History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 -1,740,000
2023-10-17 2023-10-13 0.480 1,740,000 -2,000 0.26% 835,200
2023-07-04 2023-06-30 0.480 1,742,000 -94,000 0.26% 836,160
2023-06-16 2023-06-14 0.480 1,836,000 -14,000 0.27% 881,280
2023-06-06 2023-06-02 0.480 1,850,000 -2,000 0.27% 888,000
2023-03-23 2023-03-21 0.480 1,852,000 +2,000 0.27% 888,960
2022-01-05 2022-01-03 0.450 1,850,000 -40,000 0.30% 832,500
2022-01-04 2021-12-31 0.445 1,890,000 +50,000 0.30% 841,050
2021-11-25 2021-11-23 0.570 1,840,000 -4,000 0.29% 1,048,800
2021-11-12 2021-11-10 0.600 1,844,000 +42,000 0.29% 1,106,400
2021-11-08 2021-11-04 0.660 1,802,000 -116,000 0.29% 1,189,320
2021-10-22 2021-10-20 0.850 1,918,000 +4,000 0.31% 1,630,300
2021-07-21 2021-07-19 0.980 1,914,000 -4,000 0.31% 1,875,720
2021-06-25 2021-06-23 0.960 1,918,000 -234,000 0.31% 1,841,280
2021-06-24 2021-06-22 1.000 2,152,000 +20,000 0.34% 2,152,000
2021-06-09 2021-06-07 1.150 2,132,000 +6,000 0.34% 2,451,800
2021-06-08 2021-06-04 1.150 2,126,000 +20,000 0.34% 2,444,900
2021-06-02 2021-05-31 1.250 2,106,000 +20,000 0.34% 2,632,500
2021-05-31 2021-05-27 1.350 2,086,000 +26,000 0.33% 2,816,100
2021-05-28 2021-05-26 1.250 2,060,000 -10,000 0.33% 2,575,000
2021-05-27 2021-05-25 1.310 2,070,000 -32,000 0.33% 2,711,700
2021-05-26 2021-05-24 1.370 2,102,000 -34,000 0.34% 2,879,740
2021-05-25 2021-05-21 1.580 2,136,000 +14,000 0.34% 3,374,880
2021-05-24 2021-05-20 1.570 2,122,000 -50,000 0.34% 3,331,540
2021-05-21 2021-05-18 1.360 2,172,000 -4,000 0.35% 2,953,920
2021-05-06 2021-05-04 1.200 2,176,000 -10,000 0.35% 2,611,200
2021-05-03 2021-04-29 1.030 2,186,000 +20,000 0.35% 2,251,580
2021-04-22 2021-04-20 1.000 2,166,000 -6,000 0.35% 2,166,000
2021-04-01 2021-03-30 1.010 2,172,000 -70,000 0.35% 2,193,720
2021-03-25 2021-03-23 0.930 2,242,000 -10,000 0.36% 2,085,060
2021-03-23 2021-03-19 0.930 2,252,000 -20,000 0.36% 2,094,360
2021-03-19 2021-03-17 0.930 2,272,000 -10,000 0.36% 2,112,960
2021-03-18 2021-03-16 0.930 2,282,000 -6,000 0.36% 2,122,260
2021-03-16 2021-03-12 0.820 2,288,000 -20,000 0.37% 1,876,160
2021-03-12 2021-03-10 0.830 2,308,000 -12,000 0.37% 1,915,640
2021-03-10 2021-03-08 0.790 2,320,000 -22,000 0.37% 1,832,800
2021-03-04 2021-03-02 0.760 2,342,000 -50,000 0.37% 1,779,920
2021-02-25 2021-02-23 0.780 2,392,000 +30,000 0.38% 1,865,760
2021-02-22 2021-02-18 0.710 2,362,000 +50,000 0.38% 1,677,020
2021-02-09 2021-02-05 0.680 2,312,000 -4,000 0.37% 1,572,160
2021-02-08 2021-02-04 0.680 2,316,000 -10,000 0.37% 1,574,880
2021-02-02 2021-01-29 0.690 2,326,000 -18,000 0.37% 1,604,940
2021-01-29 2021-01-27 0.710 2,344,000 +68,000 0.37% 1,664,240
2021-01-14 2021-01-12 0.680 2,276,000 +4,000 0.44% 1,547,680
2020-12-21 2020-12-17 0.600 2,272,000 -8,000 0.44% 1,363,200
2020-09-08 2020-09-04 0.630 2,280,000 -52,000 0.44% 1,436,400
2020-08-28 2020-08-26 0.640 2,332,000 -6,000 0.45% 1,492,480
2020-08-19 2020-08-17 0.620 2,338,000 +90,000 0.45% 1,449,560
2020-08-18 2020-08-14 0.650 2,248,000 -70,000 0.43% 1,461,200
2020-08-05 2020-08-03 0.550 2,318,000 -14,000 0.44% 1,274,900
2020-05-06 2020-05-04 0.530 2,332,000 -2,000 0.45% 1,235,960
2020-04-24 2020-04-22 0.540 2,334,000 -50,000 0.45% 1,260,360
2020-04-22 2020-04-20 0.530 2,384,000 +50,000 0.46% 1,263,520
2020-04-15 2020-04-09 0.550 2,334,000 +2,000 0.45% 1,283,700
2020-02-13 2020-02-11 0.710 2,332,000 +40,000 0.45% 1,655,720
2020-02-12 2020-02-10 0.730 2,292,000 -4,000 0.44% 1,673,160
2020-02-11 2020-02-07 0.760 2,296,000 +26,000 0.44% 1,744,960
2020-02-10 2020-02-06 0.780 2,270,000 +2,000 0.44% 1,770,600
2020-02-07 2020-02-05 0.680 2,268,000 -50,000 0.43% 1,542,240
2020-02-05 2020-02-03 0.680 2,318,000 -90,000 0.44% 1,576,240
2020-02-04 2020-01-31 0.580 2,408,000 -100,000 0.46% 1,396,640
2020-02-03 2020-01-30 0.580 2,508,000 +90,000 0.48% 1,454,640
2020-01-31 2020-01-29 0.570 2,418,000 -34,000 0.46% 1,378,260
2020-01-30 2020-01-24 0.600 2,452,000 -10,000 0.47% 1,471,200
2020-01-23 2020-01-21 0.650 2,462,000 +92,000 0.47% 1,600,300
2020-01-21 2020-01-17 0.700 2,370,000 +20,000 0.45% 1,659,000
2020-01-20 2020-01-16 0.720 2,350,000 +10,000 0.45% 1,692,000
2020-01-17 2020-01-15 0.740 2,340,000 +20,000 0.45% 1,731,600
2020-01-16 2020-01-14 0.840 2,320,000 -44,000 0.44% 1,948,800
2020-01-14 2020-01-10 0.740 2,364,000 -58,000 0.45% 1,749,360
2020-01-13 2020-01-09 0.650 2,422,000 -6,000 0.46% 1,574,300
2019-12-12 2019-12-10 0.550 2,428,000 -20,000 0.47% 1,335,400
2019-11-05 2019-11-01 0.560 2,448,000 +72,000 0.47% 1,370,880
