 8.62% | 44,241,460 |
| 2021-10-20 | 2021-10-18 | 0.780 | 53,951,000 | +12,000 | 8.62% | 42,081,780 |
| 2021-10-11 | 2021-10-07 | 0.830 | 53,939,000 | +20,000 | 8.62% | 44,769,370 |
| 2021-10-08 | 2021-10-06 | 0.860 | 53,919,000 | +20,000 | 8.62% | 46,370,340 |
| 2021-10-07 | 2021-10-05 | 0.950 | 53,899,000 | +100,000 | 8.61% | 51,204,050 |
| 2021-08-31 | 2021-08-27 | 0.970 | 53,799,000 | -10,000 | 8.60% | 52,185,030 |
| 2021-08-30 | 2021-08-26 | 0.990 | 53,809,000 | -4,000 | 8.60% | 53,270,910 |
| 2021-08-25 | 2021-08-23 | 0.980 | 53,813,000 | -10,000 | 8.60% | 52,736,740 |
| 2021-08-23 | 2021-08-19 | 0.950 | 53,823,000 | +100,000 | 8.60% | 51,131,850 |
| 2021-08-19 | 2021-08-17 | 0.980 | 53,723,000 | +100,000 | 8.59% | 52,648,540 |
| 2021-08-13 | 2021-08-11 | 1.040 | 53,623,000 | -190,000 | 8.57% | 55,767,920 |
| 2021-08-12 | 2021-08-10 | 0.980 | 53,813,000 | +12,000 | 8.60% | 52,736,740 |
| 2021-08-11 | 2021-08-09 | 0.970 | 53,801,000 | +2,000 | 8.60% | 52,186,970 |
| 2021-08-04 | 2021-08-02 | 1.020 | 53,799,000 | -46,000 | 8.60% | 54,874,980 |
| 2021-08-03 | 2021-07-30 | 1.010 | 53,845,000 | -44,000 | 8.61% | 54,383,450 |
| 2021-08-02 | 2021-07-29 | 1.010 | 53,889,000 | -40,000 | 8.61% | 54,427,890 |
| 2021-07-29 | 2021-07-27 | 0.970 | 53,929,000 | +60,000 | 8.62% | 52,311,130 |
| 2021-07-28 | 2021-07-26 | 1.000 | 53,869,000 | +100,000 | 8.61% | 53,869,000 |
| 2021-07-22 | 2021-07-20 | 1.030 | 53,769,000 | +120,000 | 8.59% | 55,382,070 |
| 2021-07-21 | 2021-07-19 | 0.980 | 53,649,000 | -12,000 | 8.57% | 52,576,020 |
| 2021-07-16 | 2021-07-14 | 0.980 | 53,661,000 | -20,000 | 8.58% | 52,587,780 |
| 2021-07-15 | 2021-07-13 | 1.010 | 53,681,000 | +2,000 | 8.58% | 54,217,810 |
| 2021-07-13 | 2021-07-09 | 0.890 | 53,679,000 | -10,000 | 8.58% | 47,774,310 |
| 2021-07-07 | 2021-07-05 | 0.930 | 53,689,000 | -40,000 | 8.58% | 49,930,770 |
| 2021-07-06 | 2021-07-02 | 0.890 | 53,729,000 | -180,000 | 8.59% | 47,818,810 |
| 2021-07-05 | 2021-06-30 | 0.920 | 53,909,000 | -4,000 | 8.62% | 49,596,280 |
| 2021-07-02 | 2021-06-29 | 0.910 | 53,913,000 | -100,000 | 8.62% | 49,060,830 |
| 2021-06-30 | 2021-06-28 | 0.910 | 54,013,000 | -94,000 | 8.63% | 49,151,830 |
| 2021-06-29 | 2021-06-25 | 0.920 | 54,107,000 | +42,000 | 8.65% | 49,778,440 |
| 2021-06-28 | 2021-06-24 | 0.960 | 54,065,000 | +58,000 | 8.64% | 51,902,400 |
| 2021-06-25 | 2021-06-23 | 0.960 | 54,007,000 | +40,000 | 8.63% | 51,846,720 |
| 2021-06-24 | 2021-06-22 | 1.000 | 53,967,000 | +268,000 | 8.63% | 53,967,000 |
| 2021-06-23 | 2021-06-21 | 1.110 | 53,699,000 | -90,000 | 8.58% | 59,605,890 |
| 2021-06-22 | 2021-06-18 | 1.110 | 53,789,000 | +120,000 | 8.60% | 59,705,790 |
| 2021-06-21 | 2021-06-17 | 1.140 | 53,669,000 | -10,000 | 8.58% | 61,182,660 |
| 2021-06-17 | 2021-06-15 | 1.190 | 53,679,000 | +40,000 | 8.58% | 63,878,010 |
| 2021-06-16 | 2021-06-11 | 1.170 | 53,639,000 | +6,000 | 8.57% | 62,757,630 |
| 2021-06-15 | 2021-06-10 | 1.180 | 53,633,000 | +10,000 | 8.57% | 63,286,940 |
| 2021-06-11 | 2021-06-09 | 1.180 | 53,623,000 | -30,000 | 8.57% | 63,275,140 |
| 2021-06-10 | 2021-06-08 | 1.190 | 53,653,000 | +24,000 | 8.57% | 63,847,070 |
| 2021-06-09 | 2021-06-07 | 1.150 | 53,629,000 | +40,016,000 | 8.57% | 61,673,350 |
| 2021-06-08 | 2021-06-04 | 1.150 | 13,613,000 | -188,000 | 2.18% | 15,654,950 |
| 2021-06-07 | 2021-06-03 | 1.170 | 13,801,000 | -54,000 | 2.21% | 16,147,170 |
| 2021-06-04 | 2021-06-02 | 1.230 | 13,855,000 | +50,000 | 2.21% | 17,041,650 |
| 2021-06-03 | 2021-06-01 | 1.250 | 13,805,000 | -4,000 | 2.21% | 17,256,250 |
| 2021-06-02 | 2021-05-31 | 1.250 | 13,809,000 | -30,000 | 2.21% | 17,261,250 |
| 2021-06-01 | 2021-05-28 | 1.280 | 13,839,000 | -20,000 | 2.21% | 17,713,920 |
| 2021-05-31 | 2021-05-27 | 1.350 | 13,859,000 | -12,000 | 2.21% | 18,709,650 |
| 2021-05-28 | 2021-05-26 | 1.250 | 13,871,000 | -110,000 | 2.22% | 17,338,750 |
| 2021-05-27 | 2021-05-25 | 1.310 | 13,981,000 | +12,000 | 2.23% | 18,315,110 |
| 2021-05-26 | 2021-05-24 | 1.370 | 13,969,000 | -468,000 | 2.23% | 19,137,530 |
| 2021-05-25 | 2021-05-21 | 1.580 | 14,437,000 | -784,000 | 2.31% | 22,810,460 |
| 2021-05-24 | 2021-05-20 | 1.570 | 15,221,000 | +226,000 | 2.43% | 23,896,970 |
| 2021-05-21 | 2021-05-18 | 1.360 | 14,995,000 | -118,000 | 2.40% | 20,393,200 |
| 2021-05-20 | 2021-05-17 | 1.290 | 15,113,000 | -88,000 | 2.42% | 19,495,770 |
| 2021-05-17 | 2021-05-13 | 1.140 | 15,201,000 | +10,000 | 2.43% | 17,329,140 |
| 2021-05-12 | 2021-05-10 | 1.150 | 15,191,000 | -80,000 | 2.43% | 17,469,650 |
| 2021-05-11 | 2021-05-07 | 1.160 | 15,271,000 | -20,000 | 2.44% | 17,714,360 |
| 2021-05-07 | 2021-05-05 | 1.190 | 15,291,000 | -52,000 | 2.44% | 18,196,290 |
| 2021-05-06 | 2021-05-04 | 1.200 | 15,343,000 | +34,000 | 2.45% | 18,411,600 |
| 2021-05-05 | 2021-05-03 | 1.150 | 15,309,000 | +110,000 | 2.45% | 17,605,350 |
| 2021-04-30 | 2021-04-28 | 1.010 | 15,199,000 | -66,000 | 2.43% | 15,350,990 |
| 2021-04-29 | 2021-04-27 | 1.020 | 15,265,000 | -120,000 | 2.44% | 15,570,300 |
| 2021-04-28 | 2021-04-26 | 1.020 | 15,385,000 | -96,000 | 2.46% | 15,692,700 |
| 2021-04-27 | 2021-04-23 | 1.000 | 15,481,000 | -2,000 | 2.47% | 15,481,000 |
| 2021-04-23 | 2021-04-21 | 1.000 | 15,483,000 | +28,000 | 2.47% | 15,483,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 15,455,000 | -14,000 | 2.47% | 15,455,000 |
| 2021-04-20 | 2021-04-16 | 1.000 | 15,469,000 | +120,000 | 2.47% | 15,469,000 |
| 2021-04-19 | 2021-04-15 | 0.930 | 15,349,000 | +14,000 | 2.45% | 14,274,570 |
| 2021-04-16 | 2021-04-14 | 0.930 | 15,335,000 | +20,000 | 2.45% | 14,261,550 |
| 2021-04-15 | 2021-04-13 | 0.960 | 15,315,000 | -278,000 | 2.45% | 14,702,400 |
| 2021-04-14 | 2021-04-12 | 0.970 | 15,593,000 | -32,000 | 2.49% | 15,125,210 |
| 2021-04-13 | 2021-04-09 | 0.970 | 15,625,000 | +110,000 | 2.50% | 15,156,250 |
| 2021-04-12 | 2021-04-08 | 0.980 | 15,515,000 | -10,000 | 2.48% | 15,204,700 |
| 2021-04-09 | 2021-04-07 | 0.990 | 15,525,000 | +38,000 | 2.48% | 15,369,750 |
| 2021-04-08 | 2021-04-01 | 1.000 | 15,487,000 | +234,000 | 2.48% | 15,487,000 |
| 2021-04-07 | 2021-03-31 | 1.010 | 15,253,000 | +396,000 | 2.44% | 15,405,530 |
| 2021-04-01 | 2021-03-30 | 1.010 | 14,857,000 | +134,000 | 2.37% | 15,005,570 |
| 2021-03-31 | 2021-03-29 | 0.970 | 14,723,000 | -162,000 | 2.35% | 14,281,310 |
| 2021-03-30 | 2021-03-26 | 0.920 | 14,885,000 | +30,000 | 2.38% | 13,694,200 |
| 2021-03-29 | 2021-03-25 | 0.900 | 14,855,000 | +106,000 | 2.37% | 13,369,500 |
| 2021-03-26 | 2021-03-24 | 0.910 | 14,749,000 | +120,000 | 2.36% | 13,421,590 |
| 2021-03-25 | 2021-03-23 | 0.930 | 14,629,000 | +96,000 | 2.34% | 13,604,970 |
| 2021-03-24 | 2021-03-22 | 0.940 | 14,533,000 | -50,000 | 2.32% | 13,661,020 |
| 2021-03-23 | 2021-03-19 | 0.930 | 14,583,000 | +90,000 | 2.33% | 13,562,190 |
| 2021-03-19 | 2021-03-17 | 0.930 | 14,493,000 | +50,000 | 2.32% | 13,478,490 |
| 2021-03-18 | 2021-03-16 | 0.930 | 14,443,000 | +180,000 | 2.31% | 13,431,990 |
| 2021-03-17 | 2021-03-15 | 0.890 | 14,263,000 | +486,000 | 2.28% | 12,694,070 |
| 2021-03-16 | 2021-03-12 | 0.820 | 13,777,000 | -92,000 | 2.20% | 11,297,140 |
| 2021-03-15 | 2021-03-11 | 0.840 | 13,869,000 | +10,000 | 2.22% | 11,649,960 |
| 2021-03-12 | 2021-03-10 | 0.830 | 13,859,000 | +2,000 | 2.21% | 11,502,970 |
| 2021-03-11 | 2021-03-09 | 0.800 | 13,857,000 | -100,000 | 2.21% | 11,085,600 |
| 2021-03-10 | 2021-03-08 | 0.790 | 13,957,000 | -12,000 | 2.23% | 11,026,030 |
| 2021-03-09 | 2021-03-05 | 0.800 | 13,969,000 | -8,000 | 2.23% | 11,175,200 |
| 2021-03-08 | 2021-03-04 | 0.780 | 13,977,000 | -94,000 | 2.23% | 10,902,060 |
| 2021-03-05 | 2021-03-03 | 0.810 | 14,071,000 | +82,000 | 2.25% | 11,397,510 |
| 2021-03-01 | 2021-02-25 | 0.750 | 13,989,000 | -20,000 | 2.24% | 10,491,750 |
| 2021-02-26 | 2021-02-24 | 0.710 | 14,009,000 | -50,000 | 2.24% | 9,946,390 |
| 2021-02-25 | 2021-02-23 | 0.780 | 14,059,000 | -266,000 | 2.25% | 10,966,020 |
| 2021-02-22 | 2021-02-18 | 0.710 | 14,325,000 | +110,000 | 2.29% | 10,170,750 |
| 2021-02-19 | 2021-02-17 | 0.710 | 14,215,000 | -20,000 | 2.27% | 10,092,650 |
| 2021-02-18 | 2021-02-16 | 0.710 | 14,235,000 | -2,000 | 2.28% | 10,106,850 |
| 2021-02-17 | 2021-02-11 | 0.680 | 14,237,000 | -20,000 | 2.28% | 9,681,160 |
| 2021-02-10 | 2021-02-08 | 0.670 | 14,257,000 | -10,000 | 2.28% | 9,552,190 |
| 2021-02-08 | 2021-02-04 | 0.680 | 14,267,000 | +50,000 | 2.28% | 9,701,560 |
| 2021-02-05 | 2021-02-03 | 0.680 | 14,217,000 | +26,000 | 2.27% | 9,667,560 |
| 2021-02-04 | 2021-02-02 | 0.680 | 14,191,000 | -12,000 | 2.27% | 9,649,880 |
| 2021-02-02 | 2021-01-29 | 0.690 | 14,203,000 | -4,000 | 2.27% | 9,800,070 |
| 2021-02-01 | 2021-01-28 | 0.690 | 14,207,000 | +10,000 | 2.27% | 9,802,830 |
| 2021-01-29 | 2021-01-27 | 0.710 | 14,197,000 | +558,000 | 2.27% | 10,079,870 |
| 2021-01-28 | 2021-01-26 | 0.620 | 13,639,000 | +500,000 | 2.18% | 8,456,180 |
| 2021-01-27 | 2021-01-25 | 0.650 | 13,139,000 | -10,000 | 2.10% | 8,540,350 |
| 2021-01-25 | 2021-01-21 | 0.640 | 13,149,000 | -32,000 | 2.10% | 8,415,360 |
| 2021-01-21 | 2021-01-19 | 0.680 | 13,181,000 | -26,000 | 2.53% | 8,963,080 |
| 2021-01-20 | 2021-01-18 | 0.650 | 13,207,000 | +12,000 | 2.53% | 8,584,550 |
| 2021-01-19 | 2021-01-15 | 0.660 | 13,195,000 | -2,000 | 2.53% | 8,708,700 |
| 2021-01-14 | 2021-01-12 | 0.680 | 13,197,000 | -4,000 | 2.53% | 8,973,960 |
| 2021-01-13 | 2021-01-11 | 0.680 | 13,201,000 | -50,000 | 2.53% | 8,976,680 |
