History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 -964,000
2023-08-17 2023-08-15 0.480 964,000 -52,631,578 0.14% 462,720
2022-08-29 2022-08-25 0.480 53,595,578 -40,000 7.90% 25,725,877
2022-06-28 2022-06-24 0.480 53,635,578 +52,631,578 7.91% 25,745,077
2022-01-04 2021-12-31 0.445 1,004,000 +154,000 0.16% 446,780
2021-12-30 2021-12-28 0.580 850,000 -8,000 0.14% 493,000
2021-12-28 2021-12-22 0.570 858,000 +2,000 0.14% 489,060
2021-12-22 2021-12-20 0.560 856,000 +6,000 0.14% 479,360
2021-12-20 2021-12-16 0.600 850,000 -14,000 0.14% 510,000
2021-12-17 2021-12-15 0.560 864,000 -6,000 0.14% 483,840
2021-12-08 2021-12-06 0.570 870,000 -2,000 0.14% 495,900
2021-12-03 2021-12-01 0.580 872,000 +2,000 0.14% 505,760
2021-12-02 2021-11-30 0.570 870,000 -8,000 0.14% 495,900
2021-11-30 2021-11-26 0.560 878,000 +38,000 0.14% 491,680
2021-11-29 2021-11-25 0.580 840,000 +10,000 0.13% 487,200
2021-11-26 2021-11-24 0.550 830,000 +4,000 0.13% 456,500
2021-11-09 2021-11-05 0.610 826,000 +20,000 0.13% 503,860
2021-11-08 2021-11-04 0.660 806,000 +50,000 0.13% 531,960
2021-11-04 2021-11-02 0.730 756,000 +100,000 0.12% 551,880
2021-11-02 2021-10-29 0.680 656,000 +6,000 0.10% 446,080
2021-10-29 2021-10-27 0.930 650,000 +100,000 0.10% 604,500
2021-10-21 2021-10-19 0.820 550,000 -20,000 0.09% 451,000
2021-10-18 2021-10-12 0.840 570,000 +12,000 0.09% 478,800
2021-09-03 2021-09-01 0.970 558,000 -20,000 0.09% 541,260
2021-08-03 2021-07-30 1.010 578,000 +10,000 0.09% 583,780
2021-07-22 2021-07-20 1.030 568,000 -10,000 0.09% 585,040
2021-07-16 2021-07-14 0.980 578,000 +10,000 0.09% 566,440
2021-07-06 2021-07-02 0.890 568,000 -24,000 0.09% 505,520
2021-06-30 2021-06-28 0.910 592,000 -6,000 0.09% 538,720
2021-06-29 2021-06-25 0.920 598,000 +6,000 0.10% 550,160
2021-06-25 2021-06-23 0.960 592,000 -10,000 0.09% 568,320
2021-06-24 2021-06-22 1.000 602,000 +10,000 0.10% 602,000
2021-06-23 2021-06-21 1.110 592,000 +2,000 0.09% 657,120
2021-06-10 2021-06-08 1.190 590,000 -20,000 0.09% 702,100
2021-06-02 2021-05-31 1.250 610,000 +10,000 0.10% 762,500
2021-05-31 2021-05-27 1.350 600,000 +10,000 0.10% 810,000
2021-05-28 2021-05-26 1.250 590,000 -40,000 0.09% 737,500
2021-05-27 2021-05-25 1.310 630,000 -2,000 0.10% 825,300
2021-05-26 2021-05-24 1.370 632,000 +28,000 0.10% 865,840
2021-05-25 2021-05-21 1.580 604,000 +2,000 0.10% 954,320
2021-05-24 2021-05-20 1.570 602,000 -6,000 0.10% 945,140
2021-05-21 2021-05-18 1.360 608,000 -10,000 0.10% 826,880
2021-05-11 2021-05-07 1.160 618,000 -100,000 0.10% 716,880
2021-05-10 2021-05-06 1.200 718,000 +4,000 0.11% 861,600
2021-05-07 2021-05-05 1.190 714,000 +2,000 0.11% 849,660
2021-05-05 2021-05-03 1.150 712,000 +100,000 0.11% 818,800
2021-05-03 2021-04-29 1.030 612,000 -2,000 0.10% 630,360
2021-04-28 2021-04-26 1.020 614,000 -10,000 0.10% 626,280
2021-04-27 2021-04-23 1.000 624,000 -2,000 0.10% 624,000
2021-04-21 2021-04-19 1.010 626,000 -2,000 0.10% 632,260
2021-04-16 2021-04-14 0.930 628,000 -4,000 0.10% 584,040
2021-04-12 2021-04-08 0.980 632,000 -80,000 0.10% 619,360
2021-04-08 2021-04-01 1.000 712,000 -16,000 0.11% 712,000
2021-04-07 2021-03-31 1.010 728,000 -2,000 0.12% 735,280
2021-03-31 2021-03-29 0.970 730,000 -100,000 0.12% 708,100
2021-03-30 2021-03-26 0.920 830,000 -100,000 0.13% 763,600
2021-03-24 2021-03-22 0.940 930,000 +24,000 0.15% 874,200
2021-03-18 2021-03-16 0.930 906,000 -100,000 0.14% 842,580
2021-03-15 2021-03-11 0.840 1,006,000 -16,000 0.16% 845,040
2021-03-10 2021-03-08 0.790 1,022,000 -4,000 0.16% 807,380
