History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 -90,186,000
2022-01-04 2021-12-31 0.445 90,186,000 +10,000 14.41% 40,132,770
2022-01-03 2021-12-29 0.570 90,176,000 -10,000 14.41% 51,400,320
2021-12-29 2021-12-24 0.580 90,186,000 +104,000 14.41% 52,307,880
2021-12-28 2021-12-22 0.570 90,082,000 +14,000 14.40% 51,346,740
2021-12-23 2021-12-21 0.570 90,068,000 +16,000 14.39% 51,338,760
2021-12-14 2021-12-10 0.570 90,052,000 +4,000 14.39% 51,329,640
2021-12-13 2021-12-09 0.570 90,048,000 +56,000 14.39% 51,327,360
2021-12-10 2021-12-08 0.570 89,992,000 -20,000 14.38% 51,295,440
2021-12-02 2021-11-30 0.570 90,012,000 +2,000 14.39% 51,306,840
2021-11-08 2021-11-04 0.660 90,010,000 +522,000 14.39% 59,406,600
2021-11-05 2021-11-03 0.670 89,488,000 +30,000 14.30% 59,956,960
2021-11-04 2021-11-02 0.730 89,458,000 -40,000 14.30% 65,304,340
2021-11-03 2021-11-01 0.690 89,498,000 +132,000 14.30% 61,753,620
2021-11-02 2021-10-29 0.680 89,366,000 -3,122,000 14.28% 60,768,880
2021-08-30 2021-08-26 0.990 92,488,000 +256,000 14.78% 91,563,120
2021-08-17 2021-08-13 1.000 92,232,000 +96,000 14.74% 92,232,000
2021-08-13 2021-08-11 1.040 92,136,000 +118,000 14.73% 95,821,440
2021-07-29 2021-07-27 0.970 92,018,000 -2,366,000 14.71% 89,257,460
2021-07-28 2021-07-26 1.000 94,384,000 -3,000,000 15.08% 94,384,000
2021-07-27 2021-07-23 1.000 97,384,000 -616,000 15.56% 97,384,000
2021-07-22 2021-07-20 1.030 98,000,000 -10,000 15.66% 100,940,000
2021-07-20 2021-07-16 1.020 98,010,000 -2,000 15.66% 99,970,200
2021-07-19 2021-07-15 1.020 98,012,000 +2,000 15.66% 99,972,240
2021-07-07 2021-07-05 0.930 98,010,000 -2,000 15.66% 91,149,300
2021-07-06 2021-07-02 0.890 98,012,000 -92,000 15.66% 87,230,680
2021-06-30 2021-06-28 0.910 98,104,000 +2,000 15.68% 89,274,640
2021-06-29 2021-06-25 0.920 98,102,000 -816,000 15.68% 90,253,840
2021-06-28 2021-06-24 0.960 98,918,000 -1,076,000 15.81% 94,961,280
2021-06-25 2021-06-23 0.960 99,994,000 -340,000 15.98% 95,994,240
2021-06-24 2021-06-22 1.000 100,334,000 -536,000 16.04% 100,334,000
2021-06-22 2021-06-18 1.110 100,870,000 -10,000 16.12% 111,965,700
2021-06-04 2021-06-02 1.230 100,880,000 -48,000 16.12% 124,082,400
2021-06-02 2021-05-31 1.250 100,928,000 -128,000 16.13% 126,160,000
2021-06-01 2021-05-28 1.280 101,056,000 -46,000 16.15% 129,351,680
2021-05-28 2021-05-26 1.250 101,102,000 +46,000 16.16% 126,377,500
2021-05-26 2021-05-24 1.370 101,056,000 +10,000 16.15% 138,446,720
2021-05-25 2021-05-21 1.580 101,046,000 +258,000 16.15% 159,652,680
2021-05-24 2021-05-20 1.570 100,788,000 -10,000 16.11% 158,237,160
2021-05-18 2021-05-14 1.200 100,798,000 -10,000 16.11% 120,957,600