| 2021-01-11 | 2021-01-07 | 0.680 | 13,251,000 | +50,000 | 2.54% | 9,010,680 |
| 2021-01-06 | 2021-01-04 | 0.620 | 13,201,000 | +50,000 | 2.53% | 8,184,620 |
| 2021-01-05 | 2020-12-31 | 0.580 | 13,151,000 | +100,000 | 2.52% | 7,627,580 |
| 2021-01-04 | 2020-12-29 | 0.600 | 13,051,000 | -168,000 | 2.50% | 7,830,600 |
| 2020-12-30 | 2020-12-28 | 0.630 | 13,219,000 | -34,000 | 2.54% | 8,327,970 |
| 2020-12-28 | 2020-12-22 | 0.600 | 13,253,000 | -24,000 | 2.54% | 7,951,800 |
| 2020-12-22 | 2020-12-18 | 0.630 | 13,277,000 | -40,000 | 2.55% | 8,364,510 |
| 2020-12-17 | 2020-12-15 | 0.580 | 13,317,000 | +6,000 | 2.55% | 7,723,860 |
| 2020-12-11 | 2020-12-09 | 0.580 | 13,311,000 | -20,000 | 2.55% | 7,720,380 |
| 2020-12-10 | 2020-12-08 | 0.580 | 13,331,000 | -332,000 | 2.56% | 7,731,980 |
| 2020-12-01 | 2020-11-27 | 0.650 | 13,663,000 | -20,000 | 2.62% | 8,880,950 |
| 2020-11-30 | 2020-11-26 | 0.620 | 13,683,000 | -20,000 | 2.62% | 8,483,460 |
| 2020-11-24 | 2020-11-20 | 0.600 | 13,703,000 | -8,000 | 2.63% | 8,221,800 |
| 2020-11-05 | 2020-11-03 | 0.570 | 13,711,000 | -12,000 | 2.63% | 7,815,270 |
| 2020-11-02 | 2020-10-29 | 0.600 | 13,723,000 | -10,000 | 2.63% | 8,233,800 |
| 2020-10-09 | 2020-10-07 | 0.660 | 13,733,000 | -40,000 | 2.63% | 9,063,780 |
| 2020-10-08 | 2020-10-06 | 0.630 | 13,773,000 | -102,000 | 2.64% | 8,676,990 |
| 2020-10-05 | 2020-09-29 | 0.640 | 13,875,000 | -10,000 | 2.66% | 8,880,000 |
| 2020-09-30 | 2020-09-28 | 0.590 | 13,885,000 | -2,000 | 2.66% | 8,192,150 |
| 2020-09-11 | 2020-09-09 | 0.600 | 13,887,000 | -6,000 | 2.66% | 8,332,200 |
| 2020-09-07 | 2020-09-03 | 0.630 | 13,893,000 | -10,000 | 2.66% | 8,752,590 |
| 2020-09-04 | 2020-09-02 | 0.630 | 13,903,000 | +100,000 | 2.67% | 8,758,890 |
| 2020-09-01 | 2020-08-28 | 0.630 | 13,803,000 | +364,000 | 2.65% | 8,695,890 |
| 2020-08-31 | 2020-08-27 | 0.630 | 13,439,000 | -30,000 | 2.58% | 8,466,570 |
| 2020-08-28 | 2020-08-26 | 0.640 | 13,469,000 | +200,000 | 2.58% | 8,620,160 |
| 2020-08-27 | 2020-08-25 | 0.620 | 13,269,000 | -150,000 | 2.54% | 8,226,780 |
| 2020-08-25 | 2020-08-21 | 0.600 | 13,419,000 | -4,000 | 2.57% | 8,051,400 |
| 2020-08-21 | 2020-08-19 | 0.570 | 13,423,000 | -4,000 | 2.57% | 7,651,110 |
| 2020-08-20 | 2020-08-18 | 0.580 | 13,427,000 | -40,000 | 2.58% | 7,787,660 |
| 2020-08-19 | 2020-08-17 | 0.620 | 13,467,000 | +228,000 | 2.58% | 8,349,540 |
| 2020-08-18 | 2020-08-14 | 0.650 | 13,239,000 | +182,000 | 2.54% | 8,605,350 |
| 2020-08-07 | 2020-08-05 | 0.580 | 13,057,000 | +30,000 | 2.50% | 7,573,060 |
| 2020-08-06 | 2020-08-04 | 0.580 | 13,027,000 | +120,000 | 2.50% | 7,555,660 |
| 2020-08-04 | 2020-07-31 | 0.560 | 12,907,000 | -498,000 | 2.48% | 7,227,920 |
| 2020-08-03 | 2020-07-30 | 0.550 | 13,405,000 | -20,000 | 2.57% | 7,372,750 |
| 2020-07-31 | 2020-07-29 | 0.530 | 13,425,000 | +168,000 | 2.57% | 7,115,250 |
| 2020-07-30 | 2020-07-28 | 0.520 | 13,257,000 | +228,000 | 2.54% | 6,893,640 |
| 2020-07-28 | 2020-07-24 | 0.530 | 13,029,000 | +100,000 | 2.50% | 6,905,370 |
| 2020-07-24 | 2020-07-22 | 0.500 | 12,929,000 | +120,000 | 2.48% | 6,464,500 |
| 2020-07-14 | 2020-07-10 | 0.520 | 12,809,000 | -10,000 | 2.46% | 6,660,680 |
| 2020-07-07 | 2020-07-03 | 0.530 | 12,819,000 | -6,000 | 2.46% | 6,794,070 |
| 2020-07-03 | 2020-06-30 | 0.470 | 12,825,000 | +100,000 | 2.46% | 6,027,750 |
| 2020-07-02 | 2020-06-29 | 0.495 | 12,725,000 | +100,000 | 2.44% | 6,298,875 |
| 2020-06-26 | 2020-06-23 | 0.540 | 12,625,000 | -20,000 | 2.42% | 6,817,500 |
| 2020-05-26 | 2020-05-22 | 0.530 | 12,645,000 | -86,000 | 2.43% | 6,701,850 |
| 2020-05-22 | 2020-05-20 | 0.560 | 12,731,000 | -30,000 | 2.44% | 7,129,360 |
| 2020-05-21 | 2020-05-19 | 0.520 | 12,761,000 | -148,000 | 2.45% | 6,635,720 |
| 2020-05-18 | 2020-05-14 | 0.510 | 12,909,000 | +30,000 | 2.48% | 6,583,590 |
| 2020-05-12 | 2020-05-08 | 0.530 | 12,879,000 | -320,000 | 2.47% | 6,825,870 |
| 2020-05-11 | 2020-05-07 | 0.530 | 13,199,000 | -10,000 | 2.53% | 6,995,470 |
| 2020-05-08 | 2020-05-06 | 0.520 | 13,209,000 | -20,000 | 2.53% | 6,868,680 |
| 2020-05-07 | 2020-05-05 | 0.520 | 13,229,000 | -20,000 | 2.54% | 6,879,080 |
| 2020-05-06 | 2020-05-04 | 0.530 | 13,249,000 | -10,000 | 2.54% | 7,021,970 |
| 2020-05-05 | 2020-04-29 | 0.540 | 13,259,000 | -120,000 | 2.54% | 7,159,860 |
| 2020-05-04 | 2020-04-28 | 0.560 | 13,379,000 | -130,000 | 2.57% | 7,492,240 |
| 2020-04-29 | 2020-04-27 | 0.600 | 13,509,000 | -600,000 | 2.59% | 8,105,400 |
| 2020-04-28 | 2020-04-24 | 0.600 | 14,109,000 | -92,000 | 2.71% | 8,465,400 |
| 2020-04-27 | 2020-04-23 | 0.530 | 14,201,000 | -38,000 | 2.72% | 7,526,530 |
| 2020-04-24 | 2020-04-22 | 0.540 | 14,239,000 | -40,000 | 2.73% | 7,689,060 |
| 2020-04-23 | 2020-04-21 | 0.520 | 14,279,000 | -110,000 | 2.74% | 7,425,080 |
| 2020-04-22 | 2020-04-20 | 0.530 | 14,389,000 | -100,000 | 2.76% | 7,626,170 |
| 2020-04-21 | 2020-04-17 | 0.530 | 14,489,000 | -4,000 | 2.78% | 7,679,170 |
| 2020-04-20 | 2020-04-16 | 0.530 | 14,493,000 | -6,000 | 2.78% | 7,681,290 |
| 2020-04-17 | 2020-04-15 | 0.540 | 14,499,000 | -20,000 | 2.78% | 7,829,460 |
| 2020-04-16 | 2020-04-14 | 0.530 | 14,519,000 | -20,000 | 2.78% | 7,695,070 |
| 2020-04-14 | 2020-04-08 | 0.540 | 14,539,000 | -56,000 | 2.79% | 7,851,060 |
| 2020-04-09 | 2020-04-07 | 0.560 | 14,595,000 | -224,000 | 2.80% | 8,173,200 |
| 2020-04-08 | 2020-04-06 | 0.570 | 14,819,000 | -4,000 | 2.84% | 8,446,830 |
| 2020-04-07 | 2020-04-03 | 0.610 | 14,823,000 | -20,000 | 2.84% | 9,042,030 |
| 2020-03-30 | 2020-03-26 | 0.580 | 14,843,000 | -10,000 | 2.85% | 8,608,940 |
| 2020-03-26 | 2020-03-24 | 0.580 | 14,853,000 | +136,000 | 2.85% | 8,614,740 |
| 2020-03-24 | 2020-03-20 | 0.530 | 14,717,000 | -378,000 | 2.82% | 7,800,010 |
| 2020-03-20 | 2020-03-18 | 0.520 | 15,095,000 | +354,000 | 2.90% | 7,849,400 |
| 2020-03-19 | 2020-03-17 | 0.540 | 14,741,000 | +18,000 | 2.83% | 7,960,140 |
| 2020-03-18 | 2020-03-16 | 0.530 | 14,723,000 | +770,000 | 2.82% | 7,803,190 |
| 2020-03-17 | 2020-03-13 | 0.560 | 13,953,000 | -68,000 | 2.68% | 7,813,680 |
| 2020-03-16 | 2020-03-12 | 0.590 | 14,021,000 | +64,000 | 2.69% | 8,272,390 |
| 2020-03-09 | 2020-03-05 | 0.640 | 13,957,000 | +10,000 | 2.68% | 8,932,480 |
| 2020-03-02 | 2020-02-27 | 0.670 | 13,947,000 | +100,000 | 2.67% | 9,344,490 |
| 2020-02-28 | 2020-02-26 | 0.630 | 13,847,000 | +40,000 | 2.66% | 8,723,610 |
| 2020-02-27 | 2020-02-25 | 0.650 | 13,807,000 | -2,000 | 2.65% | 8,974,550 |
| 2020-02-26 | 2020-02-24 | 0.680 | 13,809,000 | -38,000 | 2.65% | 9,390,120 |
| 2020-02-25 | 2020-02-21 | 0.660 | 13,847,000 | +112,000 | 2.66% | 9,139,020 |
| 2020-02-19 | 2020-02-17 | 0.640 | 13,735,000 | +36,000 | 2.63% | 8,790,400 |
| 2020-02-10 | 2020-02-06 | 0.780 | 13,699,000 | -118,000 | 2.63% | 10,685,220 |
| 2020-02-07 | 2020-02-05 | 0.680 | 13,817,000 | +26,000 | 2.65% | 9,395,560 |
| 2020-02-06 | 2020-02-04 | 0.740 | 13,791,000 | +282,000 | 2.64% | 10,205,340 |
| 2020-02-05 | 2020-02-03 | 0.680 | 13,509,000 | +40,000 | 2.59% | 9,186,120 |
| 2020-02-03 | 2020-01-30 | 0.580 | 13,469,000 | -90,000 | 2.58% | 7,812,020 |
| 2020-01-31 | 2020-01-29 | 0.570 | 13,559,000 | -60,000 | 2.60% | 7,728,630 |
| 2020-01-30 | 2020-01-24 | 0.600 | 13,619,000 | +54,000 | 2.61% | 8,171,400 |
| 2020-01-29 | 2020-01-22 | 0.660 | 13,565,000 | -10,000 | 2.60% | 8,952,900 |
| 2020-01-21 | 2020-01-17 | 0.700 | 13,575,000 | -182,000 | 2.60% | 9,502,500 |
| 2020-01-20 | 2020-01-16 | 0.720 | 13,757,000 | +26,000 | 2.64% | 9,905,040 |
| 2020-01-17 | 2020-01-15 | 0.740 | 13,731,000 | +536,000 | 2.63% | 10,160,940 |
| 2020-01-16 | 2020-01-14 | 0.840 | 13,195,000 | +826,000 | 2.53% | 11,083,800 |
| 2020-01-15 | 2020-01-13 | 0.800 | 12,369,000 | +734,000 | 2.37% | 9,895,200 |
| 2020-01-14 | 2020-01-10 | 0.740 | 11,635,000 | +152,000 | 2.23% | 8,609,900 |
| 2020-01-13 | 2020-01-09 | 0.650 | 11,483,000 | -160,000 | 2.20% | 7,463,950 |
| 2020-01-10 | 2020-01-08 | 0.600 | 11,643,000 | +18,000 | 2.23% | 6,985,800 |
| 2020-01-09 | 2020-01-07 | 0.590 | 11,625,000 | +2,000 | 2.23% | 6,858,750 |
| 2020-01-08 | 2020-01-06 | 0.590 | 11,623,000 | +96,000 | 2.23% | 6,857,570 |
| 2020-01-07 | 2020-01-03 | 0.610 | 11,527,000 | +60,000 | 2.21% | 7,031,470 |
| 2020-01-06 | 2020-01-02 | 0.620 | 11,467,000 | +44,000 | 2.20% | 7,109,540 |
| 2020-01-02 | 2019-12-27 | 0.570 | 11,423,000 | +20,000 | 2.19% | 6,511,110 |
| 2019-12-30 | 2019-12-24 | 0.590 | 11,403,000 | +280,000 | 2.19% | 6,727,770 |
| 2019-12-23 | 2019-12-19 | 0.580 | 11,123,000 | -12,000 | 2.13% | 6,451,340 |
| 2019-12-20 | 2019-12-18 | 0.580 | 11,135,000 | +104,000 | 2.14% | 6,458,300 |
| 2019-12-19 | 2019-12-17 | 0.570 | 11,031,000 | +80,000 | 2.12% | 6,287,670 |
| 2019-12-12 | 2019-12-10 | 0.550 | 10,951,000 | -20,000 | 2.10% | 6,023,050 |
| 2019-12-06 | 2019-12-04 | 0.540 | 10,971,000 | -50,000 | 2.10% | 5,924,340 |
| 2019-12-05 | 2019-12-03 | 0.540 | 11,021,000 | -20,000 | 2.11% | 5,951,340 |
| 2019-11-28 | 2019-11-26 | 0.560 | 11,041,000 | -10,000 | 2.12% | 6,182,960 |
| 2019-11-18 | 2019-11-14 | 0.530 | 11,051,000 | -20,000 | 2.12% | 5,857,030 |
| 2019-11-13 | 2019-11-11 | 0.550 | 11,071,000 | +50,000 | 2.12% | 6,089,050 |
| 2019-11-06 | 2019-11-04 | 0.570 | 11,021,000 | -68,000 | 2.11% | 6,281,970 |
| 2019-11-04 | 2019-10-31 | 0.580 | 11,089,000 | -42,000 | 2.13% | 6,431,620 |
| 2019-10-30 | 2019-10-28 | 0.510 | 11,131,000 | -2,000 | 2.13% | 5,676,810 |
| 2019-10-15 | 2019-10-11 | 0.550 | 11,133,000 | -6,000 | 2.14% | 6,123,150 |