2021-03-08 2021-03-04 0.780 1,026,000 +4,000 0.16% 800,280
2021-03-05 2021-03-03 0.810 1,022,000 +100,000 0.16% 827,820
2021-03-03 2021-03-01 0.740 922,000 -4,000 0.15% 682,280
2021-03-02 2021-02-26 0.730 926,000 -10,000 0.15% 675,980
2021-02-25 2021-02-23 0.780 936,000 +42,000 0.15% 730,080
2021-02-19 2021-02-17 0.710 894,000 -32,000 0.14% 634,740
2021-02-18 2021-02-16 0.710 926,000 +32,000 0.15% 657,460
2021-02-16 2021-02-09 0.670 894,000 -4,000 0.14% 598,980
2021-02-08 2021-02-04 0.680 898,000 -10,000 0.14% 610,640
2021-02-03 2021-02-01 0.680 908,000 -12,000 0.15% 617,440
2021-02-02 2021-01-29 0.690 920,000 +16,000 0.15% 634,800
2021-02-01 2021-01-28 0.690 904,000 +10,000 0.14% 623,760
2021-01-29 2021-01-27 0.710 894,000 +84,000 0.14% 634,740
2021-01-20 2021-01-18 0.650 810,000 -8,000 0.16% 526,500
2021-01-08 2021-01-06 0.630 818,000 +8,000 0.16% 515,340
2021-01-07 2021-01-05 0.670 810,000 -52,000 0.16% 542,700
2021-01-04 2020-12-29 0.600 862,000 -30,000 0.17% 517,200
2020-11-06 2020-11-04 0.570 892,000 +2,000 0.17% 508,440
2020-10-28 2020-10-23 0.590 890,000 +10,000 0.17% 525,100
2020-10-21 2020-10-19 0.630 880,000 +2,000 0.17% 554,400
2020-09-10 2020-09-08 0.610 878,000 -4,000 0.17% 535,580
2020-08-31 2020-08-27 0.630 882,000 -4,000 0.17% 555,660
2020-07-28 2020-07-24 0.530 886,000 -4,000 0.17% 469,580
2020-07-08 2020-07-06 0.510 890,000 -8,000 0.17% 453,900
2020-06-01 2020-05-28 0.530 898,000 +8,000 0.17% 475,940
2020-02-26 2020-02-24 0.680 890,000 -6,000 0.17% 605,200
2020-02-25 2020-02-21 0.660 896,000 +6,000 0.17% 591,360
2020-02-13 2020-02-11 0.710 890,000 -20,000 0.17% 631,900
2020-02-11 2020-02-07 0.760 910,000 -4,000 0.17% 691,600
2020-02-10 2020-02-06 0.780 914,000 -4,000 0.18% 712,920
2020-01-31 2020-01-29 0.570 918,000 +2,000 0.18% 523,260
2020-01-17 2020-01-15 0.740 916,000 -8,000 0.18% 677,840
2020-01-16 2020-01-14 0.840 924,000 +284,000 0.18% 776,160
2020-01-15 2020-01-13 0.800 640,000 +18,000 0.12% 512,000
2020-01-10 2020-01-08 0.600 622,000 -6,000 0.12% 373,200
2019-12-11 2019-12-09 0.540 628,000 -2,000 0.12% 339,120
2019-11-04 2019-10-31 0.580 630,000 -62,000 0.12% 365,400
2019-10-10 2019-10-08 0.530 692,000 -8,000 0.13% 366,760
2019-07-08 2019-07-04 0.550 700,000 +2,000 0.13% 385,000
2019-06-05 2019-06-03 0.550 698,000 -10,000 0.13% 383,900
2019-05-21 2019-05-17 0.495 708,000 +2,000 0.14% 350,460
2019-05-14 2019-05-09 0.490 706,000 +2,000 0.14% 345,940
2019-03-28 2019-03-26 0.560 704,000 -40,000 0.14% 394,240
2019-03-26 2019-03-22 0.580 744,000 -4,000 0.14% 431,520
2019-03-14 2019-03-12 0.590 748,000 +4,000 0.14% 441,320
2019-03-13 2019-03-11 0.580 744,000 +2,000 0.14% 431,520
2019-03-12 2019-03-08 0.570 742,000 +2,000 0.14% 422,940
2019-03-11 2019-03-07 0.590 740,000 -30,000 0.14% 436,600
2019-03-08 2019-03-06 0.600 770,000 -50,000 0.15% 462,000
2019-03-07 2019-03-05 0.560 820,000 +10,000 0.16% 459,200
2019-03-06 2019-03-04 0.560 810,000 +30,000 0.16% 453,600
2019-02-26 2019-02-22 0.580 780,000 +50,000 0.15% 452,400
2019-02-22 2019-02-20 0.580 730,000 +4,000 0.14% 423,400
2019-02-15 2019-02-13 0.600 726,000 +2,000 0.14% 435,600
2019-02-11 2019-02-04 0.630 724,000 +2,000 0.14% 456,120
2019-01-10 2019-01-08 0.600 722,000 -32,000 0.14% 433,200
2019-01-08 2019-01-04 0.600 754,000 +32,000 0.14% 452,400
2019-01-07 2019-01-03 0.610 722,000 +32,000 0.14% 440,420
2018-12-17 2018-12-13 0.730 690,000 +30,000 0.13% 503,700
2018-12-07 2018-12-05 0.880 660,000 -12,000 0.13% 580,800