2021-05-14 2021-05-12 1.150 100,808,000 -30,000 16.11% 115,929,200
2021-05-13 2021-05-11 1.150 100,838,000 -40,000 16.12% 115,963,700
2021-05-12 2021-05-10 1.150 100,878,000 +20,000 16.12% 116,009,700
2021-05-11 2021-05-07 1.160 100,858,000 +128,000 16.12% 116,995,280
2021-05-10 2021-05-06 1.200 100,730,000 +30,000 16.10% 120,876,000
2021-05-07 2021-05-05 1.190 100,700,000 +182,000 16.09% 119,833,000
2021-05-06 2021-05-04 1.200 100,518,000 -30,000 16.07% 120,621,600
2021-05-05 2021-05-03 1.150 100,548,000 +88,000 16.07% 115,630,200
2021-05-03 2021-04-29 1.030 100,460,000 -10,000 16.06% 103,473,800
2021-04-23 2021-04-21 1.000 100,470,000 +20,000 16.06% 100,470,000
2021-04-14 2021-04-12 0.970 100,450,000 -28,000 16.05% 97,436,500
2021-04-13 2021-04-09 0.970 100,478,000 -54,000 16.06% 97,463,660
2021-04-12 2021-04-08 0.980 100,532,000 -48,000 16.07% 98,521,360
2021-04-08 2021-04-01 1.000 100,580,000 +30,000 16.08% 100,580,000
2021-04-07 2021-03-31 1.010 100,550,000 -40,000 16.07% 101,555,500
2021-04-01 2021-03-30 1.010 100,590,000 -20,000 16.08% 101,595,900
2021-03-31 2021-03-29 0.970 100,610,000 +52,000 16.08% 97,591,700
2021-03-30 2021-03-26 0.920 100,558,000 -10,000 16.07% 92,513,360
2021-03-29 2021-03-25 0.900 100,568,000 -30,000 16.07% 90,511,200
2021-03-26 2021-03-24 0.910 100,598,000 +10,000 16.08% 91,544,180
2021-03-25 2021-03-23 0.930 100,588,000 -20,000 16.08% 93,546,840
2021-03-24 2021-03-22 0.940 100,608,000 +6,000 16.08% 94,571,520
2021-03-22 2021-03-18 0.890 100,602,000 -76,000 16.08% 89,535,780
2021-03-19 2021-03-17 0.930 100,678,000 -130,000 16.09% 93,630,540
2021-03-17 2021-03-15 0.890 100,808,000 +30,000 16.11% 89,719,120
2021-03-16 2021-03-12 0.820 100,778,000 +50,000 16.11% 82,637,960
2021-03-15 2021-03-11 0.840 100,728,000 +146,000 16.10% 84,611,520
2021-03-12 2021-03-10 0.830 100,582,000 +32,000 16.08% 83,483,060
2021-03-11 2021-03-09 0.800 100,550,000 -40,000 16.07% 80,440,000
2021-03-10 2021-03-08 0.790 100,590,000 +10,000 16.08% 79,466,100
2021-03-08 2021-03-04 0.780 100,580,000 +40,000 16.08% 78,452,400
2021-03-05 2021-03-03 0.810 100,540,000 +50,000 16.07% 81,437,400
2021-03-01 2021-02-25 0.750 100,490,000 -50,000 16.06% 75,367,500
2021-02-25 2021-02-23 0.780 100,540,000 -50,000 16.07% 78,421,200
2021-02-24 2021-02-22 0.720 100,590,000 -24,000 16.08% 72,424,800
2021-02-23 2021-02-19 0.710 100,614,000 +10,000 16.08% 71,435,940
2021-02-22 2021-02-18 0.710 100,604,000 -30,000 16.08% 71,428,840
2021-02-19 2021-02-17 0.710 100,634,000 -38,000 16.08% 71,450,140
2021-02-18 2021-02-16 0.710 100,672,000 +142,000 16.09% 71,477,120