| 2019-10-02 | 2019-09-27 | 0.560 | 11,139,000 | -64,000 | 2.14% | 6,237,840 |
| 2019-09-30 | 2019-09-26 | 0.550 | 11,203,000 | +2,000 | 2.15% | 6,161,650 |
| 2019-09-27 | 2019-09-25 | 0.510 | 11,201,000 | -60,000 | 2.15% | 5,712,510 |
| 2019-09-23 | 2019-09-19 | 0.520 | 11,261,000 | -60,000 | 2.16% | 5,855,720 |
| 2019-09-18 | 2019-09-16 | 0.510 | 11,321,000 | -10,000 | 2.17% | 5,773,710 |
| 2019-09-16 | 2019-09-12 | 0.510 | 11,331,000 | +24,000 | 2.17% | 5,778,810 |
| 2019-09-12 | 2019-09-10 | 0.520 | 11,307,000 | +40,000 | 2.17% | 5,879,640 |
| 2019-09-03 | 2019-08-30 | 0.520 | 11,267,000 | +20,000 | 2.16% | 5,858,840 |
| 2019-08-28 | 2019-08-26 | 0.540 | 11,247,000 | +20,000 | 2.16% | 6,073,380 |
| 2019-08-27 | 2019-08-23 | 0.570 | 11,227,000 | -30,000 | 2.15% | 6,399,390 |
| 2019-08-26 | 2019-08-22 | 0.580 | 11,257,000 | -2,000 | 2.16% | 6,529,060 |
| 2019-08-19 | 2019-08-15 | 0.520 | 11,259,000 | +50,000 | 2.16% | 5,854,680 |
| 2019-08-16 | 2019-08-14 | 0.530 | 11,209,000 | +2,000 | 2.15% | 5,940,770 |
| 2019-08-14 | 2019-08-12 | 0.550 | 11,207,000 | -200,000 | 2.15% | 6,163,850 |
| 2019-08-13 | 2019-08-09 | 0.550 | 11,407,000 | +36,000 | 2.19% | 6,273,850 |
| 2019-08-12 | 2019-08-08 | 0.560 | 11,371,000 | -132,000 | 2.18% | 6,367,760 |
| 2019-08-09 | 2019-08-07 | 0.570 | 11,503,000 | -792,000 | 2.21% | 6,556,710 |
| 2019-08-08 | 2019-08-06 | 0.540 | 12,295,000 | +520,000 | 2.36% | 6,639,300 |
| 2019-08-07 | 2019-08-05 | 0.520 | 11,775,000 | +102,000 | 2.26% | 6,123,000 |
| 2019-08-06 | 2019-08-02 | 0.530 | 11,673,000 | +198,000 | 2.24% | 6,186,690 |
| 2019-08-05 | 2019-08-01 | 0.540 | 11,475,000 | +158,000 | 2.20% | 6,196,500 |
| 2019-08-02 | 2019-07-31 | 0.550 | 11,317,000 | +14,000 | 2.17% | 6,224,350 |
| 2019-08-01 | 2019-07-30 | 0.580 | 11,303,000 | +114,000 | 2.17% | 6,555,740 |
| 2019-07-31 | 2019-07-29 | 0.580 | 11,189,000 | -100,000 | 2.15% | 6,489,620 |
| 2019-07-30 | 2019-07-26 | 0.590 | 11,289,000 | -4,000 | 2.17% | 6,660,510 |
| 2019-07-29 | 2019-07-25 | 0.550 | 11,293,000 | -170,000 | 2.17% | 6,211,150 |
| 2019-07-26 | 2019-07-24 | 0.550 | 11,463,000 | -60,000 | 2.20% | 6,304,650 |
| 2019-07-24 | 2019-07-22 | 0.560 | 11,523,000 | +40,000 | 2.21% | 6,452,880 |
| 2019-07-23 | 2019-07-19 | 0.560 | 11,483,000 | +130,000 | 2.20% | 6,430,480 |
| 2019-07-22 | 2019-07-18 | 0.550 | 11,353,000 | -100,000 | 2.18% | 6,244,150 |
| 2019-07-19 | 2019-07-17 | 0.560 | 11,453,000 | -20,000 | 2.20% | 6,413,680 |
| 2019-07-18 | 2019-07-16 | 0.550 | 11,473,000 | -2,000 | 2.20% | 6,310,150 |
| 2019-06-28 | 2019-06-26 | 0.580 | 11,475,000 | -32,000 | 2.20% | 6,655,500 |
| 2019-06-27 | 2019-06-25 | 0.520 | 11,507,000 | +100,000 | 2.21% | 5,983,640 |
| 2019-06-25 | 2019-06-21 | 0.540 | 11,407,000 | +40,000 | 2.19% | 6,159,780 |
| 2019-06-14 | 2019-06-12 | 0.600 | 11,367,000 | -300,000 | 2.18% | 6,820,200 |
| 2019-06-13 | 2019-06-11 | 0.600 | 11,667,000 | +270,000 | 2.24% | 7,000,200 |
| 2019-06-11 | 2019-06-06 | 0.560 | 11,397,000 | -630,000 | 2.19% | 6,382,320 |
| 2019-06-10 | 2019-06-05 | 0.540 | 12,027,000 | +100,000 | 2.31% | 6,494,580 |
| 2019-06-06 | 2019-06-04 | 0.520 | 11,927,000 | +530,000 | 2.29% | 6,202,040 |
| 2019-06-05 | 2019-06-03 | 0.550 | 11,397,000 | -14,000 | 2.19% | 6,268,350 |
| 2019-06-03 | 2019-05-30 | 0.570 | 11,411,000 | -130,000 | 2.19% | 6,504,270 |
| 2019-05-30 | 2019-05-28 | 0.540 | 11,541,000 | -362,000 | 2.21% | 6,232,140 |
| 2019-05-23 | 2019-05-21 | 0.550 | 11,903,000 | -60,000 | 2.28% | 6,546,650 |
| 2019-05-22 | 2019-05-20 | 0.560 | 11,963,000 | -78,000 | 2.29% | 6,699,280 |
| 2019-05-20 | 2019-05-16 | 0.510 | 12,041,000 | -46,000 | 2.31% | 6,140,910 |
| 2019-05-16 | 2019-05-14 | 0.490 | 12,087,000 | +46,000 | 2.32% | 5,922,630 |
| 2019-05-14 | 2019-05-09 | 0.490 | 12,041,000 | -10,000 | 2.31% | 5,900,090 |
| 2019-05-10 | 2019-05-08 | 0.510 | 12,051,000 | +22,000 | 2.31% | 6,146,010 |
| 2019-05-09 | 2019-05-07 | 0.530 | 12,029,000 | -30,000 | 2.31% | 6,375,370 |
| 2019-05-08 | 2019-05-06 | 0.540 | 12,059,000 | +38,000 | 2.31% | 6,511,860 |
| 2019-04-24 | 2019-04-18 | 0.540 | 12,021,000 | -12,000 | 2.31% | 6,491,340 |
| 2019-04-12 | 2019-04-10 | 0.570 | 12,033,000 | -100,000 | 2.31% | 6,858,810 |
| 2019-04-10 | 2019-04-08 | 0.550 | 12,133,000 | -50,000 | 2.33% | 6,673,150 |
| 2019-04-08 | 2019-04-03 | 0.570 | 12,183,000 | -170,000 | 2.34% | 6,944,310 |
| 2019-04-04 | 2019-04-02 | 0.550 | 12,353,000 | +70,000 | 2.37% | 6,794,150 |
| 2019-03-28 | 2019-03-26 | 0.560 | 12,283,000 | -20,000 | 2.36% | 6,878,480 |
| 2019-03-21 | 2019-03-19 | 0.590 | 12,303,000 | -20,000 | 2.36% | 7,258,770 |
| 2019-03-19 | 2019-03-15 | 0.570 | 12,323,000 | -50,000 | 2.36% | 7,024,110 |
| 2019-03-15 | 2019-03-13 | 0.580 | 12,373,000 | +10,000 | 2.37% | 7,176,340 |
| 2019-03-14 | 2019-03-12 | 0.590 | 12,363,000 | -150,000 | 2.37% | 7,294,170 |
| 2019-03-13 | 2019-03-11 | 0.580 | 12,513,000 | +62,000 | 2.40% | 7,257,540 |
| 2019-03-11 | 2019-03-07 | 0.590 | 12,451,000 | +330,000 | 2.39% | 7,346,090 |
| 2019-03-08 | 2019-03-06 | 0.600 | 12,121,000 | +200,000 | 2.32% | 7,272,600 |
| 2019-03-07 | 2019-03-05 | 0.560 | 11,921,000 | +100,000 | 2.29% | 6,675,760 |
| 2019-03-06 | 2019-03-04 | 0.560 | 11,821,000 | +30,000 | 2.27% | 6,619,760 |
| 2019-03-04 | 2019-02-28 | 0.560 | 11,791,000 | +40,000 | 2.26% | 6,602,960 |
| 2019-03-01 | 2019-02-27 | 0.570 | 11,751,000 | +530,000 | 2.25% | 6,698,070 |
| 2019-02-28 | 2019-02-26 | 0.570 | 11,221,000 | +204,000 | 2.15% | 6,395,970 |
| 2019-02-25 | 2019-02-21 | 0.580 | 11,017,000 | +96,000 | 2.11% | 6,389,860 |
| 2019-02-20 | 2019-02-18 | 0.580 | 10,921,000 | +10,000 | 2.09% | 6,334,180 |
| 2019-02-19 | 2019-02-15 | 0.590 | 10,911,000 | -10,000 | 2.09% | 6,437,490 |
| 2019-02-18 | 2019-02-14 | 0.610 | 10,921,000 | +8,000 | 2.09% | 6,661,810 |
| 2019-02-15 | 2019-02-13 | 0.600 | 10,913,000 | +70,000 | 2.09% | 6,547,800 |
| 2019-02-13 | 2019-02-11 | 0.620 | 10,843,000 | -84,000 | 2.08% | 6,722,660 |
| 2019-02-12 | 2019-02-08 | 0.620 | 10,927,000 | +90,000 | 2.10% | 6,774,740 |
| 2019-02-11 | 2019-02-04 | 0.630 | 10,837,000 | -40,000 | 2.08% | 6,827,310 |
| 2019-01-29 | 2019-01-25 | 0.600 | 10,877,000 | -40,000 | 2.09% | 6,526,200 |
| 2019-01-28 | 2019-01-24 | 0.600 | 10,917,000 | +10,000 | 2.09% | 6,550,200 |
| 2019-01-23 | 2019-01-21 | 0.610 | 10,907,000 | +10,000 | 2.09% | 6,653,270 |
| 2019-01-22 | 2019-01-18 | 0.610 | 10,897,000 | +86,000 | 2.09% | 6,647,170 |
| 2019-01-18 | 2019-01-16 | 0.640 | 10,811,000 | -2,000 | 2.07% | 6,919,040 |
| 2019-01-15 | 2019-01-11 | 0.620 | 10,813,000 | -10,000 | 2.07% | 6,704,060 |
| 2019-01-14 | 2019-01-10 | 0.600 | 10,823,000 | -280,000 | 2.08% | 6,493,800 |
| 2019-01-09 | 2019-01-07 | 0.600 | 11,103,000 | -10,000 | 2.13% | 6,661,800 |
| 2019-01-08 | 2019-01-04 | 0.600 | 11,113,000 | -18,000 | 2.13% | 6,667,800 |
| 2019-01-07 | 2019-01-03 | 0.610 | 11,131,000 | +218,000 | 2.13% | 6,789,910 |
| 2019-01-04 | 2019-01-02 | 0.550 | 10,913,000 | -10,000 | 2.09% | 6,002,150 |
| 2019-01-03 | 2018-12-31 | 0.600 | 10,923,000 | -60,000 | 2.09% | 6,553,800 |
| 2018-12-27 | 2018-12-20 | 0.680 | 10,983,000 | -50,000 | 2.11% | 7,468,440 |
| 2018-12-20 | 2018-12-18 | 0.620 | 11,033,000 | -422,000 | 2.12% | 6,840,460 |
| 2018-12-19 | 2018-12-17 | 0.630 | 11,455,000 | -136,000 | 2.20% | 7,216,650 |
| 2018-12-18 | 2018-12-14 | 0.670 | 11,591,000 | -50,000 | 2.22% | 7,765,970 |
| 2018-12-17 | 2018-12-13 | 0.730 | 11,641,000 | +56,000 | 2.23% | 8,497,930 |
| 2018-12-13 | 2018-12-11 | 0.750 | 11,585,000 | -60,000 | 2.22% | 8,688,750 |
| 2018-12-12 | 2018-12-10 | 0.770 | 11,645,000 | +60,000 | 2.23% | 8,966,650 |
| 2018-12-11 | 2018-12-07 | 0.800 | 11,585,000 | +40,000 | 2.22% | 9,268,000 |
| 2018-12-07 | 2018-12-05 | 0.880 | 11,545,000 | +406,000 | 2.21% | 10,159,600 |
| 2018-12-06 | 2018-12-04 | 0.850 | 11,139,000 | +1,700,000 | 2.14% | 9,468,150 |
| 2018-12-03 | 2018-11-29 | 0.680 | 9,439,000 | -380,000 | 1.81% | 6,418,520 |
| 2018-11-30 | 2018-11-28 | 0.730 | 9,819,000 | -2,000 | 1.88% | 7,167,870 |
| 2018-11-27 | 2018-11-23 | 0.650 | 9,821,000 | -20,000 | 1.88% | 6,383,650 |
| 2018-11-20 | 2018-11-16 | 0.690 | 9,841,000 | -50,000 | 1.89% | 6,790,290 |
| 2018-11-19 | 2018-11-15 | 0.690 | 9,891,000 | -292,000 | 1.90% | 6,824,790 |
| 2018-11-16 | 2018-11-14 | 0.710 | 10,183,000 | -96,000 | 1.95% | 7,229,930 |
| 2018-11-15 | 2018-11-13 | 0.700 | 10,279,000 | -216,000 | 1.97% | 7,195,300 |
| 2018-11-14 | 2018-11-12 | 0.680 | 10,495,000 | +52,000 | 2.01% | 7,136,600 |
| 2018-11-13 | 2018-11-09 | 0.680 | 10,443,000 | +66,000 | 2.00% | 7,101,240 |
| 2018-11-12 | 2018-11-08 | 0.710 | 10,377,000 | +298,000 | 1.99% | 7,367,670 |
| 2018-11-08 | 2018-11-06 | 0.435 | 10,079,000 | +20,000 | 1.93% | 4,384,365 |
| 2018-11-06 | 2018-11-02 | 0.450 | 10,059,000 | +140,000 | 1.93% | 4,526,550 |
| 2018-10-30 | 2018-10-26 | 0.445 | 9,919,000 | +32,000 | 1.90% | 4,413,955 |
| 2018-10-26 | 2018-10-24 | 0.445 | 9,887,000 | +110,000 | 1.90% | 4,399,715 |
| 2018-10-25 | 2018-10-23 | 0.470 | 9,777,000 | +150,000 | 1.88% | 4,595,190 |
| 2018-10-24 | 2018-10-22 | 0.480 | 9,627,000 | +90,000 | 1.85% | 4,620,960 |
| 2018-10-08 | 2018-10-04 | 0.530 | 9,537,000 | +40,000 | 1.83% | 5,054,610 |
| 2018-10-03 | 2018-09-28 | 0.590 | 9,497,000 | -10,000 | 1.82% | 5,603,230 |
| 2018-09-24 | 2018-09-20 | 0.640 | 9,507,000 | +36,000 | 1.82% | 6,084,480 |
| 2018-09-18 | 2018-09-14 | 0.570 | 9,471,000 | +30,000 | 1.82% | 5,398,470 |