2018-12-06 2018-12-04 0.850 672,000 -40,000 0.13% 571,200
2018-12-05 2018-12-03 0.720 712,000 +2,000 0.14% 512,640
2018-11-19 2018-11-15 0.690 710,000 -20,000 0.14% 489,900
2018-11-15 2018-11-13 0.700 730,000 +20,000 0.14% 511,000
2018-11-13 2018-11-09 0.680 710,000 +4,000 0.14% 482,800
2018-11-12 2018-11-08 0.710 706,000 -22,000 0.14% 501,260
2018-11-08 2018-11-06 0.435 728,000 +30,000 0.14% 316,680
2018-10-05 2018-10-03 0.550 698,000 +10,000 0.13% 383,900
2018-10-02 2018-09-27 0.600 688,000 +4,000 0.13% 412,800
2018-09-24 2018-09-20 0.640 684,000 -10,000 0.13% 437,760
2018-09-21 2018-09-19 0.560 694,000 +2,000 0.13% 388,640
2018-09-20 2018-09-18 0.580 692,000 +10,000 0.13% 401,360
2018-09-17 2018-09-13 0.570 682,000 +24,000 0.13% 388,740
2018-09-07 2018-09-05 0.620 658,000 +2,000 0.13% 407,960
2018-09-06 2018-09-04 0.650 656,000 -100,000 0.13% 426,400
2018-08-22 2018-08-20 0.720 756,000 +2,000 0.14% 544,320
2018-08-17 2018-08-15 0.750 754,000 -2,000 0.14% 565,500
2018-08-16 2018-08-14 0.760 756,000 +2,000 0.14% 574,560
2018-08-15 2018-08-13 0.740 754,000 +6,000 0.14% 557,960
2018-07-13 2018-07-11 0.900 748,000 +2,000 0.14% 673,200
2018-07-05 2018-07-03 0.950 746,000 +2,000 0.14% 708,700
2018-04-17 2018-04-13 1.000 744,000 +2,000 0.14% 744,000
2018-04-16 2018-04-12 1.030 742,000 -12,000 0.14% 764,260
2018-04-13 2018-04-11 1.050 754,000 +12,000 0.14% 791,700
2018-04-03 2018-03-28 1.100 742,000 +200,000 0.14% 816,200
2018-03-26 2018-03-22 1.200 542,000 +10,000 0.10% 650,400
2018-02-09 2018-02-07 1.190 532,000 -2,000 0.10% 633,080
2018-02-08 2018-02-06 1.120 534,000 +2,000 0.10% 598,080
2018-02-07 2018-02-05 1.220 532,000 -10,000 0.10% 649,040
2018-02-06 2018-02-02 1.250 542,000 +10,000 0.10% 677,500
2018-02-05 2018-02-01 1.270 532,000 -10,000 0.10% 675,640
2018-01-30 2018-01-26 1.260 542,000 +30,000 0.10% 682,920
2018-01-29 2018-01-25 1.280 512,000 -32,000 0.10% 655,360
2018-01-26 2018-01-24 1.270 544,000 +10,000 0.10% 690,880
2018-01-24 2018-01-22 1.330 534,000 -10,000 0.10% 710,220
2018-01-23 2018-01-19 1.360 544,000 -2,000 0.10% 739,840
2018-01-17 2018-01-15 1.450 546,000 -10,000 0.10% 791,700
2018-01-16 2018-01-12 1.490 556,000 +10,000 0.11% 828,440
2018-01-15 2018-01-11 1.520 546,000 +10,000 0.10% 829,920
2018-01-12 2018-01-10 1.652 536,000 -50,000 0.10% 885,265
2018-01-11 2018-01-09 1.683 586,000 +18,312 0.11% 985,992
2018-01-10 2018-01-08 1.590 567,688 -29,062 0.11% 902,441
2018-01-08 2018-01-04 1.528 596,750 +7,750 0.12% 911,680
2018-01-05 2018-01-03 1.507 589,000 +31,000 0.12% 887,680
2018-01-04 2018-01-02 1.445 558,000 +19,375 0.11% 806,400
2018-01-03 2017-12-29 1.497 538,625 -9,688 0.11% 806,200
2018-01-02 2017-12-28 1.569 548,313 -19,375 0.11% 860,321
2017-12-28 2017-12-22 1.579 567,688 -1,937 0.11% 896,581
2017-12-27 2017-12-21 1.590 569,625 +15,500 0.11% 905,520
2017-12-21 2017-12-19 1.342 554,125 -1,938 0.11% 743,600
2017-12-20 2017-12-18 1.208 556,063 -7,750 0.11% 671,581
2017-12-18 2017-12-14 1.074 563,813 -9,687 0.11% 605,281
2017-12-15 2017-12-13 1.125 573,500 +38,750 0.11% 645,280
2017-12-14 2017-12-12 1.146 534,750 -3,875 0.11% 612,720
2017-12-12 2017-12-08 1.022 538,625 -7,750 0.11% 550,440
2017-12-11 2017-12-07 0.991 546,375 +3,875 0.11% 541,440
2017-12-08 2017-12-06 1.001 542,500 -1,938 0.11% 543,200
2017-12-07 2017-12-05 0.970 544,438 +58,125 0.11% 528,280
2017-12-06 2017-12-04 1.043 486,313 -1,937 0.10% 507,021
2017-12-04 2017-11-30 1.177 488,250 -7,750 0.10% 574,560
2017-11-23 2017-11-21 1.321 496,000 -19,375 0.10% 655,360