2021-02-10 2021-02-08 0.670 100,530,000 -110,000 16.07% 67,355,100
2021-02-08 2021-02-04 0.680 100,640,000 -80,000 16.08% 68,435,200
2021-02-03 2021-02-01 0.680 100,720,000 +30,000 16.10% 68,489,600
2021-02-02 2021-01-29 0.690 100,690,000 -60,000 16.09% 69,476,100
2021-02-01 2021-01-28 0.690 100,750,000 -60,000 16.10% 69,517,500
2021-01-29 2021-01-27 0.710 100,810,000 +220,000 16.11% 71,575,100
2021-01-28 2021-01-26 0.620 100,590,000 -2,348,000 16.08% 62,365,800
2021-01-27 2021-01-25 0.650 102,938,000 -1,770,000 16.45% 66,909,700
2021-01-26 2021-01-22 0.650 104,708,000 -208,000 16.73% 68,060,200
2021-01-22 2021-01-20 0.650 104,916,000 +104,282,000 16.77% 68,195,400
2021-01-21 2021-01-19 0.680 634,000 -2,000 0.12% 431,120
2021-01-19 2021-01-15 0.660 636,000 -70,000 0.12% 419,760
2020-12-30 2020-12-28 0.630 706,000 +72,000 0.14% 444,780
2020-12-29 2020-12-24 0.590 634,000 +110,000 0.12% 374,060
2020-12-16 2020-12-14 0.580 524,000 +102,000 0.10% 303,920
2020-12-10 2020-12-08 0.580 422,000 +100,000 0.08% 244,760
2020-11-18 2020-11-16 0.620 322,000 +138,000 0.06% 199,640
2020-06-22 2020-06-18 0.500 184,000 +100,000 0.04% 92,000
2020-02-19 2020-02-17 0.640 84,000 -30,000 0.02% 53,760
2020-02-18 2020-02-14 0.630 114,000 +30,000 0.02% 71,820
2020-02-11 2020-02-07 0.760 84,000 -50,000 0.02% 63,840
2020-02-10 2020-02-06 0.780 134,000 -30,000 0.03% 104,520
2020-02-06 2020-02-04 0.740 164,000 +30,000 0.03% 121,360
2020-02-05 2020-02-03 0.680 134,000 -34,000 0.03% 91,120
2020-01-21 2020-01-17 0.700 168,000 +2,000 0.03% 117,600
2020-01-17 2020-01-15 0.740 166,000 +32,000 0.03% 122,840
2020-01-14 2020-01-10 0.740 134,000 -30,000 0.03% 99,160
2020-01-13 2020-01-09 0.650 164,000 +30,000 0.03% 106,600
2019-12-20 2019-12-18 0.580 134,000 -46,000 0.03% 77,720
2019-12-10 2019-12-06 0.540 180,000 +2,000 0.03% 97,200
2019-12-02 2019-11-28 0.540 178,000 +30,000 0.03% 96,120
2019-11-28 2019-11-26 0.560 148,000 +14,000 0.03% 82,880
2019-11-04 2019-10-31 0.580 134,000 -2,000 0.03% 77,720
2019-10-30 2019-10-28 0.510 136,000 +2,000 0.03% 69,360
2019-08-28 2019-08-26 0.540 134,000 -20,000 0.03% 72,360
2019-08-27 2019-08-23 0.570 154,000 -10,000 0.03% 87,780
2019-08-23 2019-08-21 0.530 164,000 -20,000 0.03% 86,920
2019-08-21 2019-08-19 0.530 184,000 +50,000 0.04% 97,520
2019-05-10 2019-05-08 0.510 134,000 -50,000 0.03% 68,340
2019-04-08 2019-04-03 0.570 184,000 -18,000 0.04% 104,880
2019-04-04 2019-04-02 0.550 202,000 +2,000 0.04% 111,100
2019-03-13 2019-03-11 0.580 200,000 -52,000 0.04% 116,000
2019-03-11 2019-03-07 0.590 252,000 -50,000 0.05% 148,680
2019-03-07 2019-03-05 0.560 302,000 -8,000 0.06% 169,120