| 2018-09-17 | 2018-09-13 | 0.570 | 9,441,000 | +10,000 | 1.81% | 5,381,370 |
| 2018-09-06 | 2018-09-04 | 0.650 | 9,431,000 | -60,000 | 1.81% | 6,130,150 |
| 2018-08-31 | 2018-08-29 | 0.660 | 9,491,000 | -6,000 | 1.82% | 6,264,060 |
| 2018-08-22 | 2018-08-20 | 0.720 | 9,497,000 | +22,000 | 1.82% | 6,837,840 |
| 2018-08-16 | 2018-08-14 | 0.760 | 9,475,000 | +6,000 | 1.82% | 7,201,000 |
| 2018-08-15 | 2018-08-13 | 0.740 | 9,469,000 | -30,000 | 1.82% | 7,007,060 |
| 2018-08-14 | 2018-08-10 | 0.750 | 9,499,000 | -10,000 | 1.82% | 7,124,250 |
| 2018-08-10 | 2018-08-08 | 0.790 | 9,509,000 | +20,000 | 1.82% | 7,512,110 |
| 2018-08-08 | 2018-08-06 | 0.800 | 9,489,000 | -10,000 | 1.82% | 7,591,200 |
| 2018-08-07 | 2018-08-03 | 0.800 | 9,499,000 | +20,000 | 1.82% | 7,599,200 |
| 2018-08-06 | 2018-08-02 | 0.830 | 9,479,000 | +220,000 | 1.82% | 7,867,570 |
| 2018-08-03 | 2018-08-01 | 0.830 | 9,259,000 | -18,000 | 1.78% | 7,684,970 |
| 2018-08-01 | 2018-07-30 | 0.830 | 9,277,000 | +38,000 | 1.78% | 7,699,910 |
| 2018-07-25 | 2018-07-23 | 0.880 | 9,239,000 | +10,000 | 1.77% | 8,130,320 |
| 2018-07-24 | 2018-07-20 | 0.880 | 9,229,000 | +52,000 | 1.77% | 8,121,520 |
| 2018-07-23 | 2018-07-19 | 0.890 | 9,177,000 | +14,000 | 1.76% | 8,167,530 |
| 2018-07-13 | 2018-07-11 | 0.900 | 9,163,000 | -50,000 | 1.76% | 8,246,700 |
| 2018-07-12 | 2018-07-10 | 0.920 | 9,213,000 | -48,000 | 1.77% | 8,475,960 |
| 2018-07-04 | 2018-06-29 | 0.960 | 9,261,000 | -4,000 | 1.78% | 8,890,560 |
| 2018-06-27 | 2018-06-25 | 0.980 | 9,265,000 | +18,000 | 1.78% | 9,079,700 |
| 2018-06-21 | 2018-06-19 | 1.000 | 9,247,000 | -60,000 | 1.77% | 9,247,000 |
| 2018-06-19 | 2018-06-14 | 1.050 | 9,307,000 | -30,000 | 1.78% | 9,772,350 |
| 2018-06-14 | 2018-06-12 | 1.050 | 9,337,000 | -8,000 | 1.79% | 9,803,850 |
| 2018-06-12 | 2018-06-08 | 1.020 | 9,345,000 | +30,000 | 1.79% | 9,531,900 |
| 2018-06-11 | 2018-06-07 | 1.020 | 9,315,000 | -24,000 | 1.79% | 9,501,300 |
| 2018-06-07 | 2018-06-05 | 1.020 | 9,339,000 | -2,000 | 1.79% | 9,525,780 |
| 2018-06-06 | 2018-06-04 | 1.020 | 9,341,000 | -20,000 | 1.79% | 9,527,820 |
| 2018-06-04 | 2018-05-31 | 1.020 | 9,361,000 | -26,000 | 1.80% | 9,548,220 |
| 2018-05-31 | 2018-05-29 | 1.030 | 9,387,000 | -20,000 | 1.80% | 9,668,610 |
| 2018-05-30 | 2018-05-28 | 1.030 | 9,407,000 | +10,000 | 1.80% | 9,689,210 |
| 2018-05-28 | 2018-05-24 | 1.050 | 9,397,000 | -8,000 | 1.80% | 9,866,850 |
| 2018-05-18 | 2018-05-16 | 1.050 | 9,405,000 | -20,000 | 1.80% | 9,875,250 |
| 2018-05-17 | 2018-05-15 | 1.050 | 9,425,000 | -22,000 | 1.81% | 9,896,250 |
| 2018-05-16 | 2018-05-14 | 1.050 | 9,447,000 | -40,000 | 1.81% | 9,919,350 |
| 2018-05-11 | 2018-05-09 | 1.000 | 9,487,000 | +30,000 | 1.82% | 9,487,000 |
| 2018-05-10 | 2018-05-08 | 1.020 | 9,457,000 | +48,000 | 1.81% | 9,646,140 |
| 2018-04-30 | 2018-04-26 | 1.040 | 9,409,000 | -110,000 | 1.80% | 9,785,360 |
| 2018-04-24 | 2018-04-20 | 1.080 | 9,519,000 | -20,000 | 1.83% | 10,280,520 |
| 2018-04-18 | 2018-04-16 | 1.010 | 9,539,000 | +32,000 | 1.83% | 9,634,390 |
| 2018-04-17 | 2018-04-13 | 1.000 | 9,507,000 | +10,000 | 1.82% | 9,507,000 |
| 2018-04-13 | 2018-04-11 | 1.050 | 9,497,000 | +20,000 | 1.82% | 9,971,850 |
| 2018-04-12 | 2018-04-10 | 1.130 | 9,477,000 | +2,000 | 1.82% | 10,709,010 |
| 2018-04-11 | 2018-04-09 | 1.050 | 9,475,000 | -20,000 | 1.82% | 9,948,750 |
| 2018-03-28 | 2018-03-26 | 1.110 | 9,495,000 | -50,000 | 1.82% | 10,539,450 |
| 2018-03-27 | 2018-03-23 | 1.110 | 9,545,000 | +62,000 | 1.83% | 10,594,950 |
| 2018-03-26 | 2018-03-22 | 1.200 | 9,483,000 | -30,000 | 1.82% | 11,379,600 |
| 2018-03-23 | 2018-03-21 | 1.180 | 9,513,000 | +80,000 | 1.82% | 11,225,340 |
| 2018-03-22 | 2018-03-20 | 1.120 | 9,433,000 | +30,000 | 1.81% | 10,564,960 |
| 2018-03-14 | 2018-03-12 | 1.140 | 9,403,000 | +30,000 | 1.80% | 10,719,420 |
| 2018-03-09 | 2018-03-07 | 1.170 | 9,373,000 | -8,000 | 1.80% | 10,966,410 |
| 2018-03-05 | 2018-03-01 | 1.190 | 9,381,000 | -20,000 | 1.80% | 11,163,390 |
| 2018-02-21 | 2018-02-15 | 1.220 | 9,401,000 | +20,000 | 1.80% | 11,469,220 |
| 2018-02-14 | 2018-02-12 | 1.220 | 9,381,000 | -10,000 | 1.80% | 11,444,820 |
| 2018-02-09 | 2018-02-07 | 1.190 | 9,391,000 | +64,000 | 1.80% | 11,175,290 |
| 2018-02-08 | 2018-02-06 | 1.120 | 9,327,000 | +50,000 | 1.79% | 10,446,240 |
| 2018-02-07 | 2018-02-05 | 1.220 | 9,277,000 | +100,000 | 1.78% | 11,317,940 |
| 2018-02-05 | 2018-02-01 | 1.270 | 9,177,000 | +2,000 | 1.76% | 11,654,790 |
| 2018-01-31 | 2018-01-29 | 1.250 | 9,175,000 | -102,000 | 1.76% | 11,468,750 |
| 2018-01-30 | 2018-01-26 | 1.260 | 9,277,000 | -10,000 | 1.78% | 11,689,020 |
| 2018-01-25 | 2018-01-23 | 1.300 | 9,287,000 | +30,000 | 1.78% | 12,073,100 |
| 2018-01-24 | 2018-01-22 | 1.330 | 9,257,000 | -1,570,000 | 1.78% | 12,311,810 |
| 2018-01-23 | 2018-01-19 | 1.360 | 10,827,000 | -20,000 | 2.08% | 14,724,720 |
| 2018-01-22 | 2018-01-18 | 1.330 | 10,847,000 | +28,000 | 2.08% | 14,426,510 |
| 2018-01-19 | 2018-01-17 | 1.400 | 10,819,000 | +30,000 | 2.07% | 15,146,600 |
| 2018-01-18 | 2018-01-16 | 1.450 | 10,789,000 | +22,000 | 2.07% | 15,644,050 |
| 2018-01-16 | 2018-01-12 | 1.490 | 10,767,000 | +10,000 | 2.06% | 16,042,830 |
| 2018-01-15 | 2018-01-11 | 1.520 | 10,757,000 | -20,000 | 2.06% | 16,350,640 |
| 2018-01-12 | 2018-01-10 | 1.652 | 10,777,000 | +90,000 | 2.07% | 17,799,432 |
| 2018-01-11 | 2018-01-09 | 1.683 | 10,687,000 | +335,906 | 2.05% | 17,981,739 |
| 2018-01-10 | 2018-01-08 | 1.590 | 10,351,094 | +3,875 | 2.05% | 16,454,900 |
| 2018-01-09 | 2018-01-05 | 1.507 | 10,347,219 | +36,813 | 2.05% | 15,594,260 |
| 2018-01-05 | 2018-01-03 | 1.507 | 10,310,406 | +11,625 | 2.04% | 15,538,780 |
| 2018-01-04 | 2018-01-02 | 1.445 | 10,298,781 | -9,688 | 2.04% | 14,883,400 |
| 2018-01-03 | 2017-12-29 | 1.497 | 10,308,469 | -46,500 | 2.04% | 15,429,450 |
| 2018-01-02 | 2017-12-28 | 1.569 | 10,354,969 | +77,500 | 2.05% | 16,247,280 |
| 2017-12-29 | 2017-12-27 | 1.641 | 10,277,469 | -102,687 | 2.03% | 16,868,310 |
| 2017-12-28 | 2017-12-22 | 1.579 | 10,380,156 | -19,375 | 2.06% | 16,393,950 |
| 2017-12-27 | 2017-12-21 | 1.590 | 10,399,531 | +385,562 | 2.06% | 16,531,900 |
| 2017-12-22 | 2017-12-20 | 1.476 | 10,013,969 | +9,688 | 1.98% | 14,781,910 |
| 2017-12-21 | 2017-12-19 | 1.342 | 10,004,281 | +209,250 | 1.98% | 13,425,100 |
| 2017-12-20 | 2017-12-18 | 1.208 | 9,795,031 | +114,312 | 1.94% | 11,829,870 |
| 2017-12-19 | 2017-12-15 | 1.084 | 9,680,719 | +13,563 | 1.92% | 10,492,650 |
| 2017-12-15 | 2017-12-13 | 1.125 | 9,667,156 | -19,375 | 1.91% | 10,877,110 |
| 2017-12-14 | 2017-12-12 | 1.146 | 9,686,531 | +29,062 | 1.92% | 11,098,890 |
| 2017-12-13 | 2017-12-11 | 0.991 | 9,657,469 | +1,938 | 1.91% | 9,570,240 |
| 2017-12-12 | 2017-12-08 | 1.022 | 9,655,531 | -116,250 | 1.91% | 9,867,330 |
| 2017-12-11 | 2017-12-07 | 0.991 | 9,771,781 | -155,000 | 1.93% | 9,683,520 |
| 2017-12-08 | 2017-12-06 | 1.001 | 9,926,781 | +108,500 | 1.97% | 9,939,590 |
| 2017-12-07 | 2017-12-05 | 0.970 | 9,818,281 | -63,938 | 1.94% | 9,526,900 |
| 2017-12-06 | 2017-12-04 | 1.043 | 9,882,219 | -54,250 | 1.96% | 10,303,010 |
| 2017-12-05 | 2017-12-01 | 1.115 | 9,936,469 | +21,313 | 1.97% | 11,077,560 |
| 2017-12-04 | 2017-11-30 | 1.177 | 9,915,156 | -85,250 | 1.96% | 11,667,900 |
| 2017-12-01 | 2017-11-29 | 1.187 | 10,000,406 | +44,562 | 1.98% | 11,871,450 |
| 2017-11-30 | 2017-11-28 | 1.249 | 9,955,844 | +15,500 | 1.97% | 12,435,170 |
| 2017-11-28 | 2017-11-24 | 1.342 | 9,940,344 | -9,687 | 1.97% | 13,339,300 |
| 2017-11-27 | 2017-11-23 | 1.383 | 9,950,031 | +48,437 | 1.97% | 13,763,140 |
| 2017-11-24 | 2017-11-22 | 1.321 | 9,901,594 | -25,187 | 1.96% | 13,082,880 |
| 2017-11-23 | 2017-11-21 | 1.321 | 9,926,781 | -15,500 | 1.97% | 13,116,160 |
| 2017-11-22 | 2017-11-20 | 1.352 | 9,942,281 | +9,687 | 1.97% | 13,444,530 |
| 2017-11-21 | 2017-11-17 | 1.373 | 9,932,594 | -71,687 | 1.97% | 13,636,490 |
| 2017-11-20 | 2017-11-16 | 1.373 | 10,004,281 | -3,875 | 1.98% | 13,734,910 |
| 2017-11-17 | 2017-11-15 | 1.383 | 10,008,156 | -19,375 | 1.98% | 13,843,540 |
| 2017-11-16 | 2017-11-14 | 1.394 | 10,027,531 | -13,563 | 1.99% | 13,973,850 |
| 2017-11-14 | 2017-11-10 | 1.414 | 10,041,094 | -7,750 | 1.99% | 14,200,050 |
| 2017-11-09 | 2017-11-07 | 1.425 | 10,048,844 | +9,688 | 1.99% | 14,314,740 |
| 2017-11-08 | 2017-11-06 | 1.414 | 10,039,156 | -1,938 | 1.99% | 14,197,310 |
| 2017-11-03 | 2017-11-01 | 1.445 | 10,041,094 | +3,875 | 1.99% | 14,511,000 |
| 2017-11-02 | 2017-10-31 | 1.445 | 10,037,219 | -15,500 | 1.99% | 14,505,400 |
| 2017-11-01 | 2017-10-30 | 1.445 | 10,052,719 | -1,937 | 1.99% | 14,527,800 |
| 2017-10-27 | 2017-10-25 | 1.435 | 10,054,656 | +9,687 | 1.99% | 14,426,810 |
| 2017-10-25 | 2017-10-23 | 1.455 | 10,044,969 | +46,500 | 1.99% | 14,620,290 |
| 2017-10-24 | 2017-10-20 | 1.455 | 9,998,469 | +25,188 | 1.98% | 14,552,610 |
| 2017-10-23 | 2017-10-19 | 1.425 | 9,973,281 | +56,187 | 1.97% | 14,207,100 |
| 2017-10-20 | 2017-10-18 | 1.455 | 9,917,094 | +19,375 | 1.96% | 14,434,170 |
| 2017-10-19 | 2017-10-17 | 1.435 | 9,897,719 | +5,813 | 1.96% | 14,201,630 |
| 2017-10-17 | 2017-10-13 | 1.497 | 9,891,906 | +7,750 | 1.96% | 14,805,950 |
| 2017-10-13 | 2017-10-11 | 1.445 | 9,884,156 | -25,188 | 1.96% | 14,284,200 |
| 2017-10-10 | 2017-10-06 | 1.466 | 9,909,344 | +19,375 | 1.96% | 14,525,180 |
| 2017-10-09 | 2017-10-04 | 1.497 | 9,889,969 | -25,187 | 1.96% | 14,803,050 |
| 2017-10-06 | 2017-10-03 | 1.445 | 9,915,156 | -100,750 | 1.96% | 14,329,000 |