2017-11-20 2017-11-16 1.373 515,375 -1,938 0.10% 707,560
2017-11-15 2017-11-13 1.414 517,313 +48,438 0.10% 731,581
2017-11-10 2017-11-08 1.404 468,875 -1,938 0.09% 658,240
2017-11-06 2017-11-02 1.445 470,813 +1,938 0.09% 680,401
2017-11-03 2017-11-01 1.445 468,875 -21,313 0.09% 677,600
2017-10-10 2017-10-06 1.466 490,188 -9,687 0.10% 718,521
2017-10-09 2017-10-04 1.497 499,875 +9,687 0.10% 748,200
2017-10-06 2017-10-03 1.445 490,188 -38,750 0.10% 708,401
2017-10-03 2017-09-28 1.394 528,938 +38,750 0.10% 737,101
2017-09-28 2017-09-26 1.394 490,188 -19,375 0.10% 683,101
2017-09-25 2017-09-21 1.383 509,563 +9,688 0.10% 704,841
2017-09-12 2017-09-08 1.435 499,875 +1,937 0.10% 717,240
2017-09-08 2017-09-06 1.435 497,938 -1,937 0.10% 714,461
2017-09-07 2017-09-05 1.466 499,875 +19,375 0.10% 732,720
2017-08-29 2017-08-25 1.445 480,500 +21,312 0.10% 694,400
2017-08-21 2017-08-17 1.507 459,188 -7,750 0.09% 692,041
2017-08-11 2017-08-09 1.528 466,938 +3,875 0.09% 713,361
2017-08-08 2017-08-04 1.517 463,063 +11,625 0.09% 702,661
2017-08-03 2017-08-01 1.569 451,438 -1,937 0.09% 708,321
2017-08-01 2017-07-28 1.538 453,375 +7,750 0.09% 697,320
2017-07-13 2017-07-11 1.579 445,625 -73,625 0.09% 703,800
2017-07-06 2017-07-04 1.610 519,250 -9,688 0.10% 836,160
2017-07-03 2017-06-29 1.579 528,938 -193,750 0.10% 835,381
2017-06-30 2017-06-28 1.538 722,688 -19,375 0.14% 1,111,541
2017-06-29 2017-06-27 1.631 742,063 -19,375 0.15% 1,210,281
2017-06-15 2017-06-13 1.941 761,438 -7,750 0.15% 1,477,681
2017-06-13 2017-06-09 1.920 769,188 -1,937 0.15% 1,476,841
2017-06-09 2017-06-07 1.941 771,125 +3,875 0.15% 1,496,480
2017-05-22 2017-05-18 1.982 767,250 -19 0.15% 1,520,640
2017-04-11 2017-04-07 2.013 767,269 -1,938 0.15% 1,544,438
2017-04-06 2017-04-03 2.044 769,207 +193,750 0.15% 1,572,160
2017-03-27 2017-03-23 2.075 575,457 -1,937 0.11% 1,193,980
2017-03-22 2017-03-20 2.147 577,394 +3,875 0.11% 1,239,721
2017-03-20 2017-03-16 2.095 573,519 -48,438 0.11% 1,201,800
2017-03-16 2017-03-14 1.972 621,957 +9,688 0.12% 1,226,258
2017-03-03 2017-03-01 2.003 612,269 +3,875 0.12% 1,226,118
2017-03-02 2017-02-28 1.920 608,394 +9,687 0.12% 1,168,116
2017-02-28 2017-02-24 1.941 598,707 +9,688 0.12% 1,161,878
2017-02-24 2017-02-22 1.941 589,019 +9,687 0.12% 1,143,077
2017-02-23 2017-02-21 1.961 579,332 -3,875 0.11% 1,136,238
2017-02-17 2017-02-15 1.982 583,207 +9,688 0.12% 1,155,879
2017-02-14 2017-02-10 1.961 573,519 +19,375 0.11% 1,124,837
2017-02-09 2017-02-07 1.972 554,144 +5,812 0.11% 1,092,557
2017-02-08 2017-02-06 2.013 548,332 -48,437 0.11% 1,103,739
2017-01-26 2017-01-24 1.972 596,769 +3,875 0.12% 1,176,597
2017-01-23 2017-01-19 2.023 592,894 -9,688 0.12% 1,199,558
2017-01-20 2017-01-18 2.003 602,582 +15,500 0.12% 1,206,719
2017-01-09 2017-01-05 2.065 587,082 -1,937 0.12% 1,212,040
2016-12-28 2016-12-22 2.003 589,019 +1,937 0.12% 1,179,558
2016-12-15 2016-12-13 2.116 587,082 +3,875 0.12% 1,242,341
2016-11-28 2016-11-24 2.147 583,207 -1,918 0.12% 1,252,202
2016-11-24 2016-11-22 2.219 585,125 +3,875 0.12% 1,298,600
2016-11-23 2016-11-21 2.147 581,250 +1,937 0.12% 1,248,000
2016-11-16 2016-11-14 2.126 579,313 -96,875 0.11% 1,231,881
2016-11-09 2016-11-07 2.219 676,188 +9,688 0.13% 1,500,701
2016-11-03 2016-11-01 2.188 666,500 -9,688 0.13% 1,458,560
2016-10-31 2016-10-27 2.230 676,188 -17,437 0.13% 1,507,681
2016-10-18 2016-10-14 2.106 693,625 +1,937 0.14% 1,460,640
2016-10-13 2016-10-11 2.126 691,688 +7,750 0.14% 1,470,841
2016-10-12 2016-10-07 2.168 683,938 -3,875 0.14% 1,482,601
2016-10-03 2016-09-29 2.199 687,813 -1,937 0.14% 1,512,301
2016-09-27 2016-09-23 2.168 689,750 +1,937 0.14% 1,495,200
2016-09-19 2016-09-14 2.137 687,813 -44,562 0.14% 1,469,701
2016-09-13 2016-09-09 2.271 732,375 +1,937 0.15% 1,663,200
2016-09-12 2016-09-08 2.250 730,438 +3,875 0.14% 1,643,721
2016-09-08 2016-09-06 2.219 726,563 +1,938 0.14% 1,612,501
2016-08-31 2016-08-29 2.137 724,625 +1,937 0.14% 1,548,360
2016-08-30 2016-08-26 2.199 722,688 +9,688 0.14% 1,588,981
2016-08-29 2016-08-25 2.178 713,000 +1,937 0.14% 1,552,960
2016-08-23 2016-08-19 2.415 711,063 +25,188 0.14% 1,717,561
2016-08-22 2016-08-18 2.457 685,875 -21,313 0.14% 1,685,040
2016-08-19 2016-08-17 2.312 707,188 -42,625 0.14% 1,635,201
2016-08-18 2016-08-16 2.457 749,813 -9,687 0.15% 1,842,121
2016-08-17 2016-08-15 2.209 759,500 +44,562 0.15% 1,677,760
2016-08-16 2016-08-12 1.951 714,938 -29,062 0.14% 1,394,821
2016-08-08 2016-08-04 1.858 744,000 +9,687 0.15% 1,382,400
2016-07-21 2016-07-19 1.910 734,313 -5,812 0.15% 1,402,301
2016-07-20 2016-07-18 1.910 740,125 -7,750 0.15% 1,413,400
2016-07-14 2016-07-12 1.961 747,875 -3,875 0.15% 1,466,800
2016-07-13 2016-07-11 1.910 751,750 -189,875 0.15% 1,435,600
2016-07-06 2016-07-04 1.961 941,625 +3,875 0.19% 1,846,800
2016-07-04 2016-06-29 1.951 937,750 -71,688 0.19% 1,829,520
2016-06-23 2016-06-21 2.013 1,009,438 -29,062 0.20% 2,031,901
2016-06-16 2016-06-14 1.941 1,038,500 -1,938 0.21% 2,015,360
2016-06-10 2016-06-07 1.982 1,040,438 -1,937 0.21% 2,062,081
2016-06-08 2016-06-06 1.982 1,042,375 +1,937 0.21% 2,065,920
2016-06-07 2016-06-03 2.013 1,040,438 -3,875 0.21% 2,094,301
2016-06-02 2016-05-31 2.113 1,044,313 +3,875 0.21% 2,206,196
2016-06-01 2016-05-30 2.049 1,040,438 +28,756 0.21% 2,131,738
2016-05-31 2016-05-27 2.081 1,011,682 +3,768 0.21% 2,105,041
2016-05-30 2016-05-26 2.049 1,007,914 -9,420 0.21% 2,065,100
2016-05-20 2016-05-18 1.964 1,017,334 -9,419 0.21% 1,998,001
2016-05-17 2016-05-13 2.017 1,026,753 -5,652 0.21% 2,070,999
2016-05-16 2016-05-12 2.070 1,032,405 +3,768 0.21% 2,137,200
2016-05-13 2016-05-11 2.081 1,028,637 -9,420 0.21% 2,140,319
2016-05-12 2016-05-10 2.113 1,038,057 +1,884 0.21% 2,192,980
2016-05-11 2016-05-09 2.102 1,036,173 +9,420 0.21% 2,178,000
2016-05-04 2016-04-29 2.155 1,026,753 -5,652 0.21% 2,212,699
2016-05-03 2016-04-28 2.187 1,032,405 +5,652 0.21% 2,257,760
2016-04-26 2016-04-22 2.229 1,026,753 -15,072 0.21% 2,288,999
2016-04-25 2016-04-21 2.240 1,041,825 +15,072 0.21% 2,333,660
2016-04-22 2016-04-20 2.229 1,026,753 -7,536 0.21% 2,288,999
2016-04-21 2016-04-19 2.272 1,034,289 +7,536 0.21% 2,349,720
2016-04-19 2016-04-15 2.314 1,026,753 -7,536 0.21% 2,376,199
2016-04-18 2016-04-14 2.272 1,034,289 +18,839 0.21% 2,349,720
2016-04-14 2016-04-12 2.229 1,015,450 -7,535 0.21% 2,263,801
2016-04-11 2016-04-07 2.187 1,022,985 +7,535 0.21% 2,237,159
2016-03-23 2016-03-21 2.219 1,015,450 -7,535 0.21% 2,253,021
2016-03-16 2016-03-14 2.240 1,022,985 -3,768 0.21% 2,291,459
2016-03-15 2016-03-11 2.229 1,026,753 +11,303 0.21% 2,288,999
2016-03-11 2016-03-09 2.187 1,015,450 +79,126 0.21% 2,220,681
2016-03-09 2016-03-07 2.187 936,324 -3,768 0.19% 2,047,641
2016-03-08 2016-03-04 2.123 940,092 +3,768 0.19% 1,996,001
2016-03-04 2016-03-02 2.208 936,324 -9,419 0.19% 2,067,521
2016-02-19 2016-02-17 2.155 945,743 +32,027 0.19% 2,038,119
2016-02-18 2016-02-16 2.176 913,716 +39,563 0.19% 1,988,499
2016-02-02 2016-01-29 2.123 874,153 +9,419 0.18% 1,855,999
2016-02-01 2016-01-28 2.060 864,734 -18,839 0.18% 1,780,921
2016-01-29 2016-01-27 2.049 883,573 +18,839 0.18% 1,810,340
2016-01-19 2016-01-15 2.272 864,734 -1,883 0.18% 1,964,521
2016-01-18 2016-01-14 2.282 866,617 +1,883 0.18% 1,977,999
2016-01-15 2016-01-13 2.314 864,734 -5,651 0.18% 2,001,241
2016-01-14 2016-01-12 2.389 870,385 -13,188 0.18% 2,078,999
2016-01-13 2016-01-11 2.378 883,573 +9,420 0.18% 2,101,120
2016-01-11 2016-01-07 2.399 874,153 +18,839 0.18% 2,097,279
2016-01-08 2016-01-06 2.612 855,314 -30,143 0.18% 2,233,681
2016-01-07 2016-01-05 2.548 885,457 -3,768 0.18% 2,256,000
2016-01-06 2016-01-04 2.187 889,225 +13,188 0.18% 1,944,640
2016-01-04 2015-12-29 2.336 876,037 -75,358 0.18% 2,045,999
2015-12-18 2015-12-16 2.336 951,395 -16,956 0.19% 2,221,999
2015-12-17 2015-12-15 2.357 968,351 -1,884 0.20% 2,282,160
2015-12-15 2015-12-11 2.357 970,235 -3,768 0.20% 2,286,601
2015-12-11 2015-12-09 2.367 974,003 +9,420 0.20% 2,305,821
2015-12-10 2015-12-08 2.336 964,583 +11,304 0.20% 2,252,800
2015-12-08 2015-12-04 2.484 953,279 +3,768 0.20% 2,368,079
2015-12-07 2015-12-03 2.569 949,511 -3,768 0.19% 2,439,359
2015-12-04 2015-12-02 2.633 953,279 +3,768 0.20% 2,509,759
2015-12-02 2015-11-30 2.654 949,511 -9,420 0.19% 2,519,999
2015-12-01 2015-11-27 2.590 958,931 +9,420 0.20% 2,483,920
2015-11-25 2015-11-23 2.707 949,511 +7,535 0.19% 2,570,399
2015-11-23 2015-11-19 2.686 941,976 +7,536 0.19% 2,530,001
2015-11-20 2015-11-18 2.675 934,440 +1,884 0.19% 2,499,841
2015-11-19 2015-11-17 2.675 932,556 -15,071 0.19% 2,494,801
2015-11-18 2015-11-16 2.643 947,627 +15,071 0.19% 2,504,939
2015-11-11 2015-11-09 2.834 932,556 -5,652 0.19% 2,643,301
2015-11-10 2015-11-06 2.898 938,208 -20,723 0.19% 2,719,081
2015-11-03 2015-10-30 2.845 958,931 -7,536 0.20% 2,728,240
2015-11-02 2015-10-29 2.866 966,467 +22,608 0.20% 2,770,200
2015-10-30 2015-10-28 2.919 943,859 +37,679 0.19% 2,755,499
2015-10-29 2015-10-27 3.057 906,180 +54,634 0.19% 2,770,559
2015-10-28 2015-10-26 3.079 851,546 +3,768 0.17% 2,621,600
2015-10-27 2015-10-23 3.195 847,778 -1,884 0.17% 2,709,000
2015-10-23 2015-10-20 3.248 849,662 -9,420 0.17% 2,760,120
2015-10-22 2015-10-19 3.344 859,082 -3,768 0.18% 2,872,801
2015-10-16 2015-10-14 2.983 862,850 +3,768 0.18% 2,573,961
2015-10-15 2015-10-13 3.100 859,082 -3,768 0.18% 2,663,041
2015-10-14 2015-10-12 3.079 862,850 +1,884 0.18% 2,656,401
2015-10-13 2015-10-09 3.036 860,966 -9,419 0.18% 2,614,041
2015-10-12 2015-10-08 3.036 870,385 +20,723 0.18% 2,642,639
2015-10-09 2015-10-07 3.142 849,662 +18,840 0.17% 2,669,920
2015-10-07 2015-10-05 2.951 830,822 +9,419 0.17% 2,451,959
2015-10-02 2015-09-29 2.866 821,403 +9,420 0.17% 2,354,401
2015-09-30 2015-09-25 3.057 811,983 -7,536 0.17% 2,482,560
2015-09-29 2015-09-24 2.972 819,519 +16,956 0.17% 2,436,001
2015-09-23 2015-09-21 3.100 802,563 +11,304 0.16% 2,487,840
2015-09-22 2015-09-18 3.153 791,259 -5,652 0.16% 2,494,799
2015-09-17 2015-09-15 2.622 796,911 -9,420 0.16% 2,089,619
2015-09-10 2015-09-08 2.696 806,331 -5,652 0.17% 2,174,240
2015-09-04 2015-09-01 2.760 811,983 -3,768 0.17% 2,241,200
2015-08-27 2015-08-25 2.654 815,751 -28,259 0.17% 2,165,001
2015-08-26 2015-08-24 2.601 844,010 -16,956 0.17% 2,195,200
2015-08-25 2015-08-21 2.898 860,966 -5,651 0.18% 2,495,221
2015-08-24 2015-08-20 3.068 866,617 +3,767 0.18% 2,658,799
2015-08-21 2015-08-19 3.068 862,850 -3,767 0.18% 2,647,241
2015-08-20 2015-08-18 3.153 866,617 +5,651 0.18% 2,732,399
2015-08-12 2015-08-10 3.503 860,966 +1,884 0.18% 3,016,201
2015-08-05 2015-08-03 3.238 859,082 +9,420 0.18% 2,781,601
2015-08-04 2015-07-31 3.440 849,662 +7,536 0.17% 2,922,480
2015-07-31 2015-07-29 3.514 842,126 +90,430 0.17% 2,959,140
2015-07-29 2015-07-27 3.525 751,696 +15,071 0.15% 2,649,358
2015-07-28 2015-07-24 3.726 736,625 +7,536 0.15% 2,744,821
2015-07-27 2015-07-23 3.811 729,089 +1,884 0.15% 2,778,660
2015-07-23 2015-07-21 3.832 727,205 +3,768 0.15% 2,786,920
2015-07-22 2015-07-20 3.928 723,437 +18,839 0.15% 2,841,599
2015-07-21 2015-07-17 3.981 704,598 +7,536 0.14% 2,805,001
2015-07-17 2015-07-15 3.970 697,062 +20,724 0.14% 2,767,601
2015-07-16 2015-07-14 3.970 676,338 +20,723 0.14% 2,685,318
2015-07-15 2015-07-13 3.822 655,615 -203,467 0.13% 2,505,600
2015-07-14 2015-07-10 3.726 859,082 -92,313 0.18% 3,201,121
2015-07-13 2015-07-09 3.546 951,395 -3,768 0.19% 3,373,399
2015-07-10 2015-07-08 2.750 955,163 +97,965 0.20% 2,626,260
2015-07-09 2015-07-07 3.291 857,198 +195,931 0.18% 2,821,001
2015-07-08 2015-07-06 3.567 661,267 +7,536 0.14% 2,358,721
2015-07-07 2015-07-03 4.066 653,731 -92,314 0.13% 2,658,020
2015-07-02 2015-06-29 4.459 746,045 -146,948 0.15% 3,326,402
2015-06-30 2015-06-26 4.703 892,993 +11,304 0.18% 4,199,641
2015-06-29 2015-06-25 4.236 881,689 +354,183 0.18% 3,734,640
2015-06-26 2015-06-24 3.822 527,506 -33,911 0.11% 2,015,999
2015-06-25 2015-06-23 3.843 561,417 +13,187 0.11% 2,157,518
2015-06-24 2015-06-22 3.694 548,230 -15,071 0.11% 2,025,361
2015-06-23 2015-06-19 3.854 563,301 -20,724 0.12% 2,170,739
2015-06-22 2015-06-18 3.981 584,025 +20,724 0.12% 2,325,001
2015-06-19 2015-06-17 4.077 563,301 -3,768 0.12% 2,296,319
2015-06-18 2015-06-16 4.225 567,069 -54,635 0.12% 2,395,959
2015-06-17 2015-06-15 4.618 621,704 -3,768 0.13% 2,871,001
2015-06-16 2015-06-12 4.565 625,472 +26,376 0.13% 2,855,201
2015-06-15 2015-06-11 4.926 599,096 +101,733 0.12% 2,951,038
2015-06-12 2015-06-10 4.873 497,363 -13,188 0.10% 2,423,520
2015-06-11 2015-06-09 5.170 510,551 +3,768 0.10% 2,639,541
2015-06-10 2015-06-08 5.308 506,783 +20,724 0.10% 2,690,001
2015-06-09 2015-06-05 5.552 486,059 +3,768 0.10% 2,698,678
2015-06-08 2015-06-04 5.977 482,291 -120,573 0.10% 2,882,557
2015-06-05 2015-06-03 5.839 602,864 +148,832 0.12% 3,519,998
2015-06-04 2015-06-02 6.317 454,032 +109,269 0.09% 2,867,899
2015-06-03 2015-06-01 6.465 344,763 +11,304 0.07% 2,228,940
2015-06-02 2015-05-29 6.709 333,459 +13,187 0.07% 2,237,278
2015-06-01 2015-05-28 6.900 320,272 +15,072 0.07% 2,210,002
2015-05-29 2015-05-27 7.219 305,200 +26,375 0.06% 2,203,200
2015-05-27 2015-05-22 7.527 278,825 +65,939 0.06% 2,098,642
2015-05-26 2015-05-21 7.580 212,886 +7,535 0.04% 1,613,636
2015-05-22 2015-05-20 7.527 205,351 -1,884 0.04% 1,545,623
2015-05-21 2015-05-19 7.452 207,235 +3,768 0.04% 1,544,403
2015-05-20 2015-05-18 7.516 203,467 -1,884 0.04% 1,529,282
2015-05-19 2015-05-15 7.654 205,351 +1,884 0.04% 1,571,783
2015-05-18 2015-05-14 7.644 203,467 +13,188 0.04% 1,555,202
2015-05-12 2015-05-08 7.877 190,279 +5,652 0.04% 1,498,840
2015-05-11 2015-05-07 7.484 184,627 -33,911 0.04% 1,381,799
2015-05-08 2015-05-06 7.898 218,538 +3,768 0.04% 1,726,077
2015-05-07 2015-05-05 8.015 214,770 -97,966 0.04% 1,721,397
2015-05-06 2015-05-04 8.280 312,736 -75,358 0.06% 2,589,601
2015-05-05 2015-04-30 7.198 388,094 -64,054 0.08% 2,793,361
2015-05-04 2015-04-29 6.380 452,148 -7,536 0.09% 2,884,798
2015-04-30 2015-04-28 6.370 459,684 -1,884 0.09% 2,928,000
2015-04-29 2015-04-27 6.200 461,568 +22,607 0.09% 2,861,600
2015-04-28 2015-04-24 6.295 438,961 +16,956 0.09% 2,763,383
2015-04-27 2015-04-23 6.561 422,005 +113,037 0.09% 2,768,640
2015-04-24 2015-04-22 5.764 308,968 -7,536 0.06% 1,781,040
2015-04-23 2015-04-21 5.849 316,504 -22,607 0.06% 1,851,361
2015-04-22 2015-04-20 5.446 339,111 +65,938 0.07% 1,846,799
2015-04-21 2015-04-17 5.669 273,173 +5,652 0.06% 1,548,601
2015-04-20 2015-04-16 5.552 267,521 +26,375 0.05% 1,485,320
2015-04-17 2015-04-15 5.531 241,146 +7,536 0.05% 1,333,762
2015-04-16 2015-04-14 5.701 233,610 -43,331 0.05% 1,331,760
2015-04-15 2015-04-13 5.775 276,941 -90,429 0.06% 1,599,361
2015-04-14 2015-04-10 5.775 367,370 +47,098 0.08% 2,121,597
2015-04-13 2015-04-09 5.860 320,272 +5,652 0.07% 1,876,802
2015-04-10 2015-04-08 5.786 314,620 -13,187 0.06% 1,820,301
2015-04-09 2015-04-02 5.680 327,807 -107,386 0.07% 1,861,797
2015-04-08 2015-04-01 5.733 435,193 +22,608 0.09% 2,494,802
2015-04-02 2015-03-31 5.786 412,585 -7,536 0.08% 2,387,098
2015-04-01 2015-03-30 5.828 420,121 +9,420 0.09% 2,448,540
2015-03-31 2015-03-27 5.722 410,701 +1,884 0.08% 2,350,038
2015-03-30 2015-03-26 5.871 408,817 -11,304 0.08% 2,400,018
2015-03-27 2015-03-25 5.839 420,121 +13,188 0.09% 2,453,000
2015-03-26 2015-03-24 5.329 406,933 +50,866 0.08% 2,168,638
2015-03-25 2015-03-23 5.987 356,067 -1,884 0.07% 2,131,922
2015-03-24 2015-03-20 6.147 357,951 +79,126 0.07% 2,200,202
2015-03-23 2015-03-19 6.232 278,825 +194,047 0.06% 1,737,522
2015-03-20 2015-03-18 5.542 84,778 +11,304 0.02% 469,801
2015-03-19 2015-03-17 4.331 73,474 -13,188 0.02% 318,240
2015-03-18 2015-03-16 4.331 86,662 -75,358 0.02% 375,361
2015-03-17 2015-03-13 4.119 162,020 -22,607 0.03% 667,361
2015-03-16 2015-03-12 3.312 184,627 +3,768 0.04% 611,519
2015-03-13 2015-03-11 3.355 180,859 +15,071 0.04% 606,719
2015-03-12 2015-03-10 3.312 165,788 +24,492 0.03% 549,121
2015-03-11 2015-03-09 3.482 141,296 -28,260 0.03% 491,999
2015-03-10 2015-03-06 3.503 169,556 -3,767 0.03% 594,001
2015-03-09 2015-03-05 3.588 173,323 -5,652 0.04% 621,918
2015-03-05 2015-03-03 3.631 178,975 -13,188 0.04% 649,799
2015-03-02 2015-02-26 3.684 192,163 +9,420 0.04% 707,880
2015-02-27 2015-02-25 3.588 182,743 +22,607 0.04% 655,719
2015-02-26 2015-02-24 3.631 160,136 -1,884 0.03% 581,401
2015-02-25 2015-02-23 3.694 162,020 +1,884 0.03% 598,561
2015-02-24 2015-02-18 3.758 160,136 +28,259 0.03% 601,801
2015-02-17 2015-02-13 3.684 131,877 +1,884 0.03% 485,802
2015-02-11 2015-02-09 3.790 129,993 +9,420 0.03% 492,661
2015-02-10 2015-02-06 4.023 120,573 +9,420 0.02% 485,121
2015-02-09 2015-02-05 4.098 111,153 -65,938 0.02% 455,480
2015-02-06 2015-02-04 4.151 177,091 -45,215 0.04% 735,078
2015-02-05 2015-02-03 4.130 222,306 -52,751 0.05% 918,039
2015-02-04 2015-02-02 3.503 275,057 -71,590 0.06% 963,601
2015-02-03 2015-01-30 3.758 346,647 -1,884 0.07% 1,302,720
2015-02-02 2015-01-29 3.811 348,531 +88,546 0.07% 1,328,300
2015-01-30 2015-01-28 3.663 259,985 -30,143 0.05% 952,199
2015-01-29 2015-01-27 3.960 290,128 +18,839 0.06% 1,148,838
2015-01-28 2015-01-26 3.801 271,289 +92,314 0.06% 1,031,040
2015-01-27 2015-01-23 3.291 178,975 +48,982 0.04% 588,999
2015-01-26 2015-01-22 2.569 129,993 -299,548 0.03% 333,961
2015-01-23 2015-01-21 2.123 429,541 +50,867 0.09% 912,000
2015-01-22 2015-01-20 2.144 378,674 -92,314 0.08% 812,040
2015-01-21 2015-01-19 2.060 470,988 +48,983 0.10% 970,001
2015-01-20 2015-01-16 2.155 422,005 -13,188 0.09% 909,440
2015-01-19 2015-01-15 2.282 435,193 0.09% 993,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top