2019-02-27 2019-02-25 0.590 310,000 +52,000 0.06% 182,900
2019-02-26 2019-02-22 0.580 258,000 +8,000 0.05% 149,640
2019-02-25 2019-02-21 0.580 250,000 +12,000 0.05% 145,000
2019-02-22 2019-02-20 0.580 238,000 +16,000 0.05% 138,040
2019-02-20 2019-02-18 0.580 222,000 +8,000 0.04% 128,760
2019-02-15 2019-02-13 0.600 214,000 +20,000 0.04% 128,400
2019-02-08 2019-01-31 0.620 194,000 +30,000 0.04% 120,280
2019-01-30 2019-01-28 0.570 164,000 +30,000 0.03% 93,480
2019-01-16 2019-01-14 0.630 134,000 -52,000 0.03% 84,420
2019-01-11 2019-01-09 0.640 186,000 +22,000 0.04% 119,040
2019-01-09 2019-01-07 0.600 164,000 +30,000 0.03% 98,400
2018-12-21 2018-12-19 0.710 134,000 -20,000 0.03% 95,140
2018-12-18 2018-12-14 0.670 154,000 +20,000 0.03% 103,180
2018-12-13 2018-12-11 0.750 134,000 -22,000 0.03% 100,500
2018-12-07 2018-12-05 0.880 156,000 -18,000 0.03% 137,280
2018-12-06 2018-12-04 0.850 174,000 -116,000 0.03% 147,900
2018-12-05 2018-12-03 0.720 290,000 -22,000 0.06% 208,800
2018-12-04 2018-11-30 0.700 312,000 +8,000 0.06% 218,400
2018-12-03 2018-11-29 0.680 304,000 +120,000 0.06% 206,720
2018-11-30 2018-11-28 0.730 184,000 +40,000 0.04% 134,320
2018-11-29 2018-11-27 0.680 144,000 -42,000 0.03% 97,920
2018-11-28 2018-11-26 0.650 186,000 +10,000 0.04% 120,900
2018-11-20 2018-11-16 0.690 176,000 +42,000 0.03% 121,440
2018-11-14 2018-11-12 0.680 134,000 -16,000 0.03% 91,120
2018-11-13 2018-11-09 0.680 150,000 +16,000 0.03% 102,000
2018-10-10 2018-10-08 0.500 134,000 -20,000 0.03% 67,000
2018-09-26 2018-09-21 0.650 154,000 +20,000 0.03% 100,100
2018-09-13 2018-09-11 0.590 134,000 -24,000 0.03% 79,060
2018-08-27 2018-08-23 0.670 158,000 +4,000 0.03% 105,860
2018-08-23 2018-08-21 0.670 154,000 +20,000 0.03% 103,180
2018-05-31 2018-05-29 1.030 134,000 -20,000 0.03% 138,020
2018-04-27 2018-04-25 1.040 154,000 -50,000 0.03% 160,160
2018-04-10 2018-04-06 1.050 204,000 -16,000 0.04% 214,200
2018-02-13 2018-02-09 1.170 220,000 -30,000 0.04% 257,400
2018-02-09 2018-02-07 1.190 250,000 -40,000 0.05% 297,500
2018-02-06 2018-02-02 1.250 290,000 +60,000 0.06% 362,500
2018-02-05 2018-02-01 1.270 230,000 +50,000 0.04% 292,100
2018-01-29 2018-01-25 1.280 180,000 -22,000 0.03% 230,400
2018-01-15 2018-01-11 1.520 202,000 +30,000 0.04% 307,040
2018-01-12 2018-01-10 1.652 172,000 +14,000 0.03% 284,077
2018-01-11 2018-01-09 1.683 158,000 +12,687 0.03% 265,848
2017-12-29 2017-12-27 1.641 145,313 -50,375 0.03% 238,501
2017-12-27 2017-12-21 1.590 195,688 +40,688 0.04% 311,081
2017-12-22 2017-12-20 1.476 155,000 -19,375 0.03% 228,800
2017-12-21 2017-12-19 1.342 174,375 +19,375 0.03% 234,000
2017-12-14 2017-12-12 1.146 155,000 -19,375 0.03% 177,600
2017-12-08 2017-12-06 1.001 174,375 +19,375 0.03% 174,600
2017-12-07 2017-12-05 0.970 155,000 -54,250 0.03% 150,400
2017-11-14 2017-11-10 1.414 209,250 -29,063 0.04% 295,920
2017-09-01 2017-08-30 1.455 238,313 -9,687 0.05% 346,861
2017-06-28 2017-06-26 1.817 248,000 -19,375 0.05% 450,560
2017-06-26 2017-06-22 1.858 267,375 -3,875 0.05% 496,800
2017-06-14 2017-06-12 1.899 271,250 -9,688 0.05% 515,200
2017-05-19 2017-05-17 2.044 280,938 -15,500 0.06% 574,201
2017-03-30 2017-03-28 2.075 296,438 +9,688 0.06% 615,061
2017-03-20 2017-03-16 2.095 286,750 -9,688 0.06% 600,880
2017-02-09 2017-02-07 1.972 296,438 -19,375 0.06% 584,461
2017-02-02 2017-01-27 1.972 315,813 +19,375 0.06% 622,661
2016-12-16 2016-12-14 2.116 296,438 +48,438 0.06% 627,301
2016-11-07 2016-11-03 2.188 248,000 +9,687 0.05% 542,720
2016-11-01 2016-10-28 2.168 238,313 -19,375 0.05% 516,601
2016-10-31 2016-10-27 2.230 257,688 +19,375 0.05% 574,561
2016-10-26 2016-10-24 2.106 238,313 -19,375 0.05% 501,841
2016-10-20 2016-10-18 2.116 257,688 +19,375 0.05% 545,301
2016-10-17 2016-10-13 2.116 238,313 -5,812 0.05% 504,301
2016-09-23 2016-09-21 2.219 244,125 -5,813 0.05% 541,800
2016-09-22 2016-09-20 2.188 249,938 +29,063 0.05% 546,961
2016-09-19 2016-09-14 2.137 220,875 -9,688 0.04% 471,960
2016-09-14 2016-09-12 2.199 230,563 +58,125 0.05% 506,941
2016-09-13 2016-09-09 2.271 172,438 -110,437 0.03% 391,601
2016-09-09 2016-09-07 2.240 282,875 -29,063 0.06% 633,640
2016-09-08 2016-09-06 2.219 311,938 -5,812 0.06% 692,301
2016-09-06 2016-09-02 2.147 317,750 -38,750 0.06% 682,240
2016-09-01 2016-08-30 2.116 356,500 -17,438 0.07% 754,400
2016-08-31 2016-08-29 2.137 373,938 +56,188 0.07% 799,021
2016-08-30 2016-08-26 2.199 317,750 +19,375 0.06% 698,640
2016-08-29 2016-08-25 2.178 298,375 +9,687 0.06% 649,880
2016-08-26 2016-08-24 2.261 288,688 +17,438 0.06% 652,621
2016-08-25 2016-08-23 2.333 271,250 +67,812 0.05% 632,800
2016-08-24 2016-08-22 2.385 203,438 -27,125 0.04% 485,101
2016-08-23 2016-08-19 2.415 230,563 +48,438 0.05% 556,921
2016-08-22 2016-08-18 2.457 182,125 +31,000 0.04% 447,440
2016-08-19 2016-08-17 2.312 151,125 -42,625 0.03% 349,440
2016-08-18 2016-08-16 2.457 193,750 +23,250 0.04% 476,000
2016-08-17 2016-08-15 2.209 170,500 -29,063 0.03% 376,640
2016-08-16 2016-08-12 1.951 199,563 +96,875 0.04% 389,341
2016-08-01 2016-07-28 1.858 102,688 -29,062 0.02% 190,801
2016-07-25 2016-07-21 1.899 131,750 +29,062 0.03% 250,240
2016-06-16 2016-06-14 1.941 102,688 -19,375 0.02% 199,281
2016-06-10 2016-06-07 1.982 122,063 +19,375 0.02% 241,921
2016-06-02 2016-05-31 2.113 102,688 -9,687 0.02% 216,937
2016-06-01 2016-05-30 2.049 112,375 +3,106 0.02% 230,244
2016-05-24 2016-05-20 2.123 109,269 +9,420 0.02% 232,000
2016-05-03 2016-04-28 2.187 99,849 -18,840 0.02% 218,359
2016-04-22 2016-04-20 2.229 118,689 -9,420 0.02% 264,600
2016-04-21 2016-04-19 2.272 128,109 +9,420 0.03% 291,041
2016-04-18 2016-04-14 2.272 118,689 -9,420 0.02% 269,640
2016-04-15 2016-04-13 2.251 128,109 +9,420 0.03% 288,321
2016-04-12 2016-04-08 2.198 118,689 +18,840 0.02% 260,820
2016-04-01 2016-03-30 2.229 99,849 -5,652 0.02% 222,599
2016-03-30 2016-03-24 2.314 105,501 +5,652 0.02% 244,159
2016-02-29 2016-02-25 2.123 99,849 -5,652 0.02% 211,999
2016-01-13 2016-01-11 2.378 105,501 -9,420 0.02% 250,879
2016-01-11 2016-01-07 2.399 114,921 +9,420 0.02% 275,720
2016-01-07 2016-01-05 2.548 105,501 -37,679 0.02% 268,799
2015-12-29 2015-12-24 2.389 143,180 +37,679 0.03% 341,999
2015-12-16 2015-12-14 2.346 105,501 -3,768 0.02% 247,519
2015-12-15 2015-12-11 2.357 109,269 -3,768 0.02% 257,520
2015-12-14 2015-12-10 2.378 113,037 -9,420 0.02% 268,800
2015-11-23 2015-11-19 2.686 122,457 -9,420 0.03% 328,900
2015-11-19 2015-11-17 2.675 131,877 +3,768 0.03% 352,801
2015-11-17 2015-11-13 2.750 128,109 +9,420 0.03% 352,241
2015-11-09 2015-11-05 2.898 118,689 -5,652 0.02% 343,980
2015-11-05 2015-11-03 2.877 124,341 -28,259 0.03% 357,721
2015-10-23 2015-10-20 3.248 152,600 -69,706 0.03% 495,720
2015-10-22 2015-10-19 3.344 222,306 +69,706 0.05% 743,399
2015-10-19 2015-10-15 3.047 152,600 -9,420 0.03% 464,940
2015-10-14 2015-10-12 3.079 162,020 +9,420 0.03% 498,801
2015-10-13 2015-10-09 3.036 152,600 -39,563 0.03% 463,320
2015-10-12 2015-10-08 3.036 192,163 -22,607 0.04% 583,440
2015-10-09 2015-10-07 3.142 214,770 +54,634 0.04% 674,879
2015-09-30 2015-09-25 3.057 160,136 -20,723 0.03% 489,601
2015-09-29 2015-09-24 2.972 180,859 -47,099 0.04% 537,599
2015-09-25 2015-09-23 2.972 227,958 -39,563 0.05% 677,600
2015-09-24 2015-09-22 3.057 267,521 +58,402 0.05% 817,920
2015-09-23 2015-09-21 3.100 209,119 -94,197 0.04% 648,241
2015-09-22 2015-09-18 3.153 303,316 +64,054 0.06% 956,340
2015-09-21 2015-09-17 3.100 239,262 +114,921 0.05% 741,681
2015-09-11 2015-09-09 2.781 124,341 -9,420 0.03% 345,841
2015-09-10 2015-09-08 2.696 133,761 +9,420 0.03% 360,681
2015-09-04 2015-09-01 2.760 124,341 -18,839 0.03% 343,201
2015-08-27 2015-08-25 2.654 143,180 -7,536 0.03% 379,999
2015-08-26 2015-08-24 2.601 150,716 +7,536 0.03% 392,000
2015-08-18 2015-08-14 3.450 143,180 +9,419 0.03% 493,999
2015-07-31 2015-07-29 3.514 133,761 -32,027 0.03% 470,022
2015-07-30 2015-07-28 3.525 165,788 +24,492 0.03% 584,321
2015-07-24 2015-07-22 3.694 141,296 -26,376 0.03% 521,999
2015-07-23 2015-07-21 3.832 167,672 +45,215 0.03% 642,581
2015-07-22 2015-07-20 3.928 122,457 +9,420 0.03% 481,001
2015-07-17 2015-07-15 3.970 113,037 +9,420 0.02% 448,800
2015-07-16 2015-07-14 3.970 103,617 -18,840 0.02% 411,399
2015-07-15 2015-07-13 3.822 122,457 -18,839 0.03% 468,001
2015-07-13 2015-07-09 3.546 141,296 -30,144 0.03% 500,999
2015-07-10 2015-07-08 2.750 171,440 -35,795 0.04% 471,381
2015-07-09 2015-07-07 3.291 207,235 -9,419 0.04% 682,001
2015-07-08 2015-07-06 3.567 216,654 -18,840 0.04% 772,799
2015-07-06 2015-07-02 4.299 235,494 -9,420 0.05% 1,012,501
2015-07-03 2015-06-30 4.522 244,914 -32,027 0.05% 1,107,602
2015-07-02 2015-06-29 4.459 276,941 -24,491 0.06% 1,234,801
2015-06-30 2015-06-26 4.703 301,432 +13,187 0.06% 1,417,599
2015-06-29 2015-06-25 4.236 288,245 +169,556 0.06% 1,220,942
2015-06-26 2015-06-24 3.822 118,689 +22,607 0.02% 453,600
2015-06-22 2015-06-18 3.981 96,082 -9,419 0.02% 382,502
2015-06-19 2015-06-17 4.077 105,501 -28,260 0.02% 430,079
2015-06-18 2015-06-16 4.225 133,761 +28,260 0.03% 565,162
2015-06-16 2015-06-12 4.565 105,501 +9,419 0.02% 481,599
2015-06-15 2015-06-11 4.926 96,082 +30,144 0.02% 473,282
2015-06-11 2015-06-09 5.170 65,938 -5,652 0.01% 340,899
2015-06-09 2015-06-05 5.552 71,590 +9,420 0.01% 397,479
2015-06-08 2015-06-04 5.977 62,170 +11,303 0.01% 371,578
2015-06-05 2015-06-03 5.839 50,867 -5,652 0.01% 297,002
2015-06-04 2015-06-02 6.317 56,519 -13,187 0.01% 357,003
2015-06-03 2015-06-01 6.465 69,706 +18,839 0.01% 450,659
2015-06-02 2015-05-29 6.709 50,867 +9,420 0.01% 341,282
2015-05-29 2015-05-27 7.219 41,447 +13,188 0.01% 299,201
2015-05-20 2015-05-18 7.516 28,259 -9,420 0.01% 212,398
2015-05-18 2015-05-14 7.644 37,679 -5,652 0.01% 288,000
2015-05-15 2015-05-13 7.686 43,331 +9,420 0.01% 333,041
2015-05-14 2015-05-12 7.644 33,911 -3,768 0.01% 259,199
2015-05-13 2015-05-11 7.909 37,679 +5,652 0.01% 298,000
2015-05-06 2015-05-04 8.280 32,027 -20,724 0.01% 265,199
2015-05-05 2015-04-30 7.198 52,751 -9,419 0.01% 379,683
2015-05-04 2015-04-29 6.380 62,170 -33,912 0.01% 396,658
2015-04-30 2015-04-28 6.370 96,082 +32,028 0.02% 612,003
2015-04-29 2015-04-27 6.200 64,054 +5,652 0.01% 397,118
2015-04-28 2015-04-24 6.295 58,402 -3,768 0.01% 367,657
2015-04-27 2015-04-23 6.561 62,170 +20,723 0.01% 407,877
2015-04-24 2015-04-22 5.764 41,447 -33,911 0.01% 238,920
2015-04-23 2015-04-21 5.849 75,358 +24,491 0.02% 440,800
2015-04-22 2015-04-20 5.446 50,867 -18,839 0.01% 277,022
2015-04-21 2015-04-17 5.669 69,706 -15,072 0.01% 395,159
2015-04-16 2015-04-14 5.701 84,778 +28,259 0.02% 483,301
2015-04-15 2015-04-13 5.775 56,519 -3,767 0.01% 326,403
2015-04-13 2015-04-09 5.860 60,286 -18,840 0.01% 353,277
2015-04-10 2015-04-08 5.786 79,126 -11,304 0.02% 457,800
2015-04-09 2015-04-02 5.680 90,430 +18,840 0.02% 513,602
2015-04-08 2015-04-01 5.733 71,590 -1,884 0.01% 410,399
2015-04-01 2015-03-30 5.828 73,474 -11,304 0.02% 428,219
2015-03-30 2015-03-26 5.871 84,778 -28,259 0.02% 497,701
2015-03-27 2015-03-25 5.839 113,037 -75,358 0.02% 660,000
2015-03-26 2015-03-24 5.329 188,395 +71,590 0.04% 1,003,999
2015-03-25 2015-03-23 5.987 116,805 +43,331 0.02% 699,360
2015-03-24 2015-03-20 6.147 73,474 -7,536 0.02% 451,619
2015-03-23 2015-03-19 6.232 81,010 +62,170 0.02% 504,821
2015-03-20 2015-03-18 5.542 18,840 -18,839 0.00% 104,403
2015-03-18 2015-03-16 4.331 37,679 -20,723 0.01% 163,200
2015-03-17 2015-03-13 4.119 58,402 -35,796 0.01% 240,558
2015-03-16 2015-03-12 3.312 94,198 +11,304 0.02% 312,001
2015-03-13 2015-03-11 3.355 82,894 -22,607 0.02% 278,081
2015-03-10 2015-03-06 3.503 105,501 +5,652 0.02% 369,599
2015-03-06 2015-03-04 3.620 99,849 +22,607 0.02% 361,459
2015-03-05 2015-03-03 3.631 77,242 -11,304 0.02% 280,440
2015-03-04 2015-03-02 3.747 88,546 +5,652 0.02% 331,821
2015-03-03 2015-02-27 3.716 82,894 -15,071 0.02% 308,001
2015-03-02 2015-02-26 3.684 97,965 -41,447 0.02% 360,878
2015-02-27 2015-02-25 3.588 139,412 +11,303 0.03% 500,239
2015-02-26 2015-02-24 3.631 128,109 +9,420 0.03% 465,121
2015-02-24 2015-02-18 3.758 118,689 +47,099 0.02% 446,040
2015-02-23 2015-02-16 3.599 71,590 +16,955 0.01% 257,640
2015-02-17 2015-02-13 3.684 54,635 -24,491 0.01% 201,262
2015-02-16 2015-02-12 3.705 79,126 +11,304 0.02% 293,160
2015-02-13 2015-02-11 3.726 67,822 +28,259 0.01% 252,719
2015-02-12 2015-02-10 3.769 39,563 -7,536 0.01% 149,100
2015-02-11 2015-02-09 3.790 47,099 +9,420 0.01% 178,501
2015-02-10 2015-02-06 4.023 37,679 -9,420 0.01% 151,600
2015-02-09 2015-02-05 4.098 47,099 +9,420 0.01% 193,001
2015-02-06 2015-02-04 4.151 37,679 -37,679 0.01% 156,400
2015-02-05 2015-02-03 4.130 75,358 -30,143 0.02% 311,200
2015-02-04 2015-02-02 3.503 105,501 +30,143 0.02% 369,599
2015-02-03 2015-01-30 3.758 75,358 -9,420 0.02% 283,200
2015-02-02 2015-01-29 3.811 84,778 -9,420 0.02% 323,101
2015-01-30 2015-01-28 3.663 94,198 -9,419 0.02% 345,002
2015-01-29 2015-01-27 3.960 103,617 +56,518 0.02% 410,299
2015-01-28 2015-01-26 3.801 47,099 +9,420 0.01% 179,001
2015-01-27 2015-01-23 3.291 37,679 -84,778 0.01% 124,000
2015-01-26 2015-01-22 2.569 122,457 +75,358 0.03% 314,600
2015-01-20 2015-01-16 2.155 47,099 -24,491 0.01% 101,500
2015-01-19 2015-01-15 2.282 71,590 0.02% 163,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top