| 2017-10-04 | 2017-09-29 | 1.414 | 10,015,906 | +58,125 | 1.98% | 14,164,430 |
| 2017-09-29 | 2017-09-27 | 1.394 | 9,957,781 | -13,563 | 1.97% | 13,876,650 |
| 2017-09-27 | 2017-09-25 | 1.414 | 9,971,344 | +9,688 | 1.97% | 14,101,410 |
| 2017-09-26 | 2017-09-22 | 1.414 | 9,961,656 | -25,188 | 1.97% | 14,087,710 |
| 2017-09-21 | 2017-09-19 | 1.394 | 9,986,844 | -5,812 | 1.98% | 13,917,150 |
| 2017-09-20 | 2017-09-18 | 1.383 | 9,992,656 | -174,375 | 1.98% | 13,822,100 |
| 2017-09-19 | 2017-09-15 | 1.414 | 10,167,031 | -3,875 | 2.01% | 14,378,150 |
| 2017-09-11 | 2017-09-07 | 1.425 | 10,170,906 | -3,875 | 2.01% | 14,488,620 |
| 2017-09-08 | 2017-09-06 | 1.435 | 10,174,781 | -38,750 | 2.01% | 14,599,170 |
| 2017-09-05 | 2017-09-01 | 1.507 | 10,213,531 | +9,687 | 2.02% | 15,392,780 |
| 2017-09-04 | 2017-08-31 | 1.486 | 10,203,844 | -482,437 | 2.02% | 15,167,520 |
| 2017-09-01 | 2017-08-30 | 1.455 | 10,686,281 | +21,312 | 2.12% | 15,553,710 |
| 2017-08-31 | 2017-08-29 | 1.445 | 10,664,969 | +93,000 | 2.11% | 15,412,600 |
| 2017-08-30 | 2017-08-28 | 1.455 | 10,571,969 | +5,813 | 2.09% | 15,387,330 |
| 2017-08-21 | 2017-08-17 | 1.507 | 10,566,156 | +9,687 | 2.09% | 15,924,220 |
| 2017-08-14 | 2017-08-10 | 1.497 | 10,556,469 | -19,375 | 2.09% | 15,800,650 |
| 2017-08-11 | 2017-08-09 | 1.528 | 10,575,844 | -11,625 | 2.09% | 16,157,160 |
| 2017-08-09 | 2017-08-07 | 1.548 | 10,587,469 | -27,125 | 2.10% | 16,393,500 |
| 2017-08-08 | 2017-08-04 | 1.517 | 10,614,594 | -77,500 | 2.10% | 16,106,790 |
| 2017-08-07 | 2017-08-03 | 1.569 | 10,692,094 | +11,625 | 2.12% | 16,776,240 |
| 2017-08-04 | 2017-08-02 | 1.693 | 10,680,469 | +44,563 | 2.11% | 18,081,000 |
| 2017-08-03 | 2017-08-01 | 1.569 | 10,635,906 | -21,313 | 2.11% | 16,688,080 |
| 2017-08-02 | 2017-07-31 | 1.486 | 10,657,219 | +9,688 | 2.11% | 15,841,440 |
| 2017-07-31 | 2017-07-27 | 1.548 | 10,647,531 | -38,750 | 2.11% | 16,486,500 |
| 2017-07-27 | 2017-07-25 | 1.528 | 10,686,281 | -9,688 | 2.12% | 16,325,880 |
| 2017-07-26 | 2017-07-24 | 1.528 | 10,695,969 | -60,062 | 2.12% | 16,340,680 |
| 2017-07-24 | 2017-07-20 | 1.579 | 10,756,031 | -9,688 | 2.13% | 16,987,590 |
| 2017-07-21 | 2017-07-19 | 1.559 | 10,765,719 | -3,875 | 2.13% | 16,780,630 |
| 2017-07-19 | 2017-07-17 | 1.548 | 10,769,594 | -3,875 | 2.13% | 16,675,500 |
| 2017-07-11 | 2017-07-07 | 1.662 | 10,773,469 | -13,562 | 2.13% | 17,904,810 |
| 2017-07-10 | 2017-07-06 | 1.631 | 10,787,031 | +13,562 | 2.14% | 17,593,300 |
| 2017-07-07 | 2017-07-05 | 1.590 | 10,773,469 | -7,750 | 2.13% | 17,126,340 |
| 2017-07-05 | 2017-07-03 | 1.714 | 10,781,219 | -11,625 | 2.13% | 18,474,140 |
| 2017-07-03 | 2017-06-29 | 1.579 | 10,792,844 | +58,125 | 2.14% | 17,045,730 |
| 2017-06-30 | 2017-06-28 | 1.538 | 10,734,719 | -21,312 | 2.13% | 16,510,690 |
| 2017-06-29 | 2017-06-27 | 1.631 | 10,756,031 | +40,687 | 2.13% | 17,542,740 |
| 2017-06-27 | 2017-06-23 | 1.837 | 10,715,344 | -40,687 | 2.12% | 19,688,580 |
| 2017-06-26 | 2017-06-22 | 1.858 | 10,756,031 | +9,687 | 2.13% | 19,985,400 |
| 2017-06-22 | 2017-06-20 | 1.868 | 10,746,344 | -1,937 | 2.13% | 20,078,330 |
| 2017-06-21 | 2017-06-19 | 1.879 | 10,748,281 | +34,875 | 2.13% | 20,192,900 |
| 2017-06-16 | 2017-06-14 | 1.941 | 10,713,406 | +60,062 | 2.12% | 20,790,920 |
| 2017-06-15 | 2017-06-13 | 1.941 | 10,653,344 | +3,875 | 2.11% | 20,674,360 |
| 2017-06-07 | 2017-06-05 | 1.930 | 10,649,469 | -11,625 | 2.11% | 20,556,910 |
| 2017-06-01 | 2017-05-29 | 1.961 | 10,661,094 | -19,375 | 2.11% | 20,909,500 |
| 2017-05-31 | 2017-05-26 | 1.941 | 10,680,469 | -50,375 | 2.11% | 20,727,000 |
| 2017-05-29 | 2017-05-25 | 1.941 | 10,730,844 | -75,562 | 2.12% | 20,824,760 |
| 2017-05-26 | 2017-05-24 | 1.972 | 10,806,406 | +48,437 | 2.14% | 21,306,050 |
| 2017-05-25 | 2017-05-23 | 1.992 | 10,757,969 | +48,438 | 2.13% | 21,432,650 |
| 2017-05-23 | 2017-05-19 | 2.013 | 10,709,531 | -9,688 | 2.12% | 21,557,249 |
| 2017-05-22 | 2017-05-18 | 1.982 | 10,719,219 | -19,375 | 2.12% | 21,244,800 |
| 2017-05-19 | 2017-05-17 | 2.044 | 10,738,594 | -15,500 | 2.13% | 21,948,301 |
| 2017-05-18 | 2017-05-16 | 2.065 | 10,754,094 | -63,937 | 2.13% | 22,202,001 |
| 2017-05-15 | 2017-05-11 | 1.930 | 10,818,031 | -87,188 | 2.14% | 20,882,290 |
| 2017-05-12 | 2017-05-10 | 1.941 | 10,905,219 | -9,687 | 2.16% | 21,163,160 |
| 2017-05-02 | 2017-04-27 | 1.920 | 10,914,906 | +7,750 | 2.16% | 20,956,620 |
| 2017-04-27 | 2017-04-25 | 1.920 | 10,907,156 | +21,312 | 2.16% | 20,941,740 |
| 2017-04-25 | 2017-04-21 | 1.961 | 10,885,844 | -1,937 | 2.16% | 21,350,300 |
| 2017-04-24 | 2017-04-20 | 1.920 | 10,887,781 | -96,875 | 2.16% | 20,904,540 |
| 2017-04-21 | 2017-04-19 | 1.941 | 10,984,656 | -9,688 | 2.17% | 21,317,320 |
| 2017-04-20 | 2017-04-18 | 1.972 | 10,994,344 | -3,875 | 2.18% | 21,676,590 |
| 2017-04-19 | 2017-04-13 | 2.003 | 10,998,219 | -3,875 | 2.18% | 22,024,821 |
| 2017-04-13 | 2017-04-11 | 2.013 | 11,002,094 | +3,875 | 2.18% | 22,146,151 |
| 2017-04-12 | 2017-04-10 | 2.065 | 10,998,219 | -7,750 | 2.18% | 22,706,001 |
| 2017-04-11 | 2017-04-07 | 2.013 | 11,005,969 | +34,875 | 2.18% | 22,153,951 |
| 2017-04-07 | 2017-04-05 | 2.054 | 10,971,094 | +9,688 | 2.17% | 22,536,751 |
| 2017-03-30 | 2017-03-28 | 2.075 | 10,961,406 | +65,875 | 2.17% | 22,743,149 |
| 2017-03-29 | 2017-03-27 | 2.065 | 10,895,531 | +38,750 | 2.16% | 22,493,999 |
| 2017-03-28 | 2017-03-24 | 2.065 | 10,856,781 | +48,437 | 2.15% | 22,413,999 |
| 2017-03-27 | 2017-03-23 | 2.075 | 10,808,344 | +21,313 | 2.14% | 22,425,571 |
| 2017-03-24 | 2017-03-22 | 2.075 | 10,787,031 | +125,937 | 2.14% | 22,381,349 |
| 2017-03-23 | 2017-03-21 | 2.116 | 10,661,094 | +50,375 | 2.11% | 22,560,251 |
| 2017-03-22 | 2017-03-20 | 2.147 | 10,610,719 | -77,500 | 2.10% | 22,782,241 |
| 2017-03-21 | 2017-03-17 | 2.075 | 10,688,219 | -11,625 | 2.12% | 22,176,331 |
| 2017-03-20 | 2017-03-16 | 2.095 | 10,699,844 | -323,562 | 2.12% | 22,421,351 |
| 2017-03-17 | 2017-03-15 | 1.972 | 11,023,406 | -44,563 | 2.18% | 21,733,890 |
| 2017-03-16 | 2017-03-14 | 1.972 | 11,067,969 | -96,875 | 2.19% | 21,821,750 |
| 2017-03-15 | 2017-03-13 | 2.003 | 11,164,844 | -127,875 | 2.21% | 22,358,501 |
| 2017-03-14 | 2017-03-10 | 1.941 | 11,292,719 | -19,375 | 2.24% | 21,915,160 |
| 2017-03-10 | 2017-03-08 | 1.992 | 11,312,094 | +5,813 | 2.24% | 22,536,610 |
| 2017-03-08 | 2017-03-06 | 1.951 | 11,306,281 | -339,063 | 2.24% | 22,058,190 |
| 2017-03-07 | 2017-03-03 | 2.013 | 11,645,344 | +19,375 | 2.31% | 23,440,951 |
| 2017-03-06 | 2017-03-02 | 2.013 | 11,625,969 | +19,375 | 2.30% | 23,401,951 |
| 2017-03-03 | 2017-03-01 | 2.003 | 11,606,594 | -56,187 | 2.30% | 23,243,141 |
| 2017-03-02 | 2017-02-28 | 1.920 | 11,662,781 | +11,625 | 2.31% | 22,392,540 |
| 2017-02-28 | 2017-02-24 | 1.941 | 11,651,156 | -5,813 | 2.31% | 22,610,760 |
| 2017-02-24 | 2017-02-22 | 1.941 | 11,656,969 | +9,688 | 2.31% | 22,622,040 |
| 2017-02-23 | 2017-02-21 | 1.961 | 11,647,281 | +36,812 | 2.31% | 22,843,700 |
| 2017-02-22 | 2017-02-20 | 1.982 | 11,610,469 | -38,750 | 2.30% | 23,011,200 |
| 2017-02-20 | 2017-02-16 | 1.961 | 11,649,219 | +29,063 | 2.31% | 22,847,500 |
| 2017-02-15 | 2017-02-13 | 1.972 | 11,620,156 | +9,687 | 2.30% | 22,910,450 |
| 2017-02-14 | 2017-02-10 | 1.961 | 11,610,469 | -3,268,562 | 2.30% | 22,771,500 |
| 2017-02-13 | 2017-02-09 | 1.961 | 14,879,031 | +19,375 | 2.95% | 29,182,100 |
| 2017-02-10 | 2017-02-08 | 1.982 | 14,859,656 | +9,687 | 2.94% | 29,450,880 |
| 2017-02-03 | 2017-02-01 | 1.951 | 14,849,969 | -19,375 | 2.94% | 28,971,810 |
| 2017-02-02 | 2017-01-27 | 1.972 | 14,869,344 | -15,500 | 2.94% | 29,316,590 |
| 2017-01-26 | 2017-01-24 | 1.972 | 14,884,844 | -703,312 | 2.95% | 29,347,150 |
| 2017-01-20 | 2017-01-18 | 2.003 | 15,588,156 | +3,342,187 | 3.09% | 31,216,539 |
| 2017-01-09 | 2017-01-05 | 2.065 | 12,245,969 | -69,750 | 2.43% | 25,282,001 |
| 2017-01-03 | 2016-12-29 | 1.941 | 12,315,719 | -11,625 | 2.44% | 23,900,440 |
| 2016-12-28 | 2016-12-22 | 2.003 | 12,327,344 | +174,375 | 2.44% | 24,686,501 |
| 2016-12-23 | 2016-12-21 | 2.116 | 12,152,969 | +21,313 | 2.41% | 25,717,251 |
| 2016-12-15 | 2016-12-13 | 2.116 | 12,131,656 | -5,813 | 2.40% | 25,672,149 |
| 2016-12-14 | 2016-12-12 | 2.116 | 12,137,469 | -222,812 | 2.41% | 25,684,451 |
| 2016-12-12 | 2016-12-08 | 2.157 | 12,360,281 | -40,688 | 2.45% | 26,666,309 |
| 2016-12-06 | 2016-12-02 | 2.147 | 12,400,969 | +58,125 | 2.46% | 26,626,081 |
| 2016-12-05 | 2016-12-01 | 2.147 | 12,342,844 | +96,875 | 2.45% | 26,501,281 |
| 2016-11-30 | 2016-11-28 | 2.157 | 12,245,969 | -29,062 | 2.43% | 26,419,691 |
| 2016-11-28 | 2016-11-24 | 2.147 | 12,275,031 | +13,562 | 2.43% | 26,355,679 |
| 2016-11-25 | 2016-11-23 | 2.199 | 12,261,469 | -67,812 | 2.43% | 26,959,411 |
| 2016-11-24 | 2016-11-22 | 2.219 | 12,329,281 | -5,813 | 2.44% | 27,363,049 |
| 2016-11-23 | 2016-11-21 | 2.147 | 12,335,094 | -5,812 | 2.44% | 26,484,641 |
| 2016-11-22 | 2016-11-18 | 2.168 | 12,340,906 | +9,687 | 2.45% | 26,751,899 |
| 2016-11-17 | 2016-11-15 | 2.137 | 12,331,219 | -9,687 | 2.44% | 26,349,031 |
| 2016-11-16 | 2016-11-14 | 2.126 | 12,340,906 | +23,250 | 2.45% | 26,242,339 |
| 2016-11-15 | 2016-11-11 | 2.178 | 12,317,656 | -1,938 | 2.44% | 26,828,649 |
| 2016-11-11 | 2016-11-09 | 2.157 | 12,319,594 | -230,562 | 2.44% | 26,578,531 |
| 2016-11-09 | 2016-11-07 | 2.219 | 12,550,156 | -19,375 | 2.49% | 27,853,249 |
| 2016-11-08 | 2016-11-04 | 2.157 | 12,569,531 | +3,875 | 2.49% | 27,117,749 |