2019-11-04 2019-10-31 0.580 2,376,000 +22,000 0.46% 1,378,080
2019-10-17 2019-10-15 0.520 2,354,000 -20,000 0.45% 1,224,080
2019-10-14 2019-10-10 0.530 2,374,000 -4,000 0.46% 1,258,220
2019-09-18 2019-09-16 0.510 2,378,000 +10,000 0.46% 1,212,780
2019-09-13 2019-09-11 0.520 2,368,000 -10,000 0.45% 1,231,360
2019-09-09 2019-09-05 0.530 2,378,000 +20,000 0.46% 1,260,340
2019-08-28 2019-08-26 0.540 2,358,000 -10,000 0.45% 1,273,320
2019-08-26 2019-08-22 0.580 2,368,000 -500,000 0.45% 1,373,440
2019-08-23 2019-08-21 0.530 2,868,000 -40,000 0.55% 1,520,040
2019-07-31 2019-07-29 0.580 2,908,000 -90,000 0.56% 1,686,640
2019-07-29 2019-07-25 0.550 2,998,000 -20,000 0.57% 1,648,900
2019-07-23 2019-07-19 0.560 3,018,000 +290,000 0.58% 1,690,080
2019-07-03 2019-06-28 0.540 2,728,000 -20,000 0.52% 1,473,120
2019-05-30 2019-05-28 0.540 2,748,000 -20,000 0.53% 1,483,920
2019-05-22 2019-05-20 0.560 2,768,000 +20,000 0.53% 1,550,080
2019-05-06 2019-05-02 0.540 2,748,000 -70,000 0.53% 1,483,920
2019-04-18 2019-04-16 0.540 2,818,000 +20,000 0.54% 1,521,720
2019-04-15 2019-04-11 0.560 2,798,000 +42,000 0.54% 1,566,880
2019-04-09 2019-04-04 0.560 2,756,000 -6,000 0.53% 1,543,360
2019-03-21 2019-03-19 0.590 2,762,000 -4,000 0.53% 1,629,580
2019-03-15 2019-03-13 0.580 2,766,000 -22,000 0.53% 1,604,280
2019-03-14 2019-03-12 0.590 2,788,000 -50,000 0.53% 1,644,920
2019-03-11 2019-03-07 0.590 2,838,000 -10,000 0.54% 1,674,420
2019-03-05 2019-03-01 0.560 2,848,000 +60,000 0.55% 1,594,880
2019-03-01 2019-02-27 0.570 2,788,000 +38,000 0.53% 1,589,160
2019-02-28 2019-02-26 0.570 2,750,000 +12,000 0.53% 1,567,500
2019-02-27 2019-02-25 0.590 2,738,000 +4,000 0.53% 1,615,420
2019-02-26 2019-02-22 0.580 2,734,000 +18,000 0.52% 1,585,720
2019-02-25 2019-02-21 0.580 2,716,000 +16,000 0.52% 1,575,280
2019-01-30 2019-01-28 0.570 2,700,000 +20,000 0.52% 1,539,000
2019-01-25 2019-01-23 0.600 2,680,000 -50,000 0.51% 1,608,000
2019-01-11 2019-01-09 0.640 2,730,000 +20,000 0.52% 1,747,200
2019-01-08 2019-01-04 0.600 2,710,000 +10,000 0.52% 1,626,000
2018-12-28 2018-12-24 0.620 2,700,000 +20,000 0.52% 1,674,000
2018-12-27 2018-12-20 0.680 2,680,000 -78,000 0.51% 1,822,400
2018-12-17 2018-12-13 0.730 2,758,000 +20,000 0.53% 2,013,340
2018-12-14 2018-12-12 0.790 2,738,000 -10,000 0.53% 2,163,020
2018-12-13 2018-12-11 0.750 2,748,000 -76,000 0.53% 2,061,000
2018-12-11 2018-12-07 0.800 2,824,000 +38,000 0.54% 2,259,200
2018-12-07 2018-12-05 0.880 2,786,000 +22,000 0.53% 2,451,680
2018-12-06 2018-12-04 0.850 2,764,000 +40,000 0.53% 2,349,400
2018-12-04 2018-11-30 0.700 2,724,000 +30,000 0.52% 1,906,800
2018-12-03 2018-11-29 0.680 2,694,000 -10,000 0.52% 1,831,920
2018-11-27 2018-11-23 0.650 2,704,000 +12,000 0.52% 1,757,600
2018-11-22 2018-11-20 0.680 2,692,000 -10,000 0.52% 1,830,560
2018-11-21 2018-11-19 0.700 2,702,000 -156,000 0.52% 1,891,400
2018-11-19 2018-11-15 0.690 2,858,000 -16,000 0.55% 1,972,020
2018-11-14 2018-11-12 0.680 2,874,000 +10,000 0.55% 1,954,320
2018-11-13 2018-11-09 0.680 2,864,000 +608,000 0.55% 1,947,520
2018-11-12 2018-11-08 0.710 2,256,000 +164,000 0.43% 1,601,760
2018-11-06 2018-11-02 0.450 2,092,000 +22,000 0.40% 941,400
2018-11-05 2018-11-01 0.435 2,070,000 +20,000 0.40% 900,450
2018-10-12 2018-10-10 0.510 2,050,000 +8,000 0.39% 1,045,500
2018-10-09 2018-10-05 0.520 2,042,000 -20,000 0.39% 1,061,840
2018-10-05 2018-10-03 0.550 2,062,000 +30,000 0.40% 1,134,100
2018-09-20 2018-09-18 0.580 2,032,000 -10,000 0.39% 1,178,560
2018-08-31 2018-08-29 0.660 2,042,000 +12,000 0.39% 1,347,720
2018-08-28 2018-08-24 0.670 2,030,000 +10,000 0.39% 1,360,100
2018-07-23 2018-07-19 0.890 2,020,000 -6,000 0.39% 1,797,800
2018-05-02 2018-04-27 1.020 2,026,000 -2,000 0.39% 2,066,520
2018-04-25 2018-04-23 1.050 2,028,000 -12,000 0.39% 2,129,400
2018-04-23 2018-04-19 1.100 2,040,000 +12,000 0.39% 2,244,000
2018-04-17 2018-04-13 1.000 2,028,000 +10,000 0.39% 2,028,000
2018-04-06 2018-04-03 1.080 2,018,000 -4,000 0.39% 2,179,440
2018-03-23 2018-03-21 1.180 2,022,000 +14,000 0.39% 2,385,960
2018-03-22 2018-03-20 1.120 2,008,000 +48,000 0.39% 2,248,960
2018-03-19 2018-03-15 1.160 1,960,000 +6,000 0.38% 2,273,600
2018-03-15 2018-03-13 1.140 1,954,000 -20,000 0.37% 2,227,560
2018-03-14 2018-03-12 1.140 1,974,000 -60,000 0.38% 2,250,360
2018-03-12 2018-03-08 1.160 2,034,000 +20,000 0.39% 2,359,440
2018-03-07 2018-03-05 1.140 2,014,000 -2,000 0.39% 2,295,960
2018-02-08 2018-02-06 1.120 2,016,000 -4,000 0.39% 2,257,920
2018-01-30 2018-01-26 1.260 2,020,000 -10,000 0.39% 2,545,200
2018-01-29 2018-01-25 1.280 2,030,000 +6,000 0.39% 2,598,400
2018-01-25 2018-01-23 1.300 2,024,000 +20,000 0.39% 2,631,200
2018-01-19 2018-01-17 1.400 2,004,000 +10,000 0.38% 2,805,600
2018-01-17 2018-01-15 1.450 1,994,000 -76,000 0.38% 2,891,300
2018-01-15 2018-01-11 1.520 2,070,000 -8,000 0.40% 3,146,400
2018-01-12 2018-01-10 1.652 2,078,000 -74,000 0.40% 3,432,052
2018-01-11 2018-01-09 1.683 2,152,000 -10,250 0.41% 3,620,914
2018-01-10 2018-01-08 1.590 2,162,250 +19,375 0.43% 3,437,280
2018-01-08 2018-01-04 1.528 2,142,875 -29,063 0.42% 3,273,760
2018-01-05 2018-01-03 1.507 2,171,938 -9,687 0.43% 3,273,321
2018-01-04 2018-01-02 1.445 2,181,625 -34,875 0.43% 3,152,800
2018-01-03 2017-12-29 1.497 2,216,500 -77,500 0.44% 3,317,600
2018-01-02 2017-12-28 1.569 2,294,000 -50,375 0.45% 3,599,360
2017-12-29 2017-12-27 1.641 2,344,375 -71,688 0.46% 3,847,800
2017-12-28 2017-12-22 1.579 2,416,063 +29,063 0.48% 3,815,821
2017-12-27 2017-12-21 1.590 2,387,000 +54,250 0.47% 3,794,560
2017-12-22 2017-12-20 1.476 2,332,750 +91,062 0.46% 3,443,440
2017-12-21 2017-12-19 1.342 2,241,688 +34,875 0.44% 3,008,201
2017-12-20 2017-12-18 1.208 2,206,813 -38,750 0.44% 2,665,261
2017-12-19 2017-12-15 1.084 2,245,563 +9,688 0.44% 2,433,901
2017-12-14 2017-12-12 1.146 2,235,875 -67,813 0.44% 2,561,880
2017-12-12 2017-12-08 1.022 2,303,688 +75,563 0.46% 2,354,221
2017-12-08 2017-12-06 1.001 2,228,125 +62,000 0.44% 2,231,000
2017-12-07 2017-12-05 0.970 2,166,125 -106,563 0.43% 2,101,840
2017-12-06 2017-12-04 1.043 2,272,688 -9,687 0.45% 2,369,461
2017-12-04 2017-11-30 1.177 2,282,375 -5,813 0.45% 2,685,840
2017-12-01 2017-11-29 1.187 2,288,188 +7,750 0.45% 2,716,301
2017-11-30 2017-11-28 1.249 2,280,438 -11,625 0.45% 2,848,341
2017-11-27 2017-11-23 1.383 2,292,063 -9,687 0.45% 3,170,441
2017-11-22 2017-11-20 1.352 2,301,750 -5,813 0.46% 3,112,560
2017-11-20 2017-11-16 1.373 2,307,563 -9,687 0.46% 3,168,061
2017-11-13 2017-11-09 1.414 2,317,250 -87,188 0.46% 3,277,040
2017-11-08 2017-11-06 1.414 2,404,438 -5,812 0.48% 3,400,341
2017-10-30 2017-10-26 1.445 2,410,250 -9,688 0.48% 3,483,200
2017-10-26 2017-10-24 1.435 2,419,938 -29,062 0.48% 3,472,221
2017-10-24 2017-10-20 1.455 2,449,000 +9,687 0.48% 3,564,480
2017-10-19 2017-10-17 1.435 2,439,313 -9,687 0.48% 3,500,021
2017-10-17 2017-10-13 1.497 2,449,000 +67,812 0.48% 3,665,600
2017-10-11 2017-10-09 1.466 2,381,188 -19,375 0.47% 3,490,361
2017-10-10 2017-10-06 1.466 2,400,563 -29,062 0.48% 3,518,761
2017-10-09 2017-10-04 1.497 2,429,625 -9,688 0.48% 3,636,600
2017-10-06 2017-10-03 1.445 2,439,313 -9,687 0.48% 3,525,201
2017-09-22 2017-09-20 1.394 2,449,000 +9,687 0.48% 3,412,800
2017-09-20 2017-09-18 1.383 2,439,313 -9,687 0.48% 3,374,121
2017-09-18 2017-09-14 1.425 2,449,000 -17,438 0.48% 3,488,640
2017-09-05 2017-09-01 1.507 2,466,438 -19,375 0.49% 3,717,161
2017-09-04 2017-08-31 1.486 2,485,813 -19,375 0.49% 3,695,041
2017-08-30 2017-08-28 1.455 2,505,188 -9,687 0.50% 3,646,261
2017-08-28 2017-08-24 1.486 2,514,875 +13,562 0.50% 3,738,240
2017-08-25 2017-08-22 1.466 2,501,313 +23,250 0.50% 3,666,441
2017-08-22 2017-08-18 1.507 2,478,063 +5,813 0.49% 3,734,681
2017-08-17 2017-08-15 1.486 2,472,250 -9,688 0.49% 3,674,880
2017-08-15 2017-08-11 1.476 2,481,938 -19,375 0.49% 3,663,661
2017-08-14 2017-08-10 1.497 2,501,313 +17,438 0.50% 3,743,901
2017-08-08 2017-08-04 1.517 2,483,875 +19,375 0.49% 3,769,080
2017-08-04 2017-08-02 1.693 2,464,500 -31,000 0.49% 4,172,160
2017-08-03 2017-08-01 1.569 2,495,500 +9,687 0.49% 3,915,520
2017-08-02 2017-07-31 1.486 2,485,813 +15,500 0.49% 3,695,041
2017-07-27 2017-07-25 1.528 2,470,313 -9,687 0.49% 3,774,001
2017-07-26 2017-07-24 1.528 2,480,000 +19,375 0.49% 3,788,800
2017-07-25 2017-07-21 1.548 2,460,625 +29,062 0.49% 3,810,000
2017-07-19 2017-07-17 1.548 2,431,563 +54,250 0.48% 3,765,001
2017-07-17 2017-07-13 1.610 2,377,313 -9,687 0.47% 3,828,241
2017-07-13 2017-07-11 1.579 2,387,000 +17,437 0.47% 3,769,920
2017-07-10 2017-07-06 1.631 2,369,563 +7,750 0.47% 3,864,681
2017-07-06 2017-07-04 1.610 2,361,813 -38,750 0.47% 3,803,281
2017-07-05 2017-07-03 1.714 2,400,563 -9,687 0.48% 4,113,481
2017-06-30 2017-06-28 1.538 2,410,250 +1,937 0.48% 3,707,120
2017-06-29 2017-06-27 1.631 2,408,313 +15,500 0.48% 3,927,881
2017-06-26 2017-06-22 1.858 2,392,813 +9,688 0.47% 4,446,001
2017-06-22 2017-06-20 1.868 2,383,125 -9,688 0.47% 4,452,600
2017-06-15 2017-06-13 1.941 2,392,813 +27,125 0.47% 4,643,601
2017-06-07 2017-06-05 1.930 2,365,688 +19,375 0.47% 4,566,541
2017-06-01 2017-05-29 1.961 2,346,313 +7,750 0.46% 4,601,801
2017-05-25 2017-05-23 1.992 2,338,563 -7,750 0.46% 4,659,021
2017-05-19 2017-05-17 2.044 2,346,313 +29,063 0.46% 4,795,561
2017-05-18 2017-05-16 2.065 2,317,250 -19,375 0.46% 4,784,000
2017-05-17 2017-05-15 2.034 2,336,625 -42,625 0.46% 4,751,640
2017-05-12 2017-05-10 1.941 2,379,250 -13,563 0.47% 4,617,280
2017-05-04 2017-04-28 1.899 2,392,813 -3,875 0.47% 4,544,801
2017-04-26 2017-04-24 1.951 2,396,688 +9,688 0.47% 4,675,861
2017-04-24 2017-04-20 1.920 2,387,000 +48,437 0.47% 4,583,040
2017-04-06 2017-04-03 2.044 2,338,563 -9,687 0.46% 4,779,721
2017-03-31 2017-03-29 2.065 2,348,250 +9,687 0.46% 4,848,000
2017-03-30 2017-03-28 2.075 2,338,563 -9,687 0.46% 4,852,141
2017-03-29 2017-03-27 2.065 2,348,250 -48,438 0.47% 4,848,000
2017-03-28 2017-03-24 2.065 2,396,688 -25,187 0.47% 4,948,001
2017-03-24 2017-03-22 2.075 2,421,875 +5,812 0.48% 5,025,000
2017-03-23 2017-03-21 2.116 2,416,063 +9,688 0.48% 5,112,701
2017-03-22 2017-03-20 2.147 2,406,375 +9,687 0.48% 5,166,720
2017-03-21 2017-03-17 2.075 2,396,688 +9,688 0.47% 4,972,741
2017-03-20 2017-03-16 2.095 2,387,000 -19,375 0.47% 5,001,920
2017-03-15 2017-03-13 2.003 2,406,375 -11,625 0.48% 4,818,960
2017-03-14 2017-03-10 1.941 2,418,000 -5,813 0.48% 4,692,480
2017-03-06 2017-03-02 2.013 2,423,813 -5,812 0.48% 4,878,901
2017-02-24 2017-02-22 1.941 2,429,625 +32,937 0.48% 4,715,040
2017-02-23 2017-02-21 1.961 2,396,688 -87,187 0.47% 4,700,601
2017-02-20 2017-02-16 1.961 2,483,875 -9,688 0.49% 4,871,600
2017-02-15 2017-02-13 1.972 2,493,563 +15,500 0.49% 4,916,341
2017-02-14 2017-02-10 1.961 2,478,063 +9,688 0.49% 4,860,201
2017-02-02 2017-01-27 1.972 2,468,375 -3,875 0.49% 4,866,680
2017-01-18 2017-01-16 2.013 2,472,250 -9,688 0.49% 4,976,400
2017-01-13 2017-01-11 2.054 2,481,938 -9,687 0.49% 5,098,381
2017-01-09 2017-01-05 2.065 2,491,625 -9,688 0.49% 5,144,000
2017-01-06 2017-01-04 2.023 2,501,313 +11,625 0.50% 5,060,721
2017-01-05 2017-01-03 2.034 2,489,688 -9,687 0.49% 5,062,901
2016-12-30 2016-12-28 2.013 2,499,375 +1,937 0.50% 5,031,000
2016-12-29 2016-12-23 1.982 2,497,438 +3,875 0.49% 4,949,761
2016-12-20 2016-12-16 2.126 2,493,563 +9,688 0.49% 5,302,441
2016-11-23 2016-11-21 2.147 2,483,875 -9,688 0.49% 5,333,120
2016-11-15 2016-11-11 2.178 2,493,563 -9,687 0.49% 5,431,141
2016-11-11 2016-11-09 2.157 2,503,250 -3,875 0.50% 5,400,560
2016-11-09 2016-11-07 2.219 2,507,125 -9,688 0.50% 5,564,200
2016-11-08 2016-11-04 2.157 2,516,813 +9,688 0.50% 5,429,821
2016-11-07 2016-11-03 2.188 2,507,125 +9,687 0.50% 5,486,560
2016-11-03 2016-11-01 2.188 2,497,438 -9,687 0.49% 5,465,361
2016-10-31 2016-10-27 2.230 2,507,125 -5,813 0.50% 5,590,080
2016-10-26 2016-10-24 2.106 2,512,938 -5,812 0.50% 5,291,761
2016-10-20 2016-10-18 2.116 2,518,750 +5,812 0.50% 5,330,000
2016-10-19 2016-10-17 2.065 2,512,938 +5,813 0.50% 5,188,001
2016-10-17 2016-10-13 2.116 2,507,125 -3,875 0.50% 5,305,400
2016-10-07 2016-10-05 2.157 2,511,000 +9,687 0.50% 5,417,280
2016-10-06 2016-10-04 2.147 2,501,313 -9,687 0.50% 5,370,561
2016-10-04 2016-09-30 2.157 2,511,000 -19,375 0.50% 5,417,280
2016-09-30 2016-09-28 2.188 2,530,375 +5,812 0.50% 5,537,440
2016-09-28 2016-09-26 2.157 2,524,563 +19,375 0.50% 5,446,541
2016-09-27 2016-09-23 2.168 2,505,188 +1,938 0.50% 5,430,601
2016-09-21 2016-09-19 2.178 2,503,250 -9,688 0.50% 5,452,240
2016-09-20 2016-09-15 2.188 2,512,938 -19,375 0.50% 5,499,281
2016-09-19 2016-09-14 2.137 2,532,313 +29,063 0.50% 5,410,981
2016-09-15 2016-09-13 2.178 2,503,250 +19,375 0.50% 5,452,240
2016-09-14 2016-09-12 2.199 2,483,875 -9,688 0.49% 5,461,320
2016-09-13 2016-09-09 2.271 2,493,563 -58,125 0.49% 5,662,801
2016-09-12 2016-09-08 2.250 2,551,688 -7,750 0.51% 5,742,121
2016-09-09 2016-09-07 2.240 2,559,438 +9,688 0.51% 5,733,141
2016-09-08 2016-09-06 2.219 2,549,750 +25,187 0.51% 5,658,800
2016-09-07 2016-09-05 2.178 2,524,563 +5,813 0.50% 5,498,661
2016-09-06 2016-09-02 2.147 2,518,750 +9,687 0.50% 5,408,000
2016-09-05 2016-09-01 2.116 2,509,063 +38,750 0.50% 5,309,501
2016-09-02 2016-08-31 2.106 2,470,313 -1,937 0.49% 5,202,001
2016-09-01 2016-08-30 2.116 2,472,250 +19,375 0.49% 5,231,600
2016-08-31 2016-08-29 2.137 2,452,875 +9,687 0.49% 5,241,240
2016-08-30 2016-08-26 2.199 2,443,188 +9,688 0.48% 5,371,861
2016-08-26 2016-08-24 2.261 2,433,500 -19,375 0.48% 5,501,280
2016-08-25 2016-08-23 2.333 2,452,875 +29,062 0.49% 5,722,320
2016-08-24 2016-08-22 2.385 2,423,813 -1,937 0.48% 5,779,621
2016-08-23 2016-08-19 2.415 2,425,750 -11,625 0.48% 5,859,360
2016-08-22 2016-08-18 2.457 2,437,375 -29,063 0.48% 5,988,080
2016-08-19 2016-08-17 2.312 2,466,438 -166,625 0.49% 5,703,041
2016-08-18 2016-08-16 2.457 2,633,063 -31,000 0.52% 6,468,841
2016-08-17 2016-08-15 2.209 2,664,063 +52,313 0.53% 5,885,001
2016-08-16 2016-08-12 1.951 2,611,750 -19,375 0.52% 5,095,440
2016-08-10 2016-08-08 1.806 2,631,125 -3,875 0.52% 4,753,000
2016-08-09 2016-08-05 1.837 2,635,000 +19,375 0.52% 4,841,600
2016-08-03 2016-07-29 1.858 2,615,625 +9,687 0.52% 4,860,000
2016-07-28 2016-07-26 1.889 2,605,938 -7,750 0.52% 4,922,701
2016-07-27 2016-07-25 1.889 2,613,688 +19,375 0.52% 4,937,341
2016-07-26 2016-07-22 1.889 2,594,313 -7,750 0.51% 4,900,741
2016-07-25 2016-07-21 1.899 2,602,063 +29,063 0.52% 4,942,241
2016-07-18 2016-07-14 1.889 2,573,000 -1,938 0.51% 4,860,480
2016-07-11 2016-07-07 1.951 2,574,938 -3,875 0.51% 5,023,621
2016-07-07 2016-07-05 1.941 2,578,813 -25,187 0.51% 5,004,561
2016-07-05 2016-06-30 1.951 2,604,000 +11,625 0.52% 5,080,320
2016-06-30 2016-06-28 1.982 2,592,375 -17,438 0.51% 5,137,920
2016-06-28 2016-06-24 1.951 2,609,813 -9,687 0.52% 5,091,661
2016-06-27 2016-06-23 1.982 2,619,500 -5,813 0.52% 5,191,680
2016-06-24 2016-06-22 1.961 2,625,313 +27,125 0.52% 5,149,001
2016-06-23 2016-06-21 2.013 2,598,188 +25,188 0.51% 5,229,901
2016-06-20 2016-06-16 1.899 2,573,000 -11,625 0.51% 4,887,040
2016-06-14 2016-06-10 1.982 2,584,625 -1,938 0.51% 5,122,560
2016-06-13 2016-06-08 2.013 2,586,563 -5,812 0.51% 5,206,501
2016-06-01 2016-05-30 2.049 2,592,375 +71,649 0.51% 5,311,480
2016-05-31 2016-05-27 2.081 2,520,726 +9,419 0.51% 5,244,959
2016-05-20 2016-05-18 1.964 2,511,307 -28,259 0.51% 4,932,101
2016-05-18 2016-05-16 2.017 2,539,566 -24,491 0.52% 5,122,400
2016-05-17 2016-05-13 2.017 2,564,057 +26,375 0.52% 5,171,799
2016-05-11 2016-05-09 2.102 2,537,682 +9,420 0.52% 5,334,120
2016-05-10 2016-05-06 2.091 2,528,262 -15,072 0.52% 5,287,479
2016-05-09 2016-05-05 2.123 2,543,334 -15,071 0.52% 5,400,000
2016-04-26 2016-04-22 2.229 2,558,405 -28,260 0.52% 5,703,599
2016-04-25 2016-04-21 2.240 2,586,665 +7,536 0.53% 5,794,061
2016-04-22 2016-04-20 2.229 2,579,129 -47,099 0.53% 5,749,800
2016-04-19 2016-04-15 2.314 2,626,228 +18,840 0.54% 6,077,841
2016-04-18 2016-04-14 2.272 2,607,388 +65,938 0.53% 5,923,520
2016-04-15 2016-04-13 2.251 2,541,450 +18,840 0.52% 5,719,760
2016-04-14 2016-04-12 2.229 2,522,610 -28,260 0.52% 5,623,799
2016-04-13 2016-04-11 2.187 2,550,870 -28,259 0.52% 5,578,481
2016-04-12 2016-04-08 2.198 2,579,129 -9,420 0.53% 5,667,660
2016-04-11 2016-04-07 2.187 2,588,549 -1,884 0.53% 5,660,881
2016-04-08 2016-04-06 2.187 2,590,433 +9,420 0.53% 5,665,001
2016-04-06 2016-04-01 2.166 2,581,013 +7,536 0.53% 5,589,600
2016-04-05 2016-03-31 2.208 2,573,477 +9,420 0.53% 5,682,560
2016-03-30 2016-03-24 2.314 2,564,057 -62,171 0.52% 5,933,959
2016-03-29 2016-03-23 2.229 2,626,228 +3,768 0.54% 5,854,801
2016-03-23 2016-03-21 2.219 2,622,460 +9,420 0.54% 5,818,560
2016-03-22 2016-03-18 2.229 2,613,040 +28,259 0.53% 5,825,400
2016-03-17 2016-03-15 2.251 2,584,781 -16,955 0.53% 5,817,280
2016-03-16 2016-03-14 2.240 2,601,736 -13,188 0.53% 5,827,819
2016-03-15 2016-03-11 2.229 2,614,924 -26,375 0.53% 5,829,600
2016-03-14 2016-03-10 2.187 2,641,299 -5,652 0.54% 5,776,239
2016-03-11 2016-03-09 2.187 2,646,951 -15,072 0.54% 5,788,600
2016-03-10 2016-03-08 2.282 2,662,023 -32,027 0.54% 6,075,901
2016-03-09 2016-03-07 2.187 2,694,050 -9,420 0.55% 5,891,600
2016-03-08 2016-03-04 2.123 2,703,470 +33,911 0.55% 5,740,001
2016-03-04 2016-03-02 2.208 2,669,559 +35,795 0.55% 5,894,721
2016-02-29 2016-02-25 2.123 2,633,764 -15,071 0.54% 5,592,001
2016-02-26 2016-02-24 2.176 2,648,835 +5,652 0.54% 5,764,600
2016-02-25 2016-02-23 2.229 2,643,183 +22,607 0.54% 5,892,599
2016-02-24 2016-02-22 2.282 2,620,576 +3,768 0.54% 5,981,300
2016-02-22 2016-02-18 2.176 2,616,808 +13,188 0.53% 5,694,900
2016-02-19 2016-02-17 2.155 2,603,620 -1,884 0.53% 5,610,919
2016-02-18 2016-02-16 2.176 2,605,504 -22,608 0.53% 5,670,299
2016-02-16 2016-02-12 2.049 2,628,112 +9,420 0.54% 5,384,701
2016-02-15 2016-02-11 2.102 2,618,692 -9,420 0.54% 5,504,400
2016-02-12 2016-02-05 2.176 2,628,112 +1,884 0.54% 5,719,501
2016-02-02 2016-01-29 2.123 2,626,228 -11,303 0.54% 5,576,001
2016-02-01 2016-01-28 2.060 2,637,531 -24,492 0.54% 5,431,999
2016-01-28 2016-01-26 2.102 2,662,023 +9,420 0.54% 5,595,480
2016-01-26 2016-01-22 2.176 2,652,603 +24,491 0.54% 5,772,800
2016-01-25 2016-01-21 2.144 2,628,112 -9,419 0.54% 5,635,801
2016-01-20 2016-01-18 2.219 2,637,531 +28,259 0.54% 5,851,999
2016-01-15 2016-01-13 2.314 2,609,272 -9,420 0.53% 6,038,600
2016-01-14 2016-01-12 2.389 2,618,692 -28,259 0.54% 6,255,000
2016-01-13 2016-01-11 2.378 2,646,951 -9,420 0.54% 6,294,400
2016-01-08 2016-01-06 2.612 2,656,371 -77,242 0.54% 6,937,200
2016-01-07 2016-01-05 2.548 2,733,613 -52,751 0.56% 6,964,800
2016-01-06 2016-01-04 2.187 2,786,364 +18,840 0.57% 6,093,481
2016-01-05 2015-12-31 2.282 2,767,524 -7,536 0.57% 6,316,700
2015-12-30 2015-12-28 2.346 2,775,060 +18,840 0.57% 6,510,660
2015-12-29 2015-12-24 2.389 2,756,220 +9,419 0.56% 6,583,499
2015-12-28 2015-12-22 2.346 2,746,801 -1,884 0.56% 6,444,361
2015-12-21 2015-12-17 2.314 2,748,685 +20,724 0.56% 6,361,241
2015-12-18 2015-12-16 2.336 2,727,961 -56,519 0.56% 6,371,200
2015-12-16 2015-12-14 2.346 2,784,480 -9,419 0.57% 6,532,761
2015-12-15 2015-12-11 2.357 2,793,899 -5,652 0.57% 6,584,519
2015-12-14 2015-12-10 2.378 2,799,551 +18,839 0.57% 6,657,280
2015-12-10 2015-12-08 2.336 2,780,712 -9,419 0.57% 6,494,401
2015-12-09 2015-12-07 2.484 2,790,131 +9,419 0.57% 6,931,079
2015-12-08 2015-12-04 2.484 2,780,712 -32,027 0.57% 6,907,681
2015-12-07 2015-12-03 2.569 2,812,739 +15,072 0.58% 7,226,120
2015-12-04 2015-12-02 2.633 2,797,667 +9,420 0.57% 7,365,599
2015-12-02 2015-11-30 2.654 2,788,247 -28,260 0.57% 7,399,999
2015-12-01 2015-11-27 2.590 2,816,507 +11,304 0.58% 7,295,601
2015-11-30 2015-11-26 2.654 2,805,203 -9,420 0.57% 7,445,000
2015-11-26 2015-11-24 2.675 2,814,623 +30,143 0.58% 7,529,761
2015-11-25 2015-11-23 2.707 2,784,480 -1,884 0.57% 7,537,801
2015-11-24 2015-11-20 2.728 2,786,364 +11,304 0.57% 7,602,061
2015-11-23 2015-11-19 2.686 2,775,060 +9,420 0.57% 7,453,380
2015-11-20 2015-11-18 2.675 2,765,640 +9,420 0.57% 7,398,720
2015-11-18 2015-11-16 2.643 2,756,220 +5,652 0.56% 7,285,739
2015-11-17 2015-11-13 2.750 2,750,568 -16,956 0.56% 7,562,799
2015-11-16 2015-11-12 2.771 2,767,524 +28,259 0.57% 7,668,180
2015-11-13 2015-11-11 2.781 2,739,265 +18,840 0.56% 7,618,961
2015-11-12 2015-11-10 2.771 2,720,425 +82,894 0.56% 7,537,679
2015-11-11 2015-11-09 2.834 2,637,531 +7,535 0.54% 7,475,999
2015-11-09 2015-11-05 2.898 2,629,996 -5,651 0.54% 7,622,161
2015-11-06 2015-11-04 2.888 2,635,647 -37,679 0.54% 7,610,559
2015-11-05 2015-11-03 2.877 2,673,326 -18,840 0.55% 7,690,979
2015-11-04 2015-11-02 2.803 2,692,166 -3,768 0.55% 7,545,120
2015-11-03 2015-10-30 2.845 2,695,934 +97,966 0.55% 7,670,160
2015-11-02 2015-10-29 2.866 2,597,968 +65,938 0.53% 7,446,599
2015-10-30 2015-10-28 2.919 2,532,030 +32,027 0.52% 7,392,000
2015-10-29 2015-10-27 3.057 2,500,003 +15,072 0.51% 7,643,520
2015-10-28 2015-10-26 3.079 2,484,931 +32,027 0.51% 7,650,199
2015-10-27 2015-10-23 3.195 2,452,904 +37,679 0.50% 7,838,039
2015-10-23 2015-10-20 3.248 2,415,225 +43,331 0.49% 7,845,839
2015-10-22 2015-10-19 3.344 2,371,894 -47,099 0.49% 7,931,699
2015-10-20 2015-10-16 3.121 2,418,993 +26,375 0.50% 7,549,920
2015-10-16 2015-10-14 2.983 2,392,618 -15,071 0.49% 7,137,401
2015-10-15 2015-10-13 3.100 2,407,689 -47,099 0.49% 7,463,519
2015-10-13 2015-10-09 3.036 2,454,788 +33,911 0.50% 7,453,160
2015-10-12 2015-10-08 3.036 2,420,877 -15,072 0.50% 7,350,200
2015-10-09 2015-10-07 3.142 2,435,949 +33,911 0.50% 7,654,561
2015-10-08 2015-10-06 2.909 2,402,038 -1,883 0.49% 6,987,001
2015-10-07 2015-10-05 2.951 2,403,921 +9,419 0.49% 7,094,559
2015-10-06 2015-10-02 2.919 2,394,502 +24,492 0.49% 6,990,501
2015-10-02 2015-09-29 2.866 2,370,010 +5,651 0.49% 6,793,199
2015-09-30 2015-09-25 3.057 2,364,359 -35,795 0.48% 7,228,801
2015-09-25 2015-09-23 2.972 2,400,154 -109,269 0.49% 7,134,401
2015-09-24 2015-09-22 3.057 2,509,423 +1,884 0.51% 7,672,321
2015-09-23 2015-09-21 3.100 2,507,539 +3,768 0.51% 7,773,041
2015-09-22 2015-09-18 3.153 2,503,771 +75,358 0.51% 7,894,260
2015-09-21 2015-09-17 3.100 2,428,413 +16,956 0.50% 7,527,760
2015-09-18 2015-09-16 2.654 2,411,457 +11,303 0.49% 6,399,999
2015-09-17 2015-09-15 2.622 2,400,154 +7,536 0.49% 6,293,561
2015-09-16 2015-09-14 2.622 2,392,618 -9,420 0.49% 6,273,801
2015-09-15 2015-09-11 2.675 2,402,038 -20,723 0.49% 6,426,001
2015-09-14 2015-09-10 2.675 2,422,761 +18,840 0.50% 6,481,440
2015-09-11 2015-09-09 2.781 2,403,921 +39,562 0.49% 6,686,239
2015-09-10 2015-09-08 2.696 2,364,359 +18,840 0.48% 6,375,401
2015-09-07 2015-09-02 2.633 2,345,519 +41,447 0.48% 6,175,200
2015-09-04 2015-09-01 2.760 2,304,072 -9,420 0.47% 6,359,600
2015-09-02 2015-08-31 2.739 2,313,492 -13,187 0.47% 6,336,480
2015-09-01 2015-08-28 2.760 2,326,679 -22,608 0.48% 6,421,999
2015-08-31 2015-08-27 2.866 2,349,287 +48,983 0.48% 6,733,800
2015-08-28 2015-08-26 2.781 2,300,304 -11,304 0.47% 6,398,040
2015-08-27 2015-08-25 2.654 2,311,608 +28,259 0.47% 6,135,000
2015-08-26 2015-08-24 2.601 2,283,349 +16,956 0.47% 5,938,801
2015-08-25 2015-08-21 2.898 2,266,393 +11,304 0.46% 6,568,380
2015-08-24 2015-08-20 3.068 2,255,089 -13,188 0.46% 6,918,659
2015-08-21 2015-08-19 3.068 2,268,277 -28,259 0.46% 6,959,120
2015-08-20 2015-08-18 3.153 2,296,536 -7,536 0.47% 7,240,859
2015-08-19 2015-08-17 3.333 2,304,072 +58,402 0.47% 7,680,440
2015-08-18 2015-08-14 3.450 2,245,670 +3,768 0.46% 7,748,001
2015-08-17 2015-08-13 3.386 2,241,902 -20,723 0.46% 7,592,201
2015-08-13 2015-08-11 3.493 2,262,625 +9,420 0.46% 7,902,579
2015-08-12 2015-08-10 3.503 2,253,205 -7,536 0.46% 7,893,599
2015-08-11 2015-08-07 3.471 2,260,741 -3,768 0.46% 7,847,999
2015-08-10 2015-08-06 3.440 2,264,509 +9,420 0.46% 7,788,960
2015-08-07 2015-08-05 3.482 2,255,089 -11,304 0.46% 7,852,319
2015-08-06 2015-08-04 3.312 2,266,393 -50,867 0.46% 7,506,720
2015-08-05 2015-08-03 3.238 2,317,260 -1,884 0.47% 7,503,001
2015-08-04 2015-07-31 3.440 2,319,144 +9,420 0.47% 7,976,881
2015-08-03 2015-07-30 3.461 2,309,724 +11,304 0.47% 7,993,520
2015-07-31 2015-07-29 3.514 2,298,420 -20,724 0.47% 8,076,399
2015-07-30 2015-07-28 3.525 2,319,144 +37,679 0.47% 8,173,841
2015-07-29 2015-07-27 3.525 2,281,465 +20,724 0.47% 8,041,041
2015-07-28 2015-07-24 3.726 2,260,741 -28,259 0.46% 8,423,999
2015-07-27 2015-07-23 3.811 2,289,000 +48,982 0.47% 8,723,698
2015-07-24 2015-07-22 3.694 2,240,018 +82,894 0.46% 8,275,441
2015-07-23 2015-07-21 3.832 2,157,124 +88,546 0.44% 8,266,900
2015-07-22 2015-07-20 3.928 2,068,578 -16,956 0.42% 8,125,199
2015-07-21 2015-07-17 3.981 2,085,534 +5,652 0.43% 8,302,501
2015-07-20 2015-07-16 3.970 2,079,882 +18,840 0.43% 8,257,920
2015-07-17 2015-07-15 3.970 2,061,042 +1,884 0.42% 8,183,118
2015-07-16 2015-07-14 3.970 2,059,158 -20,724 0.42% 8,175,638
2015-07-15 2015-07-13 3.822 2,079,882 +22,608 0.43% 7,948,800
2015-07-14 2015-07-10 3.726 2,057,274 +11,303 0.42% 7,665,838
2015-07-13 2015-07-09 3.546 2,045,971 -86,662 0.42% 7,254,481
2015-07-10 2015-07-08 2.750 2,132,633 +107,386 0.44% 5,863,761
2015-07-09 2015-07-07 3.291 2,025,247 +105,501 0.41% 6,664,999
2015-07-08 2015-07-06 3.567 1,919,746 +94,197 0.39% 6,847,680
2015-07-07 2015-07-03 4.066 1,825,549 -20,723 0.37% 7,422,542
2015-07-06 2015-07-02 4.299 1,846,272 +13,188 0.38% 7,938,000
2015-07-03 2015-06-30 4.522 1,833,084 +30,143 0.38% 8,289,959
2015-07-02 2015-06-29 4.459 1,802,941 -7,536 0.37% 8,038,800
2015-06-30 2015-06-26 4.703 1,810,477 -250,565 0.37% 8,514,460
2015-06-29 2015-06-25 4.236 2,061,042 -158,252 0.42% 8,730,118
2015-06-26 2015-06-24 3.822 2,219,294 +135,644 0.45% 8,481,599
2015-06-25 2015-06-23 3.843 2,083,650 +195,931 0.43% 8,007,441
2015-06-24 2015-06-22 3.694 1,887,719 -1,884 0.39% 6,973,920
2015-06-23 2015-06-19 3.854 1,889,603 +41,447 0.39% 7,281,781
2015-06-22 2015-06-18 3.981 1,848,156 +96,082 0.38% 7,357,500
2015-06-19 2015-06-17 4.077 1,752,074 +316,503 0.36% 7,142,398
2015-06-18 2015-06-16 4.225 1,435,571 +152,600 0.29% 6,065,521
2015-06-17 2015-06-15 4.618 1,282,971 -43,331 0.26% 5,924,702
2015-06-16 2015-06-12 4.565 1,326,302 +235,494 0.27% 6,054,402
2015-06-15 2015-06-11 4.926 1,090,808 +131,877 0.22% 5,373,122
2015-06-12 2015-06-10 4.873 958,931 +39,563 0.20% 4,672,620
2015-06-11 2015-06-09 5.170 919,368 -47,099 0.19% 4,753,120
2015-06-10 2015-06-08 5.308 966,467 +13,188 0.20% 5,130,001
2015-06-09 2015-06-05 5.552 953,279 +109,269 0.20% 5,292,759
2015-06-08 2015-06-04 5.977 844,010 +163,904 0.17% 5,044,480
2015-06-05 2015-06-03 5.839 680,106 +114,921 0.14% 3,970,998
2015-06-04 2015-06-02 6.317 565,185 +62,170 0.12% 3,569,998
2015-06-03 2015-06-01 6.465 503,015 +50,867 0.10% 3,252,061
2015-06-02 2015-05-29 6.709 452,148 +37,679 0.09% 3,033,598
2015-06-01 2015-05-28 6.900 414,469 +37,679 0.08% 2,859,998
2015-05-29 2015-05-27 7.219 376,790 +20,723 0.08% 2,719,999
2015-05-28 2015-05-26 7.516 356,067 +43,331 0.07% 2,676,242
2015-05-26 2015-05-21 7.580 312,736 +1,884 0.06% 2,370,481
2015-05-22 2015-05-20 7.527 310,852 -1,884 0.06% 2,339,701
2015-05-21 2015-05-19 7.452 312,736 +32,027 0.06% 2,330,641
2015-05-20 2015-05-18 7.516 280,709 +1,884 0.06% 2,109,842
2015-05-19 2015-05-15 7.654 278,825 +9,420 0.06% 2,134,162
2015-05-18 2015-05-14 7.644 269,405 +3,768 0.06% 2,059,200
2015-05-15 2015-05-13 7.686 265,637 +9,420 0.05% 2,041,679
2015-05-14 2015-05-12 7.644 256,217 -15,072 0.05% 1,958,397
2015-05-13 2015-05-11 7.909 271,289 +7,536 0.06% 2,145,600
2015-05-12 2015-05-08 7.877 263,753 +11,304 0.05% 2,077,599
2015-05-11 2015-05-07 7.484 252,449 -30,144 0.05% 1,889,397
2015-05-08 2015-05-06 7.898 282,593 +73,474 0.06% 2,232,003
2015-05-06 2015-05-04 8.280 209,119 +79,126 0.04% 1,731,604
2015-05-05 2015-04-30 7.198 129,993 -82,893 0.03% 935,643
2015-05-04 2015-04-29 6.380 212,886 +9,419 0.04% 1,358,257
2015-04-30 2015-04-28 6.370 203,467 -1,884 0.04% 1,296,002
2015-04-29 2015-04-27 6.200 205,351 +32,028 0.04% 1,273,122
2015-04-28 2015-04-24 6.295 173,323 -7,536 0.04% 1,091,117
2015-04-27 2015-04-23 6.561 180,859 -162,020 0.04% 1,186,558
2015-04-24 2015-04-22 5.764 342,879 +1,884 0.07% 1,976,520
2015-04-23 2015-04-21 5.849 340,995 -48,983 0.07% 1,994,619
2015-04-22 2015-04-20 5.446 389,978 -9,420 0.08% 2,123,821
2015-04-21 2015-04-17 5.669 399,398 +9,420 0.08% 2,264,162
2015-04-20 2015-04-16 5.552 389,978 +9,420 0.08% 2,165,221
2015-04-17 2015-04-15 5.531 380,558 +5,652 0.08% 2,104,839
2015-04-16 2015-04-14 5.701 374,906 -28,260 0.08% 2,137,259
2015-04-15 2015-04-13 5.775 403,166 -32,027 0.08% 2,328,323
2015-04-14 2015-04-10 5.775 435,193 -3,768 0.09% 2,513,282
2015-04-13 2015-04-09 5.860 438,961 -13,187 0.09% 2,572,322
2015-04-10 2015-04-08 5.786 452,148 +5,652 0.09% 2,615,999
2015-04-09 2015-04-02 5.680 446,496 -62,171 0.09% 2,535,898
2015-04-08 2015-04-01 5.733 508,667 +60,287 0.10% 2,916,001
2015-04-02 2015-03-31 5.786 448,380 +9,419 0.09% 2,594,198
2015-04-01 2015-03-30 5.828 438,961 -1,884 0.09% 2,558,342
2015-03-31 2015-03-27 5.722 440,845 -39,563 0.09% 2,522,523
2015-03-30 2015-03-26 5.871 480,408 -20,723 0.10% 2,820,303
2015-03-27 2015-03-25 5.839 501,131 -79,126 0.10% 2,926,000
2015-03-26 2015-03-24 5.329 580,257 +194,047 0.12% 3,092,320
2015-03-25 2015-03-23 5.987 386,210 +9,420 0.08% 2,312,400
2015-03-24 2015-03-20 6.147 376,790 +41,447 0.08% 2,315,999
2015-03-23 2015-03-19 6.232 335,343 +163,903 0.07% 2,089,718
2015-03-20 2015-03-18 5.542 171,440 -97,965 0.04% 950,043
2015-03-19 2015-03-17 4.331 269,405 -113,037 0.06% 1,166,880
2015-03-18 2015-03-16 4.331 382,442 -62,170 0.08% 1,656,480
2015-03-17 2015-03-13 4.119 444,612 -222,307 0.09% 1,831,358
2015-03-16 2015-03-12 3.312 666,919 +3,768 0.14% 2,208,961
2015-03-13 2015-03-11 3.355 663,151 +15,072 0.14% 2,224,641
2015-03-12 2015-03-10 3.312 648,079 +33,911 0.13% 2,146,560
2015-03-11 2015-03-09 3.482 614,168 +5,652 0.13% 2,138,560
2015-03-10 2015-03-06 3.503 608,516 +18,839 0.12% 2,131,799
2015-03-09 2015-03-05 3.588 589,677 +22,608 0.12% 2,115,881
2015-03-05 2015-03-03 3.631 567,069 -33,911 0.12% 2,058,839
2015-03-04 2015-03-02 3.747 600,980 -15,072 0.12% 2,252,139
2015-03-03 2015-02-27 3.716 616,052 -3,768 0.13% 2,289,000
2015-03-02 2015-02-26 3.684 619,820 +1,884 0.13% 2,283,260
2015-02-27 2015-02-25 3.588 617,936 -5,652 0.13% 2,217,280
2015-02-26 2015-02-24 3.631 623,588 -1,884 0.13% 2,264,041
2015-02-25 2015-02-23 3.694 625,472 +26,376 0.13% 2,310,721
2015-02-24 2015-02-18 3.758 599,096 +35,795 0.12% 2,251,438
2015-02-23 2015-02-16 3.599 563,301 +13,187 0.12% 2,027,219
2015-02-17 2015-02-13 3.684 550,114 +9,420 0.11% 2,026,481
2015-02-16 2015-02-12 3.705 540,694 +54,635 0.11% 2,003,260
2015-02-13 2015-02-11 3.726 486,059 +52,750 0.10% 1,811,159
2015-02-12 2015-02-10 3.769 433,309 -82,894 0.09% 1,633,001
2015-02-11 2015-02-09 3.790 516,203 +81,010 0.11% 1,956,362
2015-02-10 2015-02-06 4.023 435,193 +65,939 0.09% 1,750,981
2015-02-09 2015-02-05 4.098 369,254 -28,260 0.08% 1,513,118
2015-02-06 2015-02-04 4.151 397,514 -96,081 0.08% 1,650,021
2015-02-05 2015-02-03 4.130 493,595 -41,447 0.10% 2,038,359
2015-02-04 2015-02-02 3.503 535,042 -24,491 0.11% 1,874,400
2015-02-03 2015-01-30 3.758 559,533 +50,866 0.11% 2,102,758
2015-02-02 2015-01-29 3.811 508,667 +101,734 0.10% 1,938,601
2015-01-30 2015-01-28 3.663 406,933 -1,884 0.08% 1,490,398
2015-01-29 2015-01-27 3.960 408,817 -146,949 0.08% 1,618,819
2015-01-28 2015-01-26 3.801 555,766 +148,833 0.12% 2,112,202
2015-01-27 2015-01-23 3.291 406,933 -22,608 0.09% 1,339,199
2015-01-26 2015-01-22 2.569 429,541 +1,884 0.09% 1,103,520
2015-01-23 2015-01-21 2.123 427,657 +60,287 0.09% 908,000
2015-01-22 2015-01-20 2.144 367,370 +48,982 0.08% 787,799
2015-01-21 2015-01-19 2.060 318,388 -18,839 0.07% 655,721
2015-01-20 2015-01-16 2.155 337,227 +128,108 0.07% 726,740
2015-01-19 2015-01-15 2.282 209,119 0.04% 477,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top