| 2016-11-07 | 2016-11-03 | 2.188 | 12,565,656 | +5,812 | 2.49% | 27,498,519 |
| 2016-11-03 | 2016-11-01 | 2.188 | 12,559,844 | -40,687 | 2.49% | 27,485,801 |
| 2016-11-02 | 2016-10-31 | 2.075 | 12,600,531 | +48,437 | 2.50% | 26,144,069 |
| 2016-10-31 | 2016-10-27 | 2.230 | 12,552,094 | -65,875 | 2.49% | 27,987,121 |
| 2016-10-25 | 2016-10-20 | 2.095 | 12,617,969 | +23,250 | 2.50% | 26,440,751 |
| 2016-10-20 | 2016-10-18 | 2.116 | 12,594,719 | +56,188 | 2.50% | 26,652,051 |
| 2016-10-17 | 2016-10-13 | 2.116 | 12,538,531 | +29,062 | 2.48% | 26,533,149 |
| 2016-10-13 | 2016-10-11 | 2.126 | 12,509,469 | +48,438 | 2.48% | 26,600,781 |
| 2016-10-11 | 2016-10-06 | 2.168 | 12,461,031 | -13,563 | 2.47% | 27,012,299 |
| 2016-10-07 | 2016-10-05 | 2.157 | 12,474,594 | -9,687 | 2.47% | 26,912,931 |
| 2016-10-06 | 2016-10-04 | 2.147 | 12,484,281 | -29,063 | 2.47% | 26,804,959 |
| 2016-10-05 | 2016-10-03 | 2.147 | 12,513,344 | +38,750 | 2.48% | 26,867,361 |
| 2016-10-04 | 2016-09-30 | 2.157 | 12,474,594 | +9,688 | 2.47% | 26,912,931 |
| 2016-10-03 | 2016-09-29 | 2.199 | 12,464,906 | +34,875 | 2.47% | 27,406,709 |
| 2016-09-30 | 2016-09-28 | 2.188 | 12,430,031 | +77,500 | 2.46% | 27,201,719 |
| 2016-09-28 | 2016-09-26 | 2.157 | 12,352,531 | +5,812 | 2.45% | 26,649,589 |
| 2016-09-27 | 2016-09-23 | 2.168 | 12,346,719 | -31,000 | 2.45% | 26,764,501 |
| 2016-09-26 | 2016-09-22 | 2.188 | 12,377,719 | +9,688 | 2.45% | 27,087,241 |
| 2016-09-23 | 2016-09-21 | 2.219 | 12,368,031 | -48,438 | 2.45% | 27,449,049 |
| 2016-09-22 | 2016-09-20 | 2.188 | 12,416,469 | +34,875 | 2.46% | 27,172,041 |
| 2016-09-20 | 2016-09-15 | 2.188 | 12,381,594 | -67,812 | 2.45% | 27,095,721 |
| 2016-09-14 | 2016-09-12 | 2.199 | 12,449,406 | -34,875 | 2.47% | 27,372,629 |
| 2016-09-13 | 2016-09-09 | 2.271 | 12,484,281 | -19,375 | 2.47% | 28,351,399 |
| 2016-09-12 | 2016-09-08 | 2.250 | 12,503,656 | +7,750 | 2.48% | 28,137,259 |
| 2016-09-09 | 2016-09-07 | 2.240 | 12,495,906 | -3,875 | 2.48% | 27,990,829 |
| 2016-09-08 | 2016-09-06 | 2.219 | 12,499,781 | -83,313 | 2.48% | 27,741,449 |
| 2016-09-07 | 2016-09-05 | 2.178 | 12,583,094 | +5,813 | 2.49% | 27,406,791 |
| 2016-09-05 | 2016-09-01 | 2.116 | 12,577,281 | +23,250 | 2.49% | 26,615,149 |
| 2016-09-02 | 2016-08-31 | 2.106 | 12,554,031 | +15,500 | 2.49% | 26,436,359 |
| 2016-08-31 | 2016-08-29 | 2.137 | 12,538,531 | +5,812 | 2.48% | 26,792,009 |
| 2016-08-29 | 2016-08-25 | 2.178 | 12,532,719 | -106,562 | 2.48% | 27,297,071 |
| 2016-08-26 | 2016-08-24 | 2.261 | 12,639,281 | -54,250 | 2.50% | 28,572,929 |
| 2016-08-25 | 2016-08-23 | 2.333 | 12,693,531 | -25,188 | 2.52% | 29,612,779 |
| 2016-08-24 | 2016-08-22 | 2.385 | 12,718,719 | +5,813 | 2.52% | 30,327,991 |
| 2016-08-23 | 2016-08-19 | 2.415 | 12,712,906 | -7,750 | 2.52% | 30,707,819 |
| 2016-08-22 | 2016-08-18 | 2.457 | 12,720,656 | +112,375 | 2.52% | 31,251,779 |
| 2016-08-19 | 2016-08-17 | 2.312 | 12,608,281 | -23,250 | 2.50% | 29,153,599 |
| 2016-08-18 | 2016-08-16 | 2.457 | 12,631,531 | +50,375 | 2.50% | 31,032,819 |
| 2016-08-17 | 2016-08-15 | 2.209 | 12,581,156 | -184,063 | 2.49% | 27,792,179 |
| 2016-08-16 | 2016-08-12 | 1.951 | 12,765,219 | +9,688 | 2.53% | 24,904,530 |
| 2016-08-15 | 2016-08-11 | 1.837 | 12,755,531 | -1,938 | 2.53% | 23,437,260 |
| 2016-08-12 | 2016-08-10 | 1.858 | 12,757,469 | -9,687 | 2.53% | 23,704,200 |
| 2016-08-08 | 2016-08-04 | 1.858 | 12,767,156 | -3,875 | 2.53% | 23,722,200 |
| 2016-08-05 | 2016-08-03 | 1.858 | 12,771,031 | -9,688 | 2.53% | 23,729,400 |
| 2016-08-03 | 2016-07-29 | 1.858 | 12,780,719 | +15,500 | 2.53% | 23,747,400 |
| 2016-08-01 | 2016-07-28 | 1.858 | 12,765,219 | -15,500 | 2.53% | 23,718,600 |
| 2016-07-29 | 2016-07-27 | 1.879 | 12,780,719 | -48,437 | 2.53% | 24,011,260 |
| 2016-07-25 | 2016-07-21 | 1.899 | 12,829,156 | +29,062 | 2.54% | 24,367,120 |
| 2016-07-22 | 2016-07-20 | 1.868 | 12,800,094 | -29,062 | 2.54% | 23,915,530 |
| 2016-07-20 | 2016-07-18 | 1.910 | 12,829,156 | +11,625 | 2.54% | 24,499,550 |
| 2016-07-19 | 2016-07-15 | 1.920 | 12,817,531 | -25,188 | 2.54% | 24,609,660 |
| 2016-07-15 | 2016-07-13 | 1.920 | 12,842,719 | -9,687 | 2.55% | 24,658,020 |
| 2016-07-13 | 2016-07-11 | 1.910 | 12,852,406 | -9,688 | 2.55% | 24,543,950 |
| 2016-07-07 | 2016-07-05 | 1.941 | 12,862,094 | +29,063 | 2.55% | 24,960,760 |
| 2016-07-05 | 2016-06-30 | 1.951 | 12,833,031 | -9,688 | 2.54% | 25,036,830 |
| 2016-07-04 | 2016-06-29 | 1.951 | 12,842,719 | -73,625 | 2.55% | 25,055,730 |
| 2016-06-30 | 2016-06-28 | 1.982 | 12,916,344 | -38,750 | 2.56% | 25,599,360 |
| 2016-06-28 | 2016-06-24 | 1.951 | 12,955,094 | -3,875 | 2.57% | 25,274,970 |
| 2016-06-23 | 2016-06-21 | 2.013 | 12,958,969 | -13,562 | 2.57% | 26,085,151 |
| 2016-06-22 | 2016-06-20 | 1.910 | 12,972,531 | +13,562 | 2.57% | 24,773,350 |
| 2016-06-21 | 2016-06-17 | 1.920 | 12,958,969 | +19,375 | 2.57% | 24,881,220 |
| 2016-06-17 | 2016-06-15 | 1.920 | 12,939,594 | +29,063 | 2.56% | 24,844,020 |
| 2016-06-16 | 2016-06-14 | 1.941 | 12,910,531 | +9,687 | 2.56% | 25,054,760 |
| 2016-06-15 | 2016-06-13 | 1.951 | 12,900,844 | +1,938 | 2.56% | 25,169,130 |
| 2016-06-14 | 2016-06-10 | 1.982 | 12,898,906 | -46,500 | 2.56% | 25,564,800 |
| 2016-06-13 | 2016-06-08 | 2.013 | 12,945,406 | -19,375 | 2.57% | 26,057,849 |
| 2016-06-08 | 2016-06-06 | 1.982 | 12,964,781 | -15,500 | 2.57% | 25,695,360 |
| 2016-06-02 | 2016-05-31 | 2.113 | 12,980,281 | -11,625 | 2.57% | 27,421,901 |
| 2016-06-01 | 2016-05-30 | 2.049 | 12,991,906 | +368,492 | 2.57% | 26,618,929 |
| 2016-05-27 | 2016-05-25 | 2.060 | 12,623,414 | +65,939 | 2.57% | 25,997,941 |
| 2016-05-26 | 2016-05-24 | 2.038 | 12,557,475 | -15,072 | 2.56% | 25,595,519 |
| 2016-05-24 | 2016-05-20 | 2.123 | 12,572,547 | +150,716 | 2.56% | 26,694,000 |
| 2016-05-23 | 2016-05-19 | 1.964 | 12,421,831 | -26,375 | 2.53% | 24,395,950 |
| 2016-05-20 | 2016-05-18 | 1.964 | 12,448,206 | +175,207 | 2.54% | 24,447,749 |
| 2016-05-17 | 2016-05-13 | 2.017 | 12,272,999 | +84,778 | 2.50% | 24,755,100 |
| 2016-05-16 | 2016-05-12 | 2.070 | 12,188,221 | -15,072 | 2.48% | 25,231,050 |
| 2016-05-12 | 2016-05-10 | 2.113 | 12,203,293 | -9,419 | 2.49% | 25,780,451 |
| 2016-05-10 | 2016-05-06 | 2.091 | 12,212,712 | +28,259 | 2.49% | 25,541,049 |
| 2016-05-09 | 2016-05-05 | 2.123 | 12,184,453 | -9,420 | 2.48% | 25,870,000 |
| 2016-05-04 | 2016-04-29 | 2.155 | 12,193,873 | +5,652 | 2.49% | 26,278,350 |
| 2016-05-03 | 2016-04-28 | 2.187 | 12,188,221 | +3,768 | 2.48% | 26,654,340 |
| 2016-04-27 | 2016-04-25 | 2.198 | 12,184,453 | -9,420 | 2.48% | 26,775,450 |
| 2016-04-26 | 2016-04-22 | 2.229 | 12,193,873 | -5,652 | 2.49% | 27,184,500 |
| 2016-04-25 | 2016-04-21 | 2.240 | 12,199,525 | +3,768 | 2.49% | 27,326,611 |
| 2016-04-22 | 2016-04-20 | 2.229 | 12,195,757 | +15,072 | 2.49% | 27,188,700 |
| 2016-04-21 | 2016-04-19 | 2.272 | 12,180,685 | -18,840 | 2.48% | 27,672,339 |
| 2016-04-20 | 2016-04-18 | 2.261 | 12,199,525 | -28,259 | 2.49% | 27,585,631 |
| 2016-04-19 | 2016-04-15 | 2.314 | 12,227,784 | +58,402 | 2.49% | 28,298,580 |
| 2016-04-18 | 2016-04-14 | 2.272 | 12,169,382 | -32,027 | 2.48% | 27,646,661 |
| 2016-04-15 | 2016-04-13 | 2.251 | 12,201,409 | +37,679 | 2.49% | 27,460,361 |
| 2016-04-14 | 2016-04-12 | 2.229 | 12,163,730 | -1,884 | 2.48% | 27,117,301 |
| 2016-04-13 | 2016-04-11 | 2.187 | 12,165,614 | -5,651 | 2.49% | 26,604,901 |
| 2016-04-11 | 2016-04-07 | 2.187 | 12,171,265 | +18,839 | 2.49% | 26,617,259 |
| 2016-04-07 | 2016-04-05 | 2.155 | 12,152,426 | -1,884 | 2.48% | 26,189,030 |
| 2016-04-06 | 2016-04-01 | 2.166 | 12,154,310 | +1,884 | 2.48% | 26,322,120 |
| 2016-04-05 | 2016-03-31 | 2.208 | 12,152,426 | -28,259 | 2.48% | 26,834,080 |
| 2016-04-01 | 2016-03-30 | 2.229 | 12,180,685 | +9,420 | 2.49% | 27,155,100 |
| 2016-03-31 | 2016-03-29 | 2.240 | 12,171,265 | +18,839 | 2.49% | 27,263,309 |
| 2016-03-30 | 2016-03-24 | 2.314 | 12,152,426 | +20,724 | 2.48% | 28,124,180 |
| 2016-03-29 | 2016-03-23 | 2.229 | 12,131,702 | -47,099 | 2.48% | 27,045,899 |
| 2016-03-24 | 2016-03-22 | 2.176 | 12,178,801 | +9,419 | 2.49% | 26,504,449 |
| 2016-03-21 | 2016-03-17 | 2.229 | 12,169,382 | -9,419 | 2.49% | 27,129,901 |
| 2016-03-18 | 2016-03-16 | 2.229 | 12,178,801 | +96,081 | 2.49% | 27,150,899 |
| 2016-03-17 | 2016-03-15 | 2.251 | 12,082,720 | +194,047 | 2.47% | 27,193,241 |
| 2016-03-16 | 2016-03-14 | 2.240 | 11,888,673 | +357,951 | 2.43% | 26,630,310 |
| 2016-03-15 | 2016-03-11 | 2.229 | 11,530,722 | +324,039 | 2.36% | 25,706,100 |
| 2016-03-14 | 2016-03-10 | 2.187 | 11,206,683 | -41,446 | 2.29% | 24,507,821 |
| 2016-03-11 | 2016-03-09 | 2.187 | 11,248,129 | -5,652 | 2.30% | 24,598,459 |
| 2016-03-10 | 2016-03-08 | 2.282 | 11,253,781 | -13,188 | 2.30% | 25,686,049 |
| 2016-03-09 | 2016-03-07 | 2.187 | 11,266,969 | +13,188 | 2.30% | 24,639,660 |
| 2016-03-02 | 2016-02-29 | 2.176 | 11,253,781 | +37,679 | 2.30% | 24,491,349 |
| 2016-02-26 | 2016-02-24 | 2.176 | 11,216,102 | +5,652 | 2.29% | 24,409,349 |
| 2016-02-24 | 2016-02-22 | 2.282 | 11,210,450 | -15,072 | 2.29% | 25,587,149 |
| 2016-02-22 | 2016-02-18 | 2.176 | 11,225,522 | -18,840 | 2.29% | 24,429,850 |
| 2016-02-18 | 2016-02-16 | 2.176 | 11,244,362 | +7,536 | 2.30% | 24,470,851 |
| 2016-02-16 | 2016-02-12 | 2.049 | 11,236,826 | -3,768 | 2.30% | 23,022,970 |
| 2016-02-15 | 2016-02-11 | 2.102 | 11,240,594 | -28,259 | 2.30% | 23,627,341 |
| 2016-02-03 | 2016-02-01 | 2.081 | 11,268,853 | -9,420 | 2.30% | 23,447,480 |
| 2016-01-29 | 2016-01-27 | 2.049 | 11,278,273 | -73,474 | 2.30% | 23,107,891 |
| 2016-01-28 | 2016-01-26 | 2.102 | 11,351,747 | -50,866 | 2.32% | 23,860,980 |
| 2016-01-25 | 2016-01-21 | 2.144 | 11,402,613 | +65,938 | 2.33% | 24,452,099 |
| 2016-01-22 | 2016-01-20 | 2.176 | 11,336,675 | -13,188 | 2.32% | 24,671,750 |
| 2016-01-20 | 2016-01-18 | 2.219 | 11,349,863 | +28,259 | 2.32% | 25,182,410 |
| 2016-01-19 | 2016-01-15 | 2.272 | 11,321,604 | -7,535 | 2.31% | 25,720,661 |
| 2016-01-18 | 2016-01-14 | 2.282 | 11,329,139 | -24,492 | 2.32% | 25,858,049 |
| 2016-01-15 | 2016-01-13 | 2.314 | 11,353,631 | +9,420 | 2.32% | 26,275,541 |
| 2016-01-13 | 2016-01-11 | 2.378 | 11,344,211 | -11,304 | 2.32% | 26,976,320 |
| 2016-01-11 | 2016-01-07 | 2.399 | 11,355,515 | +5,652 | 2.32% | 27,244,301 |
| 2016-01-08 | 2016-01-06 | 2.612 | 11,349,863 | -9,572,355 | 2.32% | 29,640,540 |
| 2016-01-07 | 2016-01-05 | 2.548 | 20,922,218 | -120,573 | 4.28% | 53,306,400 |
| 2016-01-06 | 2016-01-04 | 2.187 | 21,042,791 | +18,840 | 4.31% | 46,018,341 |
| 2016-01-05 | 2015-12-31 | 2.282 | 21,023,951 | -3,768 | 4.30% | 47,985,849 |
| 2016-01-04 | 2015-12-29 | 2.336 | 21,027,719 | +16,955 | 4.30% | 49,110,600 |
| 2015-12-29 | 2015-12-24 | 2.389 | 21,010,764 | -5,651 | 4.30% | 50,186,251 |
| 2015-12-23 | 2015-12-21 | 2.346 | 21,016,415 | +94,197 | 4.30% | 49,307,309 |
| 2015-12-18 | 2015-12-16 | 2.336 | 20,922,218 | +18,840 | 4.28% | 48,864,200 |
| 2015-12-17 | 2015-12-15 | 2.357 | 20,903,378 | +5,651 | 4.28% | 49,264,019 |
| 2015-12-16 | 2015-12-14 | 2.346 | 20,897,727 | +1,884 | 4.28% | 49,028,851 |
| 2015-12-15 | 2015-12-11 | 2.357 | 20,895,843 | -18,839 | 4.28% | 49,246,261 |
| 2015-12-14 | 2015-12-10 | 2.378 | 20,914,682 | +1,884 | 4.28% | 49,734,720 |
| 2015-12-11 | 2015-12-09 | 2.367 | 20,912,798 | +5,652 | 4.28% | 49,508,230 |
| 2015-12-10 | 2015-12-08 | 2.336 | 20,907,146 | -33,911 | 4.28% | 48,828,999 |
| 2015-12-09 | 2015-12-07 | 2.484 | 20,941,057 | -18,840 | 4.29% | 52,020,539 |
| 2015-12-08 | 2015-12-04 | 2.484 | 20,959,897 | -5,652 | 4.29% | 52,067,340 |
| 2015-12-04 | 2015-12-02 | 2.633 | 20,965,549 | +15,072 | 4.29% | 55,197,361 |
| 2015-12-03 | 2015-12-01 | 2.612 | 20,950,477 | +7,536 | 4.29% | 54,712,860 |
| 2015-12-02 | 2015-11-30 | 2.654 | 20,942,941 | +47,098 | 4.29% | 55,582,499 |
| 2015-11-30 | 2015-11-26 | 2.654 | 20,895,843 | +56,519 | 4.28% | 55,457,501 |
| 2015-11-26 | 2015-11-24 | 2.675 | 20,839,324 | -7,536 | 4.26% | 55,749,960 |
| 2015-11-24 | 2015-11-20 | 2.728 | 20,846,860 | +88,546 | 4.27% | 56,876,670 |
| 2015-11-23 | 2015-11-19 | 2.686 | 20,758,314 | +3,768 | 4.25% | 55,753,610 |
| 2015-11-20 | 2015-11-18 | 2.675 | 20,754,546 | +28,259 | 4.25% | 55,523,159 |
| 2015-11-19 | 2015-11-17 | 2.675 | 20,726,287 | +3,768 | 4.24% | 55,447,560 |
| 2015-11-18 | 2015-11-16 | 2.643 | 20,722,519 | -7,536 | 4.24% | 54,777,510 |
| 2015-11-17 | 2015-11-13 | 2.750 | 20,730,055 | -13,188 | 4.24% | 56,998,130 |
| 2015-11-12 | 2015-11-10 | 2.771 | 20,743,243 | -35,795 | 4.25% | 57,474,811 |
| 2015-11-11 | 2015-11-09 | 2.834 | 20,779,038 | +9,420 | 4.25% | 58,897,531 |
| 2015-11-10 | 2015-11-06 | 2.898 | 20,769,618 | -5,652 | 4.25% | 60,193,770 |
| 2015-11-09 | 2015-11-05 | 2.898 | 20,775,270 | +24,492 | 4.25% | 60,210,151 |
| 2015-11-06 | 2015-11-04 | 2.888 | 20,750,778 | +7,535 | 4.25% | 59,918,879 |
| 2015-11-05 | 2015-11-03 | 2.877 | 20,743,243 | +15,072 | 4.25% | 59,676,911 |
| 2015-11-04 | 2015-11-02 | 2.803 | 20,728,171 | -120,573 | 4.24% | 58,093,200 |
| 2015-11-03 | 2015-10-30 | 2.845 | 20,848,744 | +18,840 | 4.27% | 59,316,441 |
| 2015-11-02 | 2015-10-29 | 2.866 | 20,829,904 | +50,866 | 4.26% | 59,705,099 |
| 2015-10-30 | 2015-10-28 | 2.919 | 20,779,038 | +177,092 | 4.25% | 60,662,251 |
| 2015-10-29 | 2015-10-27 | 3.057 | 20,601,946 | -37,679 | 4.22% | 62,988,479 |
| 2015-10-28 | 2015-10-26 | 3.079 | 20,639,625 | +58,402 | 4.22% | 63,541,899 |
| 2015-10-26 | 2015-10-22 | 3.164 | 20,581,223 | +30,143 | 4.21% | 65,110,021 |
| 2015-10-23 | 2015-10-20 | 3.248 | 20,551,080 | -5,651 | 4.21% | 66,760,021 |
| 2015-10-22 | 2015-10-19 | 3.344 | 20,556,731 | +5,651 | 4.21% | 68,742,449 |
| 2015-10-20 | 2015-10-16 | 3.121 | 20,551,080 | +9,420 | 4.21% | 64,141,981 |
| 2015-10-19 | 2015-10-15 | 3.047 | 20,541,660 | +32,027 | 4.20% | 62,586,091 |
| 2015-10-16 | 2015-10-14 | 2.983 | 20,509,633 | +3,768 | 4.20% | 61,182,131 |
| 2015-10-15 | 2015-10-13 | 3.100 | 20,505,865 | +122,457 | 4.20% | 63,565,481 |
| 2015-10-14 | 2015-10-12 | 3.079 | 20,383,408 | -90,430 | 4.17% | 62,753,100 |
| 2015-10-13 | 2015-10-09 | 3.036 | 20,473,838 | -26,375 | 4.19% | 62,162,101 |
| 2015-10-12 | 2015-10-08 | 3.036 | 20,500,213 | -9,285,994 | 4.20% | 62,242,180 |
| 2015-10-09 | 2015-10-07 | 3.142 | 29,786,207 | -4,794,656 | 6.10% | 93,598,159 |
| 2015-10-08 | 2015-10-06 | 2.909 | 34,580,863 | -180,859 | 7.08% | 100,588,141 |
| 2015-10-07 | 2015-10-05 | 2.951 | 34,761,722 | +18,840 | 7.11% | 102,590,340 |
| 2015-10-06 | 2015-10-02 | 2.919 | 34,742,882 | -137,529 | 7.11% | 101,428,249 |
| 2015-10-05 | 2015-09-30 | 2.856 | 34,880,411 | -9,420 | 7.14% | 99,608,010 |
| 2015-10-02 | 2015-09-29 | 2.866 | 34,889,831 | -7,535 | 7.14% | 100,005,301 |
| 2015-09-30 | 2015-09-25 | 3.057 | 34,897,366 | -15,237,396 | 7.14% | 106,695,359 |
| 2015-09-29 | 2015-09-24 | 2.972 | 50,134,762 | -3,106,635 | 10.26% | 149,024,399 |
| 2015-09-25 | 2015-09-23 | 2.972 | 53,241,397 | +20,723 | 10.90% | 158,258,799 |
| 2015-09-24 | 2015-09-22 | 3.057 | 53,220,674 | +1,884 | 10.89% | 162,717,120 |
| 2015-09-23 | 2015-09-21 | 3.100 | 53,218,790 | +148,832 | 10.89% | 164,971,240 |
| 2015-09-22 | 2015-09-18 | 3.153 | 53,069,958 | -48,983 | 10.86% | 167,326,831 |
| 2015-09-21 | 2015-09-17 | 3.100 | 53,118,941 | -41,446 | 10.87% | 164,661,721 |
| 2015-09-18 | 2015-09-16 | 2.654 | 53,160,387 | +37,679 | 10.88% | 141,087,499 |
| 2015-09-17 | 2015-09-15 | 2.622 | 53,122,708 | -5,652 | 10.87% | 139,295,649 |
| 2015-09-15 | 2015-09-11 | 2.675 | 53,128,360 | -9,420 | 10.87% | 142,130,519 |
| 2015-09-14 | 2015-09-10 | 2.675 | 53,137,780 | +28,259 | 10.87% | 142,155,720 |
| 2015-09-11 | 2015-09-09 | 2.781 | 53,109,521 | -5,652 | 10.87% | 147,718,221 |
| 2015-09-10 | 2015-09-08 | 2.696 | 53,115,173 | +35,795 | 10.87% | 143,222,981 |
| 2015-09-08 | 2015-09-04 | 2.622 | 53,079,378 | +15,072 | 10.86% | 139,182,031 |
| 2015-09-07 | 2015-09-02 | 2.633 | 53,064,306 | +3,768 | 10.86% | 139,705,840 |
| 2015-09-04 | 2015-09-01 | 2.760 | 53,060,538 | -97,966 | 10.86% | 146,455,400 |
| 2015-09-01 | 2015-08-28 | 2.760 | 53,158,504 | +11,304 | 10.88% | 146,725,801 |
| 2015-08-31 | 2015-08-27 | 2.866 | 53,147,200 | -9,420 | 10.88% | 152,336,700 |
| 2015-08-28 | 2015-08-26 | 2.781 | 53,156,620 | +7,536 | 10.88% | 147,849,221 |
| 2015-08-27 | 2015-08-25 | 2.654 | 53,149,084 | +114,921 | 10.88% | 141,057,501 |
| 2015-08-26 | 2015-08-24 | 2.601 | 53,034,163 | -105,501 | 10.85% | 137,937,451 |
| 2015-08-25 | 2015-08-21 | 2.898 | 53,139,664 | +408,817 | 10.87% | 154,007,490 |
| 2015-08-24 | 2015-08-20 | 3.068 | 52,730,847 | +52,751 | 10.79% | 161,779,311 |
| 2015-08-21 | 2015-08-19 | 3.068 | 52,678,096 | -65,938 | 10.78% | 161,617,470 |
| 2015-08-20 | 2015-08-18 | 3.153 | 52,744,034 | +43,331 | 10.79% | 166,299,209 |
| 2015-08-19 | 2015-08-17 | 3.333 | 52,700,703 | -5,642,434 | 10.78% | 175,673,579 |
| 2015-08-18 | 2015-08-14 | 3.450 | 58,343,137 | +5,652 | 11.94% | 201,295,251 |
| 2015-08-17 | 2015-08-13 | 3.386 | 58,337,485 | -18,839 | 11.94% | 197,559,891 |
| 2015-08-14 | 2015-08-12 | 3.355 | 58,356,324 | -16,956 | 11.94% | 195,765,159 |
| 2015-08-13 | 2015-08-11 | 3.493 | 58,373,280 | -16,955 | 11.95% | 203,878,010 |
| 2015-08-12 | 2015-08-10 | 3.503 | 58,390,235 | +154,484 | 11.95% | 204,557,098 |
| 2015-08-11 | 2015-08-07 | 3.471 | 58,235,751 | -11,304 | 11.92% | 202,161,208 |
| 2015-08-10 | 2015-08-06 | 3.440 | 58,247,055 | +64,054 | 11.92% | 200,345,399 |
| 2015-08-07 | 2015-08-05 | 3.482 | 58,183,001 | -15,071 | 11.91% | 202,595,760 |
| 2015-08-06 | 2015-08-04 | 3.312 | 58,198,072 | +11,303 | 11.91% | 192,762,958 |
| 2015-08-05 | 2015-08-03 | 3.238 | 58,186,769 | +13,977,033 | 11.91% | 188,401,551 |
| 2015-08-04 | 2015-07-31 | 3.440 | 44,209,736 | +9,419 | 9.05% | 152,062,919 |
| 2015-08-03 | 2015-07-30 | 3.461 | 44,200,317 | +20,724 | 9.05% | 152,968,982 |
| 2015-07-30 | 2015-07-28 | 3.525 | 44,179,593 | -9,420 | 9.04% | 155,711,320 |
| 2015-07-29 | 2015-07-27 | 3.525 | 44,189,013 | -88,545 | 9.04% | 155,744,521 |
| 2015-07-28 | 2015-07-24 | 3.726 | 44,277,558 | -18,840 | 9.06% | 164,987,548 |
| 2015-07-27 | 2015-07-23 | 3.811 | 44,296,398 | -18,840 | 9.07% | 168,819,750 |
| 2015-07-24 | 2015-07-22 | 3.694 | 44,315,238 | +52,751 | 9.07% | 163,716,602 |
| 2015-07-23 | 2015-07-21 | 3.832 | 44,262,487 | -3,768 | 9.06% | 169,630,290 |
| 2015-07-22 | 2015-07-20 | 3.928 | 44,266,255 | -28,259 | 9.06% | 173,874,101 |
| 2015-07-21 | 2015-07-17 | 3.981 | 44,294,514 | -9,420 | 9.06% | 176,336,250 |
| 2015-07-20 | 2015-07-16 | 3.970 | 44,303,934 | -169,555 | 9.07% | 175,903,421 |
| 2015-07-17 | 2015-07-15 | 3.970 | 44,473,489 | +180,859 | 9.10% | 176,576,618 |
| 2015-07-16 | 2015-07-14 | 3.970 | 44,292,630 | -199,699 | 9.06% | 175,858,540 |
| 2015-07-15 | 2015-07-13 | 3.822 | 44,492,329 | +45,215 | 9.11% | 170,038,800 |
| 2015-07-14 | 2015-07-10 | 3.726 | 44,447,114 | +90,430 | 9.10% | 165,619,350 |
| 2015-07-13 | 2015-07-09 | 3.546 | 44,356,684 | +1,367,748 | 9.08% | 157,277,258 |
| 2015-07-10 | 2015-07-08 | 2.750 | 42,988,936 | +24,491 | 8.80% | 118,199,830 |
| 2015-07-09 | 2015-07-07 | 3.291 | 42,964,445 | -52,750 | 8.79% | 141,394,101 |
| 2015-07-08 | 2015-07-06 | 3.567 | 43,017,195 | -467,220 | 8.80% | 153,441,119 |
| 2015-07-07 | 2015-07-03 | 4.066 | 43,484,415 | +56,518 | 8.90% | 176,804,290 |
| 2015-07-06 | 2015-07-02 | 4.299 | 43,427,897 | +23,933,714 | 8.89% | 186,717,152 |
| 2015-07-03 | 2015-06-30 | 4.522 | 19,494,183 | +371,138 | 3.99% | 88,160,700 |
| 2015-07-02 | 2015-06-29 | 4.459 | 19,123,045 | +211,003 | 3.91% | 85,264,201 |
| 2015-06-30 | 2015-06-26 | 4.703 | 18,912,042 | +1,373,400 | 3.87% | 88,941,109 |
| 2015-06-29 | 2015-06-25 | 4.236 | 17,538,642 | +146,948 | 3.59% | 74,289,811 |
| 2015-06-26 | 2015-06-24 | 3.822 | 17,391,694 | +318,388 | 3.56% | 66,466,801 |
| 2015-06-25 | 2015-06-23 | 3.843 | 17,073,306 | +608,516 | 3.49% | 65,612,500 |
| 2015-06-24 | 2015-06-22 | 3.694 | 16,464,790 | +77,242 | 3.37% | 60,826,921 |
| 2015-06-23 | 2015-06-19 | 3.854 | 16,387,548 | +54,635 | 3.35% | 63,151,111 |
| 2015-06-22 | 2015-06-18 | 3.981 | 16,332,913 | +192,163 | 3.34% | 65,021,249 |
| 2015-06-19 | 2015-06-17 | 4.077 | 16,140,750 | +171,439 | 3.30% | 65,798,399 |
| 2015-06-18 | 2015-06-16 | 4.225 | 15,969,311 | +184,628 | 3.27% | 67,472,941 |
| 2015-06-17 | 2015-06-15 | 4.618 | 15,784,683 | -33,912 | 3.23% | 72,892,948 |
| 2015-06-16 | 2015-06-12 | 4.565 | 15,818,595 | -2,654,487 | 3.24% | 72,209,902 |
| 2015-06-15 | 2015-06-11 | 4.926 | 18,473,082 | -2,019,595 | 3.78% | 90,995,042 |
| 2015-06-12 | 2015-06-10 | 4.873 | 20,492,677 | +162,020 | 4.19% | 99,855,450 |
| 2015-06-11 | 2015-06-09 | 5.170 | 20,330,657 | +9,419 | 4.16% | 105,109,209 |
| 2015-06-10 | 2015-06-08 | 5.308 | 20,321,238 | +79,126 | 4.16% | 107,865,003 |
| 2015-06-09 | 2015-06-05 | 5.552 | 20,242,112 | +190,279 | 4.14% | 112,387,472 |
| 2015-06-08 | 2015-06-04 | 5.977 | 20,051,833 | +205,351 | 4.10% | 119,845,813 |
| 2015-06-05 | 2015-06-03 | 5.839 | 19,846,482 | +211,003 | 4.06% | 115,879,501 |
| 2015-06-04 | 2015-06-02 | 6.317 | 19,635,479 | +84,777 | 4.02% | 124,027,748 |
| 2015-06-03 | 2015-06-01 | 6.465 | 19,550,702 | +96,082 | 4.00% | 126,397,953 |
| 2015-06-02 | 2015-05-29 | 6.709 | 19,454,620 | +5,652 | 3.98% | 130,526,960 |
| 2015-06-01 | 2015-05-28 | 6.900 | 19,448,968 | +224,190 | 3.98% | 134,205,499 |
| 2015-05-29 | 2015-05-27 | 7.219 | 19,224,778 | +107,385 | 3.93% | 138,781,200 |
| 2015-05-28 | 2015-05-26 | 7.516 | 19,117,393 | +512,435 | 3.91% | 143,688,601 |
| 2015-05-27 | 2015-05-22 | 7.527 | 18,604,958 | -5,652 | 3.81% | 140,034,589 |
| 2015-05-26 | 2015-05-21 | 7.580 | 18,610,610 | +9,420 | 3.81% | 141,064,980 |
| 2015-05-22 | 2015-05-20 | 7.527 | 18,601,190 | +11,303 | 3.81% | 140,006,228 |
| 2015-05-21 | 2015-05-19 | 7.452 | 18,589,887 | +20,724 | 3.80% | 138,539,703 |
| 2015-05-20 | 2015-05-18 | 7.516 | 18,569,163 | +73,474 | 3.80% | 139,568,039 |
| 2015-05-19 | 2015-05-15 | 7.654 | 18,495,689 | +30,143 | 3.79% | 141,568,350 |
| 2015-05-18 | 2015-05-14 | 7.644 | 18,465,546 | -13,187 | 3.78% | 141,141,602 |
| 2015-05-15 | 2015-05-13 | 7.686 | 18,478,733 | -5,652 | 3.78% | 142,027,077 |
| 2015-05-14 | 2015-05-12 | 7.644 | 18,484,385 | +16,955 | 3.78% | 141,285,598 |
| 2015-05-13 | 2015-05-11 | 7.909 | 18,467,430 | +129,993 | 3.78% | 146,057,252 |
| 2015-05-12 | 2015-05-08 | 7.877 | 18,337,437 | +1,789,753 | 3.75% | 144,445,139 |
| 2015-05-11 | 2015-05-07 | 7.484 | 16,547,684 | -140,354 | 3.39% | 123,847,353 |
| 2015-05-08 | 2015-05-06 | 7.898 | 16,688,038 | +16,956 | 3.42% | 131,807,040 |
| 2015-05-07 | 2015-05-05 | 8.015 | 16,671,082 | +128,108 | 3.41% | 133,619,896 |
| 2015-05-06 | 2015-05-04 | 8.280 | 16,542,974 | -241,146 | 3.39% | 136,983,602 |
| 2015-05-05 | 2015-04-30 | 7.198 | 16,784,120 | -116,804 | 3.43% | 120,806,044 |
| 2015-05-04 | 2015-04-29 | 6.380 | 16,900,924 | +20,723 | 3.46% | 107,831,417 |
| 2015-04-30 | 2015-04-28 | 6.370 | 16,880,201 | -52,751 | 3.45% | 107,520,000 |
| 2015-04-29 | 2015-04-27 | 6.200 | 16,932,952 | -47,098 | 3.47% | 104,979,842 |
| 2015-04-28 | 2015-04-24 | 6.295 | 16,980,050 | -52,751 | 3.47% | 106,894,177 |
| 2015-04-27 | 2015-04-23 | 6.561 | 17,032,801 | +252,449 | 3.49% | 111,746,760 |
| 2015-04-24 | 2015-04-22 | 5.764 | 16,780,352 | -188,395 | 3.43% | 96,730,022 |
| 2015-04-23 | 2015-04-21 | 5.849 | 16,968,747 | -120,573 | 3.47% | 99,257,142 |
| 2015-04-22 | 2015-04-20 | 5.446 | 17,089,320 | -84,777 | 3.50% | 93,068,462 |
| 2015-04-20 | 2015-04-16 | 5.552 | 17,174,097 | -48,983 | 3.51% | 95,353,358 |
| 2015-04-17 | 2015-04-15 | 5.531 | 17,223,080 | +96,081 | 3.52% | 95,259,640 |
| 2015-04-16 | 2015-04-14 | 5.701 | 17,126,999 | +107,386 | 3.50% | 97,637,342 |
| 2015-04-15 | 2015-04-13 | 5.775 | 17,019,613 | -307,084 | 3.48% | 98,289,918 |
| 2015-04-14 | 2015-04-10 | 5.775 | 17,326,697 | -107,386 | 3.55% | 100,063,358 |
| 2015-04-13 | 2015-04-09 | 5.860 | 17,434,083 | +5,652 | 3.57% | 102,164,162 |
| 2015-04-10 | 2015-04-08 | 5.786 | 17,428,431 | -5,034,859 | 3.57% | 100,835,901 |
| 2015-04-09 | 2015-04-02 | 5.680 | 22,463,290 | -504,899 | 4.60% | 127,581,451 |
| 2015-04-08 | 2015-04-01 | 5.733 | 22,968,189 | -48,982 | 4.70% | 131,668,202 |
| 2015-04-02 | 2015-03-31 | 5.786 | 23,017,171 | -22,608 | 4.71% | 133,170,748 |
| 2015-04-01 | 2015-03-30 | 5.828 | 23,039,779 | -853,430 | 4.71% | 134,279,911 |
| 2015-03-31 | 2015-03-27 | 5.722 | 23,893,209 | -145,064 | 4.89% | 136,717,352 |
| 2015-03-30 | 2015-03-26 | 5.871 | 24,038,273 | -3,101,925 | 4.92% | 141,120,071 |
| 2015-03-27 | 2015-03-25 | 5.839 | 27,140,198 | -188,395 | 5.55% | 158,465,999 |
| 2015-03-26 | 2015-03-24 | 5.329 | 27,328,593 | +212,886 | 5.59% | 145,640,239 |
| 2015-03-25 | 2015-03-23 | 5.987 | 27,115,707 | +131,877 | 5.55% | 162,353,041 |
| 2015-03-24 | 2015-03-20 | 6.147 | 26,983,830 | -248,682 | 5.52% | 165,860,338 |
| 2015-03-23 | 2015-03-19 | 6.232 | 27,232,512 | +474,756 | 5.57% | 169,701,701 |
| 2015-03-20 | 2015-03-18 | 5.542 | 26,757,756 | +906,180 | 5.48% | 148,279,319 |
| 2015-03-19 | 2015-03-17 | 4.331 | 25,851,576 | -143,180 | 5.29% | 111,971,521 |
| 2015-03-18 | 2015-03-16 | 4.331 | 25,994,756 | +649,963 | 5.32% | 112,591,680 |
| 2015-03-17 | 2015-03-13 | 4.119 | 25,344,793 | +2,040,319 | 5.19% | 104,395,281 |
| 2015-03-16 | 2015-03-12 | 3.312 | 23,304,474 | +41,447 | 4.77% | 77,188,800 |
| 2015-03-13 | 2015-03-11 | 3.355 | 23,263,027 | -81,010 | 4.76% | 78,039,360 |
| 2015-03-12 | 2015-03-10 | 3.312 | 23,344,037 | -22,607 | 4.78% | 77,319,840 |
| 2015-03-11 | 2015-03-09 | 3.482 | 23,366,644 | -109,269 | 4.78% | 81,363,679 |
| 2015-03-10 | 2015-03-06 | 3.503 | 23,475,913 | -79,126 | 4.80% | 82,242,598 |
| 2015-03-09 | 2015-03-05 | 3.588 | 23,555,039 | +20,723 | 4.82% | 84,520,279 |
| 2015-03-06 | 2015-03-04 | 3.620 | 23,534,316 | +107,385 | 4.82% | 85,195,440 |
| 2015-03-05 | 2015-03-03 | 3.631 | 23,426,931 | +16,956 | 4.79% | 85,055,401 |
| 2015-03-04 | 2015-03-02 | 3.747 | 23,409,975 | +52,750 | 4.79% | 87,727,559 |
| 2015-03-03 | 2015-02-27 | 3.716 | 23,357,225 | +5,652 | 4.78% | 86,786,002 |
| 2015-03-02 | 2015-02-26 | 3.684 | 23,351,573 | -18,839 | 4.78% | 86,021,301 |
| 2015-02-27 | 2015-02-25 | 3.588 | 23,370,412 | +22,607 | 4.78% | 83,857,799 |
| 2015-02-26 | 2015-02-24 | 3.631 | 23,347,805 | -30,143 | 4.78% | 84,768,121 |
| 2015-02-25 | 2015-02-23 | 3.694 | 23,377,948 | +28,259 | 4.78% | 86,366,640 |
| 2015-02-24 | 2015-02-18 | 3.758 | 23,349,689 | +65,939 | 4.78% | 87,749,521 |
| 2015-02-23 | 2015-02-16 | 3.599 | 23,283,750 | -218,539 | 4.76% | 83,794,018 |
| 2015-02-17 | 2015-02-13 | 3.684 | 23,502,289 | +73,474 | 4.81% | 86,576,501 |
| 2015-02-16 | 2015-02-12 | 3.705 | 23,428,815 | -52,750 | 4.79% | 86,803,281 |
| 2015-02-13 | 2015-02-11 | 3.726 | 23,481,565 | +86,661 | 4.81% | 87,497,279 |
| 2015-02-12 | 2015-02-10 | 3.769 | 23,394,904 | +50,867 | 4.79% | 88,167,802 |
| 2015-02-11 | 2015-02-09 | 3.790 | 23,344,037 | +32,027 | 4.78% | 88,471,740 |
| 2015-02-10 | 2015-02-06 | 4.023 | 23,312,010 | -120,573 | 4.77% | 93,794,921 |
| 2015-02-09 | 2015-02-05 | 4.098 | 23,432,583 | +69,707 | 4.80% | 96,021,362 |
| 2015-02-06 | 2015-02-04 | 4.151 | 23,362,876 | +548,229 | 4.78% | 96,975,818 |
| 2015-02-05 | 2015-02-03 | 4.130 | 22,814,647 | -638,659 | 4.67% | 94,215,801 |
| 2015-02-04 | 2015-02-02 | 3.503 | 23,453,306 | +81,010 | 4.80% | 82,163,400 |
| 2015-02-03 | 2015-01-30 | 3.758 | 23,372,296 | +114,921 | 4.78% | 87,834,479 |
| 2015-02-02 | 2015-01-29 | 3.811 | 23,257,375 | +105,501 | 4.76% | 88,637,099 |
| 2015-01-30 | 2015-01-28 | 3.663 | 23,151,874 | -169,555 | 4.74% | 84,794,100 |
| 2015-01-29 | 2015-01-27 | 3.960 | 23,321,429 | +401,281 | 4.77% | 92,347,338 |
| 2015-01-28 | 2015-01-26 | 3.801 | 22,920,148 | +653,731 | 4.87% | 87,108,560 |
| 2015-01-27 | 2015-01-23 | 3.291 | 22,266,417 | -295,780 | 4.73% | 73,277,800 |
| 2015-01-26 | 2015-01-22 | 2.569 | 22,562,197 | +638,471 | 4.79% | 57,963,839 |
| 2015-01-23 | 2015-01-21 | 2.123 | 21,923,726 | +26,375 | 4.65% | 46,548,399 |
| 2015-01-22 | 2015-01-20 | 2.144 | 21,897,351 | -16,955 | 4.65% | 46,957,324 |
| 2015-01-21 | 2015-01-19 | 2.060 | 21,914,306 | +37,679 | 4.65% | 45,132,547 |
| 2015-01-20 | 2015-01-16 | 2.155 | 21,876,627 | +20,589,888 | 4.64% | 47,145,125 |
| 2015-01-19 | 2015-01-15 | 2.282 | 1,286,739 | 0.27% | 2,936,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy