History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-07 | 2023-12-05 | 0.480 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.480 | 0 | -8,900,000 | ||
| 2023-02-27 | 2023-02-23 | 0.480 | 8,900,000 | +20,000 | 1.31% | 4,272,000 |
| 2022-12-28 | 2022-12-22 | 0.480 | 8,880,000 | +6,000 | 1.31% | 4,262,400 |
| 2022-08-29 | 2022-08-25 | 0.480 | 8,874,000 | +150,000 | 1.31% | 4,259,520 |
| 2022-08-11 | 2022-08-09 | 0.480 | 8,724,000 | +50,000 | 1.29% | 4,187,520 |
| 2022-06-21 | 2022-06-17 | 0.480 | 8,674,000 | +6,000 | 1.28% | 4,163,520 |
| 2022-03-08 | 2022-03-04 | 0.480 | 8,668,000 | +216,000 | 1.33% | 4,160,640 |
| 2022-02-07 | 2022-01-31 | 0.480 | 8,452,000 | +6,000 | 1.35% | 4,056,960 |
| 2022-01-06 | 2022-01-04 | 0.480 | 8,446,000 | +60,000 | 1.35% | 4,054,080 |
| 2022-01-05 | 2022-01-03 | 0.450 | 8,386,000 | -150,000 | 1.34% | 3,773,700 |
| 2022-01-04 | 2021-12-31 | 0.445 | 8,536,000 | +714,000 | 1.36% | 3,798,520 |
| 2021-12-30 | 2021-12-28 | 0.580 | 7,822,000 | -10,000 | 1.25% | 4,536,760 |
| 2021-12-22 | 2021-12-20 | 0.560 | 7,832,000 | -20,000 | 1.25% | 4,385,920 |
| 2021-12-01 | 2021-11-29 | 0.570 | 7,852,000 | -40,000 | 1.25% | 4,475,640 |
| 2021-11-30 | 2021-11-26 | 0.560 | 7,892,000 | -350,000 | 1.26% | 4,419,520 |
| 2021-11-29 | 2021-11-25 | 0.580 | 8,242,000 | -22,000 | 1.32% | 4,780,360 |
| 2021-11-26 | 2021-11-24 | 0.550 | 8,264,000 | -110,000 | 1.32% | 4,545,200 |
| 2021-11-25 | 2021-11-23 | 0.570 | 8,374,000 | -128,000 | 1.34% | 4,773,180 |
| 2021-11-23 | 2021-11-19 | 0.580 | 8,502,000 | -14,000 | 1.36% | 4,931,160 |
| 2021-11-22 | 2021-11-18 | 0.590 | 8,516,000 | -2,000 | 1.36% | 5,024,440 |
| 2021-11-19 | 2021-11-17 | 0.580 | 8,518,000 | +36,000 | 1.36% | 4,940,440 |
| 2021-11-12 | 2021-11-10 | 0.600 | 8,482,000 | -24,000 | 1.36% | 5,089,200 |
| 2021-11-10 | 2021-11-08 | 0.640 | 8,506,000 | +2,000 | 1.36% | 5,443,840 |
| 2021-11-09 | 2021-11-05 | 0.610 | 8,504,000 | -10,000 | 1.36% | 5,187,440 |
| 2021-11-08 | 2021-11-04 | 0.660 | 8,514,000 | -602,000 | 1.36% | 5,619,240 |
| 2021-11-05 | 2021-11-03 | 0.670 | 9,116,000 | -1,496,000 | 1.46% | 6,107,720 |
| 2021-11-04 | 2021-11-02 | 0.730 | 10,612,000 | -428,000 | 1.70% | 7,746,760 |
| 2021-11-03 | 2021-11-01 | 0.690 | 11,040,000 | -58,000 | 1.76% | 7,617,600 |
| 2021-11-02 | 2021-10-29 | 0.680 | 11,098,000 | +356,000 | 1.77% | 7,546,640 |
| 2021-11-01 | 2021-10-28 | 0.810 | 10,742,000 | -268,000 | 1.72% | 8,701,020 |
| 2021-10-29 | 2021-10-27 | 0.930 | 11,010,000 | -1,184,000 | 1.76% | 10,239,300 |
| 2021-10-28 | 2021-10-26 | 0.950 | 12,194,000 | -136,000 | 1.95% | 11,584,300 |
| 2021-10-22 | 2021-10-20 | 0.850 | 12,330,000 | +16,000 | 1.97% | 10,480,500 |
| 2021-10-21 | 2021-10-19 | 0.820 | 12,314,000 | +260,000 | 1.97% | 10,097,480 |
| 2021-10-12 | 2021-10-08 | 0.820 | 12,054,000 | -20,000 | 1.93% | 9,884,280 |
| 2021-10-11 | 2021-10-07 | 0.830 | 12,074,000 | +20,000 | 1.93% | 10,021,420 |
| 2021-10-08 | 2021-10-06 | 0.860 | 12,054,000 | +26,000 | 1.93% | 10,366,440 |
| 2021-10-07 | 2021-10-05 | 0.950 | 12,028,000 | -204,000 | 1.92% | 11,426,600 |
| 2021-08-30 | 2021-08-26 | 0.990 | 12,232,000 | +4,000 | 1.95% | 12,109,680 |
| 2021-08-27 | 2021-08-25 | 0.980 | 12,228,000 | +10,000 | 1.95% | 11,983,440 |
| 2021-08-19 | 2021-08-17 | 0.980 | 12,218,000 | +2,000 | 1.95% | 11,973,640 |
| 2021-08-13 | 2021-08-11 | 1.040 | 12,216,000 | -10,000 | 1.95% | 12,704,640 |
| 2021-08-12 | 2021-08-10 | 0.980 | 12,226,000 | +6,000 | 1.95% | 11,981,480 |
| 2021-08-11 | 2021-08-09 | 0.970 | 12,220,000 | +14,000 | 1.95% | 11,853,400 |
| 2021-08-09 | 2021-08-05 | 1.010 | 12,206,000 | +98,000 | 1.95% | 12,328,060 |
| 2021-08-06 | 2021-08-04 | 1.000 | 12,108,000 | +10,000 | 1.94% | 12,108,000 |
| 2021-08-04 | 2021-08-02 | 1.020 | 12,098,000 | -24,000 | 1.93% | 12,339,960 |
| 2021-08-02 | 2021-07-29 | 1.010 | 12,122,000 | -2,000 | 1.94% | 12,243,220 |
| 2021-07-30 | 2021-07-28 | 0.930 | 12,124,000 | +2,000 | 1.94% | 11,275,320 |
| 2021-07-29 | 2021-07-27 | 0.970 | 12,122,000 | +6,000 | 1.94% | 11,758,340 |
| 2021-07-27 | 2021-07-23 | 1.000 | 12,116,000 | +74,000 | 1.94% | 12,116,000 |
| 2021-07-23 | 2021-07-21 | 1.000 | 12,042,000 | +180,000 | 1.92% | 12,042,000 |
| 2021-07-22 | 2021-07-20 | 1.030 | 11,862,000 | +160,000 | 1.90% | 12,217,860 |
| 2021-07-20 | 2021-07-16 | 1.020 | 11,702,000 | +98,000 | 1.87% | 11,936,040 |
| 2021-07-19 | 2021-07-15 | 1.020 | 11,604,000 | +74,000 | 1.85% | 11,836,080 |
| 2021-07-16 | 2021-07-14 | 0.980 | 11,530,000 | -30,000 | 1.84% | 11,299,400 |
| 2021-07-14 | 2021-07-12 | 0.960 | 11,560,000 | +212,000 | 1.85% | 11,097,600 |
| 2021-07-13 | 2021-07-09 | 0.890 | 11,348,000 | +154,000 | 1.81% | 10,099,720 |
| 2021-07-12 | 2021-07-08 | 0.900 | 11,194,000 | +70,000 | 1.79% | 10,074,600 |
| 2021-07-07 | 2021-07-05 | 0.930 | 11,124,000 | +52,000 | 1.78% | 10,345,320 |
| 2021-07-06 | 2021-07-02 | 0.890 | 11,072,000 | +136,000 | 1.77% | 9,854,080 |
| 2021-07-02 | 2021-06-29 | 0.910 | 10,936,000 | +18,000 | 1.75% | 9,951,760 |
| 2021-06-30 | 2021-06-28 | 0.910 | 10,918,000 | +16,000 | 1.74% | 9,935,380 |
| 2021-06-29 | 2021-06-25 | 0.920 | 10,902,000 | +220,000 | 1.74% | 10,029,840 |
| 2021-06-28 | 2021-06-24 | 0.960 | 10,682,000 | +1,820,000 | 1.71% | 10,254,720 |
| 2021-06-25 | 2021-06-23 | 0.960 | 8,862,000 | +562,000 | 1.42% | 8,507,520 |
| 2021-06-24 | 2021-06-22 | 1.000 | 8,300,000 | +52,000 | 1.33% | 8,300,000 |
| 2021-06-23 | 2021-06-21 | 1.110 | 8,248,000 | +208,000 | 1.32% | 9,155,280 |
| 2021-06-22 | 2021-06-18 | 1.110 | 8,040,000 | +100,000 | 1.28% | 8,924,400 |
| 2021-06-21 | 2021-06-17 | 1.140 | 7,940,000 | +92,000 | 1.27% | 9,051,600 |
| 2021-06-18 | 2021-06-16 | 1.160 | 7,848,000 | +98,000 | 1.25% | 9,103,680 |
| 2021-06-16 | 2021-06-11 | 1.170 | 7,750,000 | +62,000 | 1.24% | 9,067,500 |
| 2021-06-08 | 2021-06-04 | 1.150 | 7,688,000 | +262,000 | 1.23% | 8,841,200 |
| 2021-06-07 | 2021-06-03 | 1.170 | 7,426,000 | +10,000 | 1.19% | 8,688,420 |
| 2021-06-04 | 2021-06-02 | 1.230 | 7,416,000 | +48,000 | 1.19% | 9,121,680 |
| 2021-06-03 | 2021-06-01 | 1.250 | 7,368,000 | +166,000 | 1.18% | 9,210,000 |
| 2021-06-02 | 2021-05-31 | 1.250 | 7,202,000 | +194,000 | 1.15% | 9,002,500 |
| 2021-06-01 | 2021-05-28 | 1.280 | 7,008,000 | +2,000 | 1.12% | 8,970,240 |
| 2021-05-31 | 2021-05-27 | 1.350 | 7,006,000 | +8,000 | 1.12% | 9,458,100 |
| 2021-05-28 | 2021-05-26 | 1.250 | 6,998,000 | +132,000 | 1.12% | 8,747,500 |
| 2021-05-27 | 2021-05-25 | 1.310 | 6,866,000 | +178,000 | 1.10% | 8,994,460 |
| 2021-05-26 | 2021-05-24 | 1.370 | 6,688,000 | +140,000 | 1.07% | 9,162,560 |
| 2021-05-25 | 2021-05-21 | 1.580 | 6,548,000 | +388,000 | 1.05% | 10,345,840 |
| 2021-05-24 | 2021-05-20 | 1.570 | 6,160,000 | +134,000 | 0.98% | 9,671,200 |
| 2021-05-21 | 2021-05-18 | 1.360 | 6,026,000 | -94,000 | 0.96% | 8,195,360 |
| 2021-05-20 | 2021-05-17 | 1.290 | 6,120,000 | +136,000 | 0.98% | 7,894,800 |
| 2021-05-17 | 2021-05-13 | 1.140 | 5,984,000 | -70,000 | 0.96% | 6,821,760 |
| 2021-05-13 | 2021-05-11 | 1.150 | 6,054,000 | -50,000 | 0.97% | 6,962,100 |
| 2021-05-12 | 2021-05-10 | 1.150 | 6,104,000 | -236,000 | 0.98% | 7,019,600 |
| 2021-05-11 | 2021-05-07 | 1.160 | 6,340,000 | +30,000 | 1.01% | 7,354,400 |
| 2021-05-07 | 2021-05-05 | 1.190 | 6,310,000 | -8,000 | 1.01% | 7,508,900 |
| 2021-05-06 | 2021-05-04 | 1.200 | 6,318,000 | +104,000 | 1.01% | 7,581,600 |
| 2021-05-05 | 2021-05-03 | 1.150 | 6,214,000 | +94,000 | 0.99% | 7,146,100 |
| 2021-05-04 | 2021-04-30 | 1.060 | 6,120,000 | +28,000 | 0.98% | 6,487,200 |
| 2021-05-03 | 2021-04-29 | 1.030 | 6,092,000 | +110,000 | 0.97% | 6,274,760 |
| 2021-04-30 | 2021-04-28 | 1.010 | 5,982,000 | -18,000 | 0.96% | 6,041,820 |
| 2021-04-29 | 2021-04-27 | 1.020 | 6,000,000 | +136,000 | 0.96% | 6,120,000 |
| 2021-04-27 | 2021-04-23 | 1.000 | 5,864,000 | +250,000 | 0.94% | 5,864,000 |
| 2021-04-23 | 2021-04-21 | 1.000 | 5,614,000 | +100,000 | 0.90% | 5,614,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 5,514,000 | +30,000 | 0.88% | 5,514,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 5,484,000 | +50,000 | 0.88% | 5,538,840 |
| 2021-04-20 | 2021-04-16 | 1.000 | 5,434,000 | +144,000 | 0.87% | 5,434,000 |
| 2021-04-19 | 2021-04-15 | 0.930 | 5,290,000 | +88,000 | 0.85% | 4,919,700 |
| 2021-04-16 | 2021-04-14 | 0.930 | 5,202,000 | +140,000 | 0.83% | 4,837,860 |
| 2021-04-15 | 2021-04-13 | 0.960 | 5,062,000 | +102,000 | 0.81% | 4,859,520 |
| 2021-04-14 | 2021-04-12 | 0.970 | 4,960,000 | +44,000 | 0.79% | 4,811,200 |
| 2021-04-13 | 2021-04-09 | 0.970 | 4,916,000 | +60,000 | 0.79% | 4,768,520 |
| 2021-04-12 | 2021-04-08 | 0.980 | 4,856,000 | +274,000 | 0.78% | 4,758,880 |
| 2021-04-09 | 2021-04-07 | 0.990 | 4,582,000 | +98,000 | 0.73% | 4,536,180 |
| 2021-04-08 | 2021-04-01 | 1.000 | 4,484,000 | -18,000 | 0.72% | 4,484,000 |
| 2021-04-07 | 2021-03-31 | 1.010 | 4,502,000 | -146,000 | 0.72% | 4,547,020 |
| 2021-04-01 | 2021-03-30 | 1.010 | 4,648,000 | -90,000 | 0.74% | 4,694,480 |
| 2021-03-31 | 2021-03-29 | 0.970 | 4,738,000 | -8,000 | 0.76% | 4,595,860 |
| 2021-03-30 | 2021-03-26 | 0.920 | 4,746,000 | +92,000 | 0.76% | 4,366,320 |
| 2021-03-29 | 2021-03-25 | 0.900 | 4,654,000 | +22,000 | 0.74% | 4,188,600 |
| 2021-03-26 | 2021-03-24 | 0.910 | 4,632,000 | +20,000 | 0.74% | 4,215,120 |
| 2021-03-25 | 2021-03-23 | 0.930 | 4,612,000 | -60,000 | 0.74% | 4,289,160 |
| 2021-03-23 | 2021-03-19 | 0.930 | 4,672,000 | -78,000 | 0.75% | 4,344,960 |
| 2021-03-18 | 2021-03-16 | 0.930 | 4,750,000 | -92,000 | 0.76% | 4,417,500 |
| 2021-03-17 | 2021-03-15 | 0.890 | 4,842,000 | -10,000 | 0.77% | 4,309,380 |
| 2021-03-16 | 2021-03-12 | 0.820 | 4,852,000 | -24,000 | 0.78% | 3,978,640 |
| 2021-03-15 | 2021-03-11 | 0.840 | 4,876,000 | -26,000 | 0.78% | 4,095,840 |
| 2021-03-12 | 2021-03-10 | 0.830 | 4,902,000 | +152,000 | 0.78% | 4,068,660 |
| 2021-03-10 | 2021-03-08 | 0.790 | 4,750,000 | +32,000 | 0.76% | 3,752,500 |
| 2021-03-05 | 2021-03-03 | 0.810 | 4,718,000 | +30,000 | 0.75% | 3,821,580 |
| 2021-03-04 | 2021-03-02 | 0.760 | 4,688,000 | -32,000 | 0.75% | 3,562,880 |
| 2021-03-02 | 2021-02-26 | 0.730 | 4,720,000 | -38,000 | 0.75% | 3,445,600 |
| 2021-03-01 | 2021-02-25 | 0.750 | 4,758,000 | +20,000 | 0.76% | 3,568,500 |
| 2021-02-26 | 2021-02-24 | 0.710 | 4,738,000 | -878,000 | 0.76% | 3,363,980 |
| 2021-02-25 | 2021-02-23 | 0.780 | 5,616,000 | -274,000 | 0.90% | 4,380,480 |
| 2021-02-22 | 2021-02-18 | 0.710 | 5,890,000 | -318,000 | 0.94% | 4,181,900 |
| 2021-02-19 | 2021-02-17 | 0.710 | 6,208,000 | -208,000 | 0.99% | 4,407,680 |
| 2021-02-18 | 2021-02-16 | 0.710 | 6,416,000 | -30,000 | 1.03% | 4,555,360 |
| 2021-02-17 | 2021-02-11 | 0.680 | 6,446,000 | +20,000 | 1.03% | 4,383,280 |
| 2021-02-09 | 2021-02-05 | 0.680 | 6,426,000 | -6,000 | 1.03% | 4,369,680 |
| 2021-02-08 | 2021-02-04 | 0.680 | 6,432,000 | +10,000 | 1.03% | 4,373,760 |
| 2021-02-05 | 2021-02-03 | 0.680 | 6,422,000 | +54,000 | 1.03% | 4,366,960 |
| 2021-02-03 | 2021-02-01 | 0.680 | 6,368,000 | -80,000 | 1.02% | 4,330,240 |
| 2021-02-02 | 2021-01-29 | 0.690 | 6,448,000 | -204,000 | 1.03% | 4,449,120 |
| 2021-02-01 | 2021-01-28 | 0.690 | 6,652,000 | -188,000 | 1.06% | 4,589,880 |
| 2021-01-29 | 2021-01-27 | 0.710 | 6,840,000 | -320,000 | 1.09% | 4,856,400 |
| 2021-01-27 | 2021-01-25 | 0.650 | 7,160,000 | -340,000 | 1.14% | 4,654,000 |
| 2021-01-25 | 2021-01-21 | 0.640 | 7,500,000 | +130,000 | 1.20% | 4,800,000 |
| 2021-01-22 | 2021-01-20 | 0.650 | 7,370,000 | +10,000 | 1.18% | 4,790,500 |
| 2021-01-21 | 2021-01-19 | 0.680 | 7,360,000 | -118,000 | 1.41% | 5,004,800 |
| 2021-01-12 | 2021-01-08 | 0.650 | 7,478,000 | +20,000 | 1.43% | 4,860,700 |
| 2021-01-08 | 2021-01-06 | 0.630 | 7,458,000 | +8,000 | 1.43% | 4,698,540 |
| 2021-01-07 | 2021-01-05 | 0.670 | 7,450,000 | -124,000 | 1.43% | 4,991,500 |
| 2021-01-06 | 2021-01-04 | 0.620 | 7,574,000 | -100,000 | 1.45% | 4,695,880 |
| 2021-01-05 | 2020-12-31 | 0.580 | 7,674,000 | -100,000 | 1.47% | 4,450,920 |
| 2021-01-04 | 2020-12-29 | 0.600 | 7,774,000 | +106,000 | 1.49% | 4,664,400 |
| 2020-12-30 | 2020-12-28 | 0.630 | 7,668,000 | -20,000 | 1.47% | 4,830,840 |
| 2020-12-29 | 2020-12-24 | 0.590 | 7,688,000 | +10,000 | 1.47% | 4,535,920 |
| 2020-12-28 | 2020-12-22 | 0.600 | 7,678,000 | -24,000 | 1.47% | 4,606,800 |
| 2020-12-21 | 2020-12-17 | 0.600 | 7,702,000 | +4,000 | 1.48% | 4,621,200 |
| 2020-12-01 | 2020-11-27 | 0.650 | 7,698,000 | -4,000 | 1.48% | 5,003,700 |
| 2020-11-30 | 2020-11-26 | 0.620 | 7,702,000 | +26,000 | 1.48% | 4,775,240 |
| 2020-11-27 | 2020-11-25 | 0.600 | 7,676,000 | +10,000 | 1.47% | 4,605,600 |
| 2020-11-25 | 2020-11-23 | 0.610 | 7,666,000 | +10,000 | 1.47% | 4,676,260 |
| 2020-11-20 | 2020-11-18 | 0.590 | 7,656,000 | +34,000 | 1.47% | 4,517,040 |
| 2020-11-19 | 2020-11-17 | 0.620 | 7,622,000 | +10,000 | 1.46% | 4,725,640 |
| 2020-11-18 | 2020-11-16 | 0.620 | 7,612,000 | +48,000 | 1.46% | 4,719,440 |
| 2020-11-17 | 2020-11-13 | 0.610 | 7,564,000 | +50,000 | 1.45% | 4,614,040 |
| 2020-11-09 | 2020-11-05 | 0.600 | 7,514,000 | +2,000 | 1.44% | 4,508,400 |
| 2020-11-02 | 2020-10-29 | 0.600 | 7,512,000 | +22,000 | 1.44% | 4,507,200 |
| 2020-10-14 | 2020-10-09 | 0.630 | 7,490,000 | +68,000 | 1.44% | 4,718,700 |
| 2020-10-12 | 2020-10-08 | 0.620 | 7,422,000 | -20,000 | 1.42% | 4,601,640 |
| 2020-10-08 | 2020-10-06 | 0.630 | 7,442,000 | +60,000 | 1.43% | 4,688,460 |
| 2020-10-06 | 2020-09-30 | 0.610 | 7,382,000 | +40,000 | 1.42% | 4,503,020 |
| 2020-10-05 | 2020-09-29 | 0.640 | 7,342,000 | +170,000 | 1.41% | 4,698,880 |
| 2020-09-25 | 2020-09-23 | 0.590 | 7,172,000 | +40,000 | 1.38% | 4,231,480 |
| 2020-09-23 | 2020-09-21 | 0.590 | 7,132,000 | +20,000 | 1.37% | 4,207,880 |
| 2020-09-22 | 2020-09-18 | 0.590 | 7,112,000 | +10,000 | 1.36% | 4,196,080 |
| 2020-09-17 | 2020-09-15 | 0.590 | 7,102,000 | +22,000 | 1.36% | 4,190,180 |
| 2020-09-16 | 2020-09-14 | 0.600 | 7,080,000 | +412,000 | 1.36% | 4,248,000 |
| 2020-09-15 | 2020-09-11 | 0.590 | 6,668,000 | +10,000 | 1.28% | 3,934,120 |
| 2020-09-14 | 2020-09-10 | 0.600 | 6,658,000 | +26,000 | 1.28% | 3,994,800 |
| 2020-09-11 | 2020-09-09 | 0.600 | 6,632,000 | +30,000 | 1.27% | 3,979,200 |
| 2020-09-10 | 2020-09-08 | 0.610 | 6,602,000 | +16,000 | 1.27% | 4,027,220 |
| 2020-09-09 | 2020-09-07 | 0.610 | 6,586,000 | +2,000 | 1.26% | 4,017,460 |
| 2020-09-08 | 2020-09-04 | 0.630 | 6,584,000 | -168,000 | 1.26% | 4,147,920 |
| 2020-09-07 | 2020-09-03 | 0.630 | 6,752,000 | +20,000 | 1.29% | 4,253,760 |
| 2020-09-04 | 2020-09-02 | 0.630 | 6,732,000 | +34,000 | 1.29% | 4,241,160 |
| 2020-09-03 | 2020-09-01 | 0.620 | 6,698,000 | +12,000 | 1.28% | 4,152,760 |
| 2020-09-01 | 2020-08-28 | 0.630 | 6,686,000 | +334,000 | 1.28% | 4,212,180 |
| 2020-08-31 | 2020-08-27 | 0.630 | 6,352,000 | +448,000 | 1.22% | 4,001,760 |
| 2020-08-28 | 2020-08-26 | 0.640 | 5,904,000 | -212,000 | 1.13% | 3,778,560 |
| 2020-08-27 | 2020-08-25 | 0.620 | 6,116,000 | +264,000 | 1.17% | 3,791,920 |
| 2020-08-24 | 2020-08-20 | 0.600 | 5,852,000 | -8,000 | 1.12% | 3,511,200 |
| 2020-08-21 | 2020-08-19 | 0.570 | 5,860,000 | -8,000 | 1.12% | 3,340,200 |
| 2020-08-20 | 2020-08-18 | 0.580 | 5,868,000 | +6,000 | 1.13% | 3,403,440 |
| 2020-08-19 | 2020-08-17 | 0.620 | 5,862,000 | +42,000 | 1.12% | 3,634,440 |
| 2020-08-17 | 2020-08-13 | 0.580 | 5,820,000 | +6,000 | 1.12% | 3,375,600 |
| 2020-08-14 | 2020-08-12 | 0.540 | 5,814,000 | -88,000 | 1.12% | 3,139,560 |
| 2020-08-13 | 2020-08-11 | 0.540 | 5,902,000 | +6,000 | 1.13% | 3,187,080 |
| 2020-08-11 | 2020-08-07 | 0.550 | 5,896,000 | +20,000 | 1.13% | 3,242,800 |
| 2020-08-10 | 2020-08-06 | 0.570 | 5,876,000 | -20,000 | 1.13% | 3,349,320 |
| 2020-08-06 | 2020-08-04 | 0.580 | 5,896,000 | -20,000 | 1.13% | 3,419,680 |
| 2020-08-05 | 2020-08-03 | 0.550 | 5,916,000 | +26,000 | 1.13% | 3,253,800 |
| 2020-08-04 | 2020-07-31 | 0.560 | 5,890,000 | +90,000 | 1.13% | 3,298,400 |
| 2020-08-03 | 2020-07-30 | 0.550 | 5,800,000 | +30,000 | 1.11% | 3,190,000 |
| 2020-07-31 | 2020-07-29 | 0.530 | 5,770,000 | +4,000 | 1.11% | 3,058,100 |
| 2020-07-30 | 2020-07-28 | 0.520 | 5,766,000 | -28,000 | 1.11% | 2,998,320 |
| 2020-07-29 | 2020-07-27 | 0.500 | 5,794,000 | -92,000 | 1.11% | 2,897,000 |
| 2020-07-28 | 2020-07-24 | 0.530 | 5,886,000 | -364,000 | 1.13% | 3,119,580 |
| 2020-07-27 | 2020-07-23 | 0.495 | 6,250,000 | +10,000 | 1.20% | 3,093,750 |
| 2020-07-24 | 2020-07-22 | 0.500 | 6,240,000 | -82,000 | 1.20% | 3,120,000 |
| 2020-07-21 | 2020-07-17 | 0.500 | 6,322,000 | +112,000 | 1.21% | 3,161,000 |
| 2020-07-20 | 2020-07-16 | 0.500 | 6,210,000 | -156,000 | 1.19% | 3,105,000 |
| 2020-07-13 | 2020-07-09 | 0.510 | 6,366,000 | -40,000 | 1.22% | 3,246,660 |
| 2020-07-09 | 2020-07-07 | 0.520 | 6,406,000 | -50,000 | 1.23% | 3,331,120 |
| 2020-07-08 | 2020-07-06 | 0.510 | 6,456,000 | +20,000 | 1.24% | 3,292,560 |
| 2020-07-06 | 2020-07-02 | 0.490 | 6,436,000 | +14,000 | 1.23% | 3,153,640 |
| 2020-07-02 | 2020-06-29 | 0.495 | 6,422,000 | +372,000 | 1.23% | 3,178,890 |
| 2020-06-30 | 2020-06-26 | 0.495 | 6,050,000 | +500,000 | 1.16% | 2,994,750 |
| 2020-06-29 | 2020-06-24 | 0.530 | 5,550,000 | +200,000 | 1.06% | 2,941,500 |
| 2020-06-23 | 2020-06-19 | 0.530 | 5,350,000 | +16,000 | 1.03% | 2,835,500 |
| 2020-06-22 | 2020-06-18 | 0.500 | 5,334,000 | -48,000 | 1.02% | 2,667,000 |
| 2020-06-08 | 2020-06-04 | 0.510 | 5,382,000 | +2,000 | 1.03% | 2,744,820 |
| 2020-06-05 | 2020-06-03 | 0.510 | 5,380,000 | -4,000 | 1.03% | 2,743,800 |
| 2020-06-04 | 2020-06-02 | 0.510 | 5,384,000 | +10,000 | 1.03% | 2,745,840 |
| 2020-06-03 | 2020-06-01 | 0.520 | 5,374,000 | +14,000 | 1.03% | 2,794,480 |
| 2020-06-02 | 2020-05-29 | 0.520 | 5,360,000 | +20,000 | 1.03% | 2,787,200 |
| 2020-06-01 | 2020-05-28 | 0.530 | 5,340,000 | +16,000 | 1.02% | 2,830,200 |
| 2020-05-26 | 2020-05-22 | 0.530 | 5,324,000 | -82,000 | 1.02% | 2,821,720 |
| 2020-05-25 | 2020-05-21 | 0.530 | 5,406,000 | -400,000 | 1.04% | 2,865,180 |
| 2020-05-22 | 2020-05-20 | 0.560 | 5,806,000 | -6,000 | 1.11% | 3,251,360 |
| 2020-05-15 | 2020-05-13 | 0.520 | 5,812,000 | -22,000 | 1.11% | 3,022,240 |
| 2020-05-08 | 2020-05-06 | 0.520 | 5,834,000 | -14,000 | 1.12% | 3,033,680 |
| 2020-05-04 | 2020-04-28 | 0.560 | 5,848,000 | -36,000 | 1.12% | 3,274,880 |
| 2020-04-21 | 2020-04-17 | 0.530 | 5,884,000 | -92,000 | 1.13% | 3,118,520 |
| 2020-04-20 | 2020-04-16 | 0.530 | 5,976,000 | -14,000 | 1.15% | 3,167,280 |
| 2020-04-09 | 2020-04-07 | 0.560 | 5,990,000 | +40,000 | 1.15% | 3,354,400 |
| 2020-04-02 | 2020-03-31 | 0.640 | 5,950,000 | -200,000 | 1.14% | 3,808,000 |
| 2020-04-01 | 2020-03-30 | 0.620 | 6,150,000 | -164,000 | 1.18% | 3,813,000 |
| 2020-03-31 | 2020-03-27 | 0.570 | 6,314,000 | +30,000 | 1.21% | 3,598,980 |
| 2020-03-30 | 2020-03-26 | 0.580 | 6,284,000 | -2,000 | 1.21% | 3,644,720 |
| 2020-03-23 | 2020-03-19 | 0.560 | 6,286,000 | -418,000 | 1.21% | 3,520,160 |
| 2020-03-20 | 2020-03-18 | 0.520 | 6,704,000 | -378,000 | 1.29% | 3,486,080 |
| 2020-03-18 | 2020-03-16 | 0.530 | 7,082,000 | +10,000 | 1.36% | 3,753,460 |
| 2020-03-16 | 2020-03-12 | 0.590 | 7,072,000 | -194,000 | 1.36% | 4,172,480 |
| 2020-03-05 | 2020-03-03 | 0.660 | 7,266,000 | -2,000 | 1.39% | 4,795,560 |
| 2020-03-04 | 2020-03-02 | 0.660 | 7,268,000 | -10,000 | 1.39% | 4,796,880 |
| 2020-03-03 | 2020-02-28 | 0.670 | 7,278,000 | -2,000 | 1.40% | 4,876,260 |
| 2020-02-28 | 2020-02-26 | 0.630 | 7,280,000 | -350,000 | 1.40% | 4,586,400 |
| 2020-02-27 | 2020-02-25 | 0.650 | 7,630,000 | -130,000 | 1.46% | 4,959,500 |
| 2020-02-26 | 2020-02-24 | 0.680 | 7,760,000 | -10,000 | 1.49% | 5,276,800 |
| 2020-02-25 | 2020-02-21 | 0.660 | 7,770,000 | -262,000 | 1.49% | 5,128,200 |
| 2020-02-21 | 2020-02-19 | 0.690 | 8,032,000 | -32,000 | 1.54% | 5,542,080 |
| 2020-02-19 | 2020-02-17 | 0.640 | 8,064,000 | -126,000 | 1.55% | 5,160,960 |
| 2020-02-18 | 2020-02-14 | 0.630 | 8,190,000 | -240,000 | 1.57% | 5,159,700 |
| 2020-02-14 | 2020-02-12 | 0.690 | 8,430,000 | -2,000 | 1.62% | 5,816,700 |
| 2020-02-13 | 2020-02-11 | 0.710 | 8,432,000 | -106,000 | 1.62% | 5,986,720 |
| 2020-02-12 | 2020-02-10 | 0.730 | 8,538,000 | +8,000 | 1.64% | 6,232,740 |
| 2020-02-10 | 2020-02-06 | 0.780 | 8,530,000 | +408,000 | 1.64% | 6,653,400 |
| 2020-02-07 | 2020-02-05 | 0.680 | 8,122,000 | -50,000 | 1.56% | 5,522,960 |
| 2020-02-06 | 2020-02-04 | 0.740 | 8,172,000 | -338,000 | 1.57% | 6,047,280 |
| 2020-02-05 | 2020-02-03 | 0.680 | 8,510,000 | +28,000 | 1.63% | 5,786,800 |
| 2020-01-30 | 2020-01-24 | 0.600 | 8,482,000 | -20,000 | 1.63% | 5,089,200 |
| 2020-01-23 | 2020-01-21 | 0.650 | 8,502,000 | -20,000 | 1.63% | 5,526,300 |
| 2020-01-22 | 2020-01-20 | 0.670 | 8,522,000 | -82,000 | 1.63% | 5,709,740 |
| 2020-01-21 | 2020-01-17 | 0.700 | 8,604,000 | -14,000 | 1.65% | 6,022,800 |
| 2020-01-20 | 2020-01-16 | 0.720 | 8,618,000 | -372,000 | 1.65% | 6,204,960 |
| 2020-01-17 | 2020-01-15 | 0.740 | 8,990,000 | -1,456,000 | 1.72% | 6,652,600 |
| 2020-01-16 | 2020-01-14 | 0.840 | 10,446,000 | -1,346,000 | 2.00% | 8,774,640 |
| 2020-01-15 | 2020-01-13 | 0.800 | 11,792,000 | +62,000 | 2.26% | 9,433,600 |
| 2020-01-14 | 2020-01-10 | 0.740 | 11,730,000 | +86,000 | 2.25% | 8,680,200 |
| 2020-01-13 | 2020-01-09 | 0.650 | 11,644,000 | +1,214,000 | 2.23% | 7,568,600 |
| 2020-01-10 | 2020-01-08 | 0.600 | 10,430,000 | +200,000 | 2.00% | 6,258,000 |
| 2020-01-09 | 2020-01-07 | 0.590 | 10,230,000 | +74,000 | 1.96% | 6,035,700 |
| 2020-01-08 | 2020-01-06 | 0.590 | 10,156,000 | +20,000 | 1.95% | 5,992,040 |
| 2020-01-07 | 2020-01-03 | 0.610 | 10,136,000 | +4,000 | 1.94% | 6,182,960 |
| 2020-01-06 | 2020-01-02 | 0.620 | 10,132,000 | +16,000 | 1.94% | 6,281,840 |
| 2020-01-03 | 2019-12-31 | 0.550 | 10,116,000 | +26,000 | 1.94% | 5,563,800 |
| 2019-12-30 | 2019-12-24 | 0.590 | 10,090,000 | -6,000 | 1.94% | 5,953,100 |
| 2019-12-27 | 2019-12-20 | 0.580 | 10,096,000 | -2,000 | 1.94% | 5,855,680 |
| 2019-12-20 | 2019-12-18 | 0.580 | 10,098,000 | +556,000 | 1.94% | 5,856,840 |
| 2019-12-19 | 2019-12-17 | 0.570 | 9,542,000 | +24,000 | 1.83% | 5,438,940 |
| 2019-12-12 | 2019-12-10 | 0.550 | 9,518,000 | +160,000 | 1.83% | 5,234,900 |
| 2019-12-09 | 2019-12-05 | 0.530 | 9,358,000 | +38,000 | 1.79% | 4,959,740 |
| 2019-12-06 | 2019-12-04 | 0.540 | 9,320,000 | +54,000 | 1.79% | 5,032,800 |
| 2019-12-05 | 2019-12-03 | 0.540 | 9,266,000 | +8,000 | 1.78% | 5,003,640 |
| 2019-12-04 | 2019-12-02 | 0.540 | 9,258,000 | +10,000 | 1.78% | 4,999,320 |
| 2019-12-03 | 2019-11-29 | 0.570 | 9,248,000 | +18,000 | 1.77% | 5,271,360 |
| 2019-12-02 | 2019-11-28 | 0.540 | 9,230,000 | +18,000 | 1.77% | 4,984,200 |
| 2019-11-29 | 2019-11-27 | 0.550 | 9,212,000 | +28,000 | 1.77% | 5,066,600 |
| 2019-11-28 | 2019-11-26 | 0.560 | 9,184,000 | +10,000 | 1.76% | 5,143,040 |
| 2019-11-27 | 2019-11-25 | 0.540 | 9,174,000 | +4,000 | 1.76% | 4,953,960 |
| 2019-11-25 | 2019-11-21 | 0.540 | 9,170,000 | -296,000 | 1.76% | 4,951,800 |
| 2019-11-11 | 2019-11-07 | 0.600 | 9,466,000 | +30,000 | 1.82% | 5,679,600 |
| 2019-11-08 | 2019-11-06 | 0.600 | 9,436,000 | +266,000 | 1.81% | 5,661,600 |
| 2019-11-07 | 2019-11-05 | 0.570 | 9,170,000 | +24,000 | 1.76% | 5,226,900 |
| 2019-11-06 | 2019-11-04 | 0.570 | 9,146,000 | +378,000 | 1.75% | 5,213,220 |
| 2019-11-05 | 2019-11-01 | 0.560 | 8,768,000 | +1,198,000 | 1.68% | 4,910,080 |
| 2019-11-04 | 2019-10-31 | 0.580 | 7,570,000 | +978,000 | 1.45% | 4,390,600 |
| 2019-11-01 | 2019-10-30 | 0.550 | 6,592,000 | +322,000 | 1.26% | 3,625,600 |
| 2019-10-28 | 2019-10-24 | 0.520 | 6,270,000 | +190,000 | 1.20% | 3,260,400 |
| 2019-10-24 | 2019-10-22 | 0.520 | 6,080,000 | +4,000 | 1.17% | 3,161,600 |
| 2019-10-22 | 2019-10-18 | 0.540 | 6,076,000 | +156,000 | 1.17% | 3,281,040 |
| 2019-09-25 | 2019-09-23 | 0.510 | 5,920,000 | +80,000 | 1.14% | 3,019,200 |
| 2019-09-10 | 2019-09-06 | 0.530 | 5,840,000 | -6,000 | 1.12% | 3,095,200 |
| 2019-08-13 | 2019-08-09 | 0.550 | 5,846,000 | -40,000 | 1.12% | 3,215,300 |
| 2019-08-09 | 2019-08-07 | 0.570 | 5,886,000 | -16,000 | 1.13% | 3,355,020 |
| 2019-08-05 | 2019-08-01 | 0.540 | 5,902,000 | +60,000 | 1.13% | 3,187,080 |
| 2019-07-23 | 2019-07-19 | 0.560 | 5,842,000 | -50,000 | 1.12% | 3,271,520 |
| 2019-06-25 | 2019-06-21 | 0.540 | 5,892,000 | +80,000 | 1.13% | 3,181,680 |
| 2019-06-24 | 2019-06-20 | 0.570 | 5,812,000 | -10,000 | 1.11% | 3,312,840 |
| 2019-06-17 | 2019-06-13 | 0.580 | 5,822,000 | -28,000 | 1.12% | 3,376,760 |
| 2019-06-14 | 2019-06-12 | 0.600 | 5,850,000 | -50,000 | 1.12% | 3,510,000 |
| 2019-06-13 | 2019-06-11 | 0.600 | 5,900,000 | +14,000 | 1.13% | 3,540,000 |
| 2019-06-12 | 2019-06-10 | 0.580 | 5,886,000 | -20,000 | 1.13% | 3,413,880 |
| 2019-06-11 | 2019-06-06 | 0.560 | 5,906,000 | -26,000 | 1.13% | 3,307,360 |
| 2019-06-05 | 2019-06-03 | 0.550 | 5,932,000 | +16,000 | 1.14% | 3,262,600 |
| 2019-06-04 | 2019-05-31 | 0.580 | 5,916,000 | -2,000 | 1.13% | 3,431,280 |
| 2019-05-27 | 2019-05-23 | 0.530 | 5,918,000 | -36,000 | 1.13% | 3,136,540 |
| 2019-05-24 | 2019-05-22 | 0.550 | 5,954,000 | -20,000 | 1.14% | 3,274,700 |
| 2019-05-22 | 2019-05-20 | 0.560 | 5,974,000 | -10,000 | 1.15% | 3,345,440 |
| 2019-05-21 | 2019-05-17 | 0.495 | 5,984,000 | -10,000 | 1.15% | 2,962,080 |
| 2019-05-20 | 2019-05-16 | 0.510 | 5,994,000 | +50,000 | 1.15% | 3,056,940 |
| 2019-05-15 | 2019-05-10 | 0.510 | 5,944,000 | -4,000 | 1.14% | 3,031,440 |
| 2019-05-14 | 2019-05-09 | 0.490 | 5,948,000 | -30,000 | 1.14% | 2,914,520 |
| 2019-05-07 | 2019-05-03 | 0.560 | 5,978,000 | -12,000 | 1.15% | 3,347,680 |
| 2019-04-30 | 2019-04-26 | 0.550 | 5,990,000 | -10,000 | 1.15% | 3,294,500 |
| 2019-04-29 | 2019-04-25 | 0.570 | 6,000,000 | -20,000 | 1.15% | 3,420,000 |
| 2019-04-24 | 2019-04-18 | 0.540 | 6,020,000 | -8,000 | 1.15% | 3,250,800 |
| 2019-04-23 | 2019-04-17 | 0.560 | 6,028,000 | +10,000 | 1.16% | 3,375,680 |
| 2019-04-17 | 2019-04-15 | 0.550 | 6,018,000 | -50,000 | 1.15% | 3,309,900 |
| 2019-04-15 | 2019-04-11 | 0.560 | 6,068,000 | -8,000 | 1.16% | 3,398,080 |
| 2019-04-09 | 2019-04-04 | 0.560 | 6,076,000 | +124,000 | 1.17% | 3,402,560 |
| 2019-04-08 | 2019-04-03 | 0.570 | 5,952,000 | -38,000 | 1.14% | 3,392,640 |
| 2019-04-04 | 2019-04-02 | 0.550 | 5,990,000 | -12,000 | 1.15% | 3,294,500 |
| 2019-04-02 | 2019-03-29 | 0.550 | 6,002,000 | -8,000 | 1.15% | 3,301,100 |
| 2019-03-29 | 2019-03-27 | 0.550 | 6,010,000 | -6,000 | 1.15% | 3,305,500 |
| 2019-03-28 | 2019-03-26 | 0.560 | 6,016,000 | +20,000 | 1.15% | 3,368,960 |
| 2019-03-26 | 2019-03-22 | 0.580 | 5,996,000 | -16,000 | 1.15% | 3,477,680 |
| 2019-03-20 | 2019-03-18 | 0.590 | 6,012,000 | -10,000 | 1.15% | 3,547,080 |
| 2019-03-14 | 2019-03-12 | 0.590 | 6,022,000 | -40,000 | 1.15% | 3,552,980 |
| 2019-03-13 | 2019-03-11 | 0.580 | 6,062,000 | -32,000 | 1.16% | 3,515,960 |
| 2019-03-12 | 2019-03-08 | 0.570 | 6,094,000 | -42,000 | 1.17% | 3,473,580 |
| 2019-03-11 | 2019-03-07 | 0.590 | 6,136,000 | +20,000 | 1.18% | 3,620,240 |
| 2019-03-08 | 2019-03-06 | 0.600 | 6,116,000 | +50,000 | 1.17% | 3,669,600 |
| 2019-03-07 | 2019-03-05 | 0.560 | 6,066,000 | -12,000 | 1.16% | 3,396,960 |
| 2019-03-06 | 2019-03-04 | 0.560 | 6,078,000 | +50,000 | 1.17% | 3,403,680 |
| 2019-03-05 | 2019-03-01 | 0.560 | 6,028,000 | +10,000 | 1.16% | 3,375,680 |
| 2019-03-01 | 2019-02-27 | 0.570 | 6,018,000 | +28,000 | 1.15% | 3,430,260 |
| 2019-02-28 | 2019-02-26 | 0.570 | 5,990,000 | -20,000 | 1.15% | 3,414,300 |
| 2019-02-27 | 2019-02-25 | 0.590 | 6,010,000 | -34,000 | 1.15% | 3,545,900 |
| 2019-02-26 | 2019-02-22 | 0.580 | 6,044,000 | +90,000 | 1.16% | 3,505,520 |
| 2019-02-20 | 2019-02-18 | 0.580 | 5,954,000 | -18,000 | 1.14% | 3,453,320 |
| 2019-02-18 | 2019-02-14 | 0.610 | 5,972,000 | +36,000 | 1.15% | 3,642,920 |
| 2019-02-12 | 2019-02-08 | 0.620 | 5,936,000 | -2,000 | 1.14% | 3,680,320 |
| 2019-02-11 | 2019-02-04 | 0.630 | 5,938,000 | -60,000 | 1.14% | 3,740,940 |
| 2019-02-08 | 2019-01-31 | 0.620 | 5,998,000 | -8,000 | 1.15% | 3,718,760 |
| 2019-02-01 | 2019-01-30 | 0.590 | 6,006,000 | -138,000 | 1.15% | 3,543,540 |
| 2019-01-30 | 2019-01-28 | 0.570 | 6,144,000 | -114,000 | 1.18% | 3,502,080 |
| 2019-01-29 | 2019-01-25 | 0.600 | 6,258,000 | -100,000 | 1.20% | 3,754,800 |
| 2019-01-28 | 2019-01-24 | 0.600 | 6,358,000 | -260,000 | 1.22% | 3,814,800 |
| 2019-01-23 | 2019-01-21 | 0.610 | 6,618,000 | -140,000 | 1.27% | 4,036,980 |
| 2019-01-22 | 2019-01-18 | 0.610 | 6,758,000 | -112,000 | 1.30% | 4,122,380 |
| 2019-01-21 | 2019-01-17 | 0.620 | 6,870,000 | -186,000 | 1.32% | 4,259,400 |
| 2019-01-16 | 2019-01-14 | 0.630 | 7,056,000 | -28,000 | 1.35% | 4,445,280 |
| 2019-01-14 | 2019-01-10 | 0.600 | 7,084,000 | +80,000 | 1.36% | 4,250,400 |
| 2019-01-11 | 2019-01-09 | 0.640 | 7,004,000 | +32,000 | 1.34% | 4,482,560 |
| 2019-01-10 | 2019-01-08 | 0.600 | 6,972,000 | -2,000 | 1.34% | 4,183,200 |
| 2019-01-09 | 2019-01-07 | 0.600 | 6,974,000 | +686,000 | 1.34% | 4,184,400 |
| 2019-01-08 | 2019-01-04 | 0.600 | 6,288,000 | +68,000 | 1.21% | 3,772,800 |
| 2019-01-07 | 2019-01-03 | 0.610 | 6,220,000 | +44,000 | 1.19% | 3,794,200 |
| 2019-01-04 | 2019-01-02 | 0.550 | 6,176,000 | +20,000 | 1.18% | 3,396,800 |
| 2019-01-02 | 2018-12-27 | 0.600 | 6,156,000 | +66,000 | 1.18% | 3,693,600 |
| 2018-12-28 | 2018-12-24 | 0.620 | 6,090,000 | -14,000 | 1.17% | 3,775,800 |
| 2018-12-27 | 2018-12-20 | 0.680 | 6,104,000 | +26,000 | 1.17% | 4,150,720 |
| 2018-12-21 | 2018-12-19 | 0.710 | 6,078,000 | +8,000 | 1.17% | 4,315,380 |
| 2018-12-18 | 2018-12-14 | 0.670 | 6,070,000 | +30,000 | 1.16% | 4,066,900 |
| 2018-12-17 | 2018-12-13 | 0.730 | 6,040,000 | +20,000 | 1.16% | 4,409,200 |
| 2018-12-14 | 2018-12-12 | 0.790 | 6,020,000 | +166,000 | 1.15% | 4,755,800 |
| 2018-12-13 | 2018-12-11 | 0.750 | 5,854,000 | -102,000 | 1.12% | 4,390,500 |
| 2018-12-12 | 2018-12-10 | 0.770 | 5,956,000 | +100,000 | 1.14% | 4,586,120 |
| 2018-12-11 | 2018-12-07 | 0.800 | 5,856,000 | -38,000 | 1.12% | 4,684,800 |
| 2018-12-07 | 2018-12-05 | 0.880 | 5,894,000 | -28,000 | 1.13% | 5,186,720 |
| 2018-12-06 | 2018-12-04 | 0.850 | 5,922,000 | +96,000 | 1.14% | 5,033,700 |
| 2018-12-05 | 2018-12-03 | 0.720 | 5,826,000 | +30,000 | 1.12% | 4,194,720 |
| 2018-11-30 | 2018-11-28 | 0.730 | 5,796,000 | -12,000 | 1.11% | 4,231,080 |
| 2018-11-28 | 2018-11-26 | 0.650 | 5,808,000 | -36,000 | 1.11% | 3,775,200 |
| 2018-11-22 | 2018-11-20 | 0.680 | 5,844,000 | -64,000 | 1.12% | 3,973,920 |
| 2018-11-21 | 2018-11-19 | 0.700 | 5,908,000 | -22,000 | 1.13% | 4,135,600 |
| 2018-11-20 | 2018-11-16 | 0.690 | 5,930,000 | +60,000 | 1.14% | 4,091,700 |
| 2018-11-19 | 2018-11-15 | 0.690 | 5,870,000 | -44,000 | 1.13% | 4,050,300 |
| 2018-11-16 | 2018-11-14 | 0.710 | 5,914,000 | -36,000 | 1.13% | 4,198,940 |
| 2018-11-15 | 2018-11-13 | 0.700 | 5,950,000 | +10,000 | 1.14% | 4,165,000 |
| 2018-11-14 | 2018-11-12 | 0.680 | 5,940,000 | -194,000 | 1.14% | 4,039,200 |
| 2018-11-13 | 2018-11-09 | 0.680 | 6,134,000 | +34,000 | 1.18% | 4,171,120 |
| 2018-11-12 | 2018-11-08 | 0.710 | 6,100,000 | +112,000 | 1.17% | 4,331,000 |
| 2018-11-09 | 2018-11-07 | 0.455 | 5,988,000 | -50,000 | 1.15% | 2,724,540 |
| 2018-11-08 | 2018-11-06 | 0.435 | 6,038,000 | +192,000 | 1.16% | 2,626,530 |
| 2018-10-29 | 2018-10-25 | 0.435 | 5,846,000 | -30,000 | 1.12% | 2,543,010 |
| 2018-10-16 | 2018-10-12 | 0.470 | 5,876,000 | +6,000 | 1.13% | 2,761,720 |
| 2018-10-05 | 2018-10-03 | 0.550 | 5,870,000 | +42,000 | 1.13% | 3,228,500 |
| 2018-10-02 | 2018-09-27 | 0.600 | 5,828,000 | +4,000 | 1.12% | 3,496,800 |
| 2018-09-26 | 2018-09-21 | 0.650 | 5,824,000 | -6,000 | 1.12% | 3,785,600 |
| 2018-09-24 | 2018-09-20 | 0.640 | 5,830,000 | -60,000 | 1.12% | 3,731,200 |
| 2018-09-20 | 2018-09-18 | 0.580 | 5,890,000 | +10,000 | 1.13% | 3,416,200 |
| 2018-09-19 | 2018-09-17 | 0.560 | 5,880,000 | +20,000 | 1.13% | 3,292,800 |
| 2018-09-13 | 2018-09-11 | 0.590 | 5,860,000 | +20,000 | 1.12% | 3,457,400 |
| 2018-09-11 | 2018-09-07 | 0.630 | 5,840,000 | -118,000 | 1.12% | 3,679,200 |
| 2018-09-10 | 2018-09-06 | 0.610 | 5,958,000 | +4,000 | 1.14% | 3,634,380 |
| 2018-09-07 | 2018-09-05 | 0.620 | 5,954,000 | -2,000 | 1.14% | 3,691,480 |
| 2018-09-05 | 2018-09-03 | 0.660 | 5,956,000 | +20,000 | 1.14% | 3,930,960 |
| 2018-09-04 | 2018-08-31 | 0.710 | 5,936,000 | -18,000 | 1.14% | 4,214,560 |
| 2018-08-29 | 2018-08-27 | 0.750 | 5,954,000 | +20,000 | 1.14% | 4,465,500 |
| 2018-08-23 | 2018-08-21 | 0.670 | 5,934,000 | -30,000 | 1.14% | 3,975,780 |
| 2018-08-20 | 2018-08-16 | 0.730 | 5,964,000 | -2,000 | 1.14% | 4,353,720 |
| 2018-08-15 | 2018-08-13 | 0.740 | 5,966,000 | -60,000 | 1.14% | 4,414,840 |
| 2018-08-14 | 2018-08-10 | 0.750 | 6,026,000 | +144,000 | 1.16% | 4,519,500 |
| 2018-08-13 | 2018-08-09 | 0.760 | 5,882,000 | +76,000 | 1.13% | 4,470,320 |
| 2018-08-09 | 2018-08-07 | 0.800 | 5,806,000 | -8,000 | 1.11% | 4,644,800 |
| 2018-08-08 | 2018-08-06 | 0.800 | 5,814,000 | +50,000 | 1.12% | 4,651,200 |
| 2018-08-07 | 2018-08-03 | 0.800 | 5,764,000 | -4,000 | 1.11% | 4,611,200 |
| 2018-08-02 | 2018-07-31 | 0.860 | 5,768,000 | +26,000 | 1.11% | 4,960,480 |
| 2018-08-01 | 2018-07-30 | 0.830 | 5,742,000 | -4,000 | 1.10% | 4,765,860 |
| 2018-07-24 | 2018-07-20 | 0.880 | 5,746,000 | -8,000 | 1.10% | 5,056,480 |
| 2018-07-19 | 2018-07-17 | 0.820 | 5,754,000 | -2,000 | 1.10% | 4,718,280 |
| 2018-07-16 | 2018-07-12 | 0.940 | 5,756,000 | -2,000 | 1.10% | 5,410,640 |
| 2018-07-13 | 2018-07-11 | 0.900 | 5,758,000 | +36,000 | 1.10% | 5,182,200 |
| 2018-07-10 | 2018-07-06 | 0.940 | 5,722,000 | -2,000 | 1.10% | 5,378,680 |
| 2018-06-27 | 2018-06-25 | 0.980 | 5,724,000 | -32,000 | 1.10% | 5,609,520 |
| 2018-06-21 | 2018-06-19 | 1.000 | 5,756,000 | -56,000 | 1.10% | 5,756,000 |
| 2018-06-19 | 2018-06-14 | 1.050 | 5,812,000 | -6,000 | 1.11% | 6,102,600 |
| 2018-06-14 | 2018-06-12 | 1.050 | 5,818,000 | -2,000 | 1.12% | 6,108,900 |
| 2018-06-06 | 2018-06-04 | 1.020 | 5,820,000 | -8,000 | 1.12% | 5,936,400 |
| 2018-05-31 | 2018-05-29 | 1.030 | 5,828,000 | -10,000 | 1.12% | 6,002,840 |
| 2018-05-28 | 2018-05-24 | 1.050 | 5,838,000 | -6,000 | 1.12% | 6,129,900 |
| 2018-05-16 | 2018-05-14 | 1.050 | 5,844,000 | -6,000 | 1.12% | 6,136,200 |
| 2018-05-15 | 2018-05-11 | 1.010 | 5,850,000 | +6,000 | 1.12% | 5,908,500 |
| 2018-05-14 | 2018-05-10 | 1.020 | 5,844,000 | -6,000 | 1.12% | 5,960,880 |
| 2018-05-11 | 2018-05-09 | 1.000 | 5,850,000 | +6,000 | 1.12% | 5,850,000 |
| 2018-04-20 | 2018-04-18 | 1.000 | 5,844,000 | +50,000 | 1.12% | 5,844,000 |
| 2018-04-17 | 2018-04-13 | 1.000 | 5,794,000 | +10,000 | 1.11% | 5,794,000 |
| 2018-04-13 | 2018-04-11 | 1.050 | 5,784,000 | -50,000 | 1.11% | 6,073,200 |
| 2018-04-03 | 2018-03-28 | 1.100 | 5,834,000 | -30,000 | 1.12% | 6,417,400 |
| 2018-03-27 | 2018-03-23 | 1.110 | 5,864,000 | -4,000 | 1.12% | 6,509,040 |
| 2018-03-26 | 2018-03-22 | 1.200 | 5,868,000 | -114,000 | 1.13% | 7,041,600 |
| 2018-03-23 | 2018-03-21 | 1.180 | 5,982,000 | +56,000 | 1.15% | 7,058,760 |
| 2018-03-15 | 2018-03-13 | 1.140 | 5,926,000 | +10,000 | 1.14% | 6,755,640 |
| 2018-03-14 | 2018-03-12 | 1.140 | 5,916,000 | -12,000 | 1.13% | 6,744,240 |
| 2018-03-05 | 2018-03-01 | 1.190 | 5,928,000 | +28,000 | 1.14% | 7,054,320 |
| 2018-02-22 | 2018-02-20 | 1.220 | 5,900,000 | -290,000 | 1.13% | 7,198,000 |
| 2018-02-13 | 2018-02-09 | 1.170 | 6,190,000 | -10,000 | 1.19% | 7,242,300 |
| 2018-02-12 | 2018-02-08 | 1.180 | 6,200,000 | -10,000 | 1.19% | 7,316,000 |
| 2018-02-09 | 2018-02-07 | 1.190 | 6,210,000 | +10,000 | 1.19% | 7,389,900 |
| 2018-02-08 | 2018-02-06 | 1.120 | 6,200,000 | +2,000 | 1.19% | 6,944,000 |
| 2018-02-06 | 2018-02-02 | 1.250 | 6,198,000 | +10,000 | 1.19% | 7,747,500 |
| 2018-01-31 | 2018-01-29 | 1.250 | 6,188,000 | -8,000 | 1.19% | 7,735,000 |
| 2018-01-26 | 2018-01-24 | 1.270 | 6,196,000 | +20,000 | 1.19% | 7,868,920 |
| 2018-01-25 | 2018-01-23 | 1.300 | 6,176,000 | -336,000 | 1.18% | 8,028,800 |
| 2018-01-22 | 2018-01-18 | 1.330 | 6,512,000 | -120,000 | 1.25% | 8,660,960 |
| 2018-01-19 | 2018-01-17 | 1.400 | 6,632,000 | -100,000 | 1.27% | 9,284,800 |
| 2018-01-18 | 2018-01-16 | 1.450 | 6,732,000 | -16,000 | 1.29% | 9,761,400 |
| 2018-01-17 | 2018-01-15 | 1.450 | 6,748,000 | -58,000 | 1.29% | 9,784,600 |
| 2018-01-16 | 2018-01-12 | 1.490 | 6,806,000 | -400,000 | 1.31% | 10,140,940 |
| 2018-01-15 | 2018-01-11 | 1.520 | 7,206,000 | -58,000 | 1.38% | 10,953,120 |
| 2018-01-12 | 2018-01-10 | 1.652 | 7,264,000 | -254,000 | 1.39% | 11,997,316 |
| 2018-01-11 | 2018-01-09 | 1.683 | 7,518,000 | +209,750 | 1.44% | 12,649,641 |
| 2018-01-10 | 2018-01-08 | 1.590 | 7,308,250 | -31,000 | 1.45% | 11,617,760 |
| 2018-01-09 | 2018-01-05 | 1.507 | 7,339,250 | -7,750 | 1.45% | 11,060,960 |
| 2018-01-08 | 2018-01-04 | 1.528 | 7,347,000 | +7,750 | 1.45% | 11,224,320 |
| 2018-01-05 | 2018-01-03 | 1.507 | 7,339,250 | -40,688 | 1.45% | 11,060,960 |
| 2018-01-04 | 2018-01-02 | 1.445 | 7,379,938 | +32,938 | 1.46% | 10,665,201 |
| 2018-01-03 | 2017-12-29 | 1.497 | 7,347,000 | +112,375 | 1.45% | 10,996,800 |
| 2018-01-02 | 2017-12-28 | 1.569 | 7,234,625 | +13,562 | 1.43% | 11,351,360 |
| 2017-12-29 | 2017-12-27 | 1.641 | 7,221,063 | -15,500 | 1.43% | 11,851,861 |
| 2017-12-28 | 2017-12-22 | 1.579 | 7,236,563 | -71,687 | 1.43% | 11,429,101 |
| 2017-12-27 | 2017-12-21 | 1.590 | 7,308,250 | +180,187 | 1.45% | 11,617,760 |
| 2017-12-22 | 2017-12-20 | 1.476 | 7,128,063 | -65,875 | 1.41% | 10,521,941 |
| 2017-12-21 | 2017-12-19 | 1.342 | 7,193,938 | -89,125 | 1.42% | 9,653,801 |
| 2017-12-20 | 2017-12-18 | 1.208 | 7,283,063 | +153,063 | 1.44% | 8,796,061 |
| 2017-12-18 | 2017-12-14 | 1.074 | 7,130,000 | +38,750 | 1.41% | 7,654,400 |
| 2017-12-15 | 2017-12-13 | 1.125 | 7,091,250 | -52,313 | 1.40% | 7,978,800 |
| 2017-12-14 | 2017-12-12 | 1.146 | 7,143,563 | -5,812 | 1.41% | 8,185,141 |
| 2017-12-13 | 2017-12-11 | 0.991 | 7,149,375 | -19,375 | 1.42% | 7,084,800 |
| 2017-12-11 | 2017-12-07 | 0.991 | 7,168,750 | -3,875 | 1.42% | 7,104,000 |
| 2017-12-08 | 2017-12-06 | 1.001 | 7,172,625 | +13,562 | 1.42% | 7,181,880 |
| 2017-12-07 | 2017-12-05 | 0.970 | 7,159,063 | +486,313 | 1.42% | 6,946,600 |
| 2017-12-06 | 2017-12-04 | 1.043 | 6,672,750 | +46,500 | 1.32% | 6,956,880 |
| 2017-12-05 | 2017-12-01 | 1.115 | 6,626,250 | +9,687 | 1.31% | 7,387,200 |
| 2017-12-01 | 2017-11-29 | 1.187 | 6,616,563 | +19,375 | 1.31% | 7,854,501 |
| 2017-11-30 | 2017-11-28 | 1.249 | 6,597,188 | -40,687 | 1.31% | 8,240,101 |
| 2017-11-27 | 2017-11-23 | 1.383 | 6,637,875 | +1,937 | 1.31% | 9,181,680 |
| 2017-11-24 | 2017-11-22 | 1.321 | 6,635,938 | -1,937 | 1.31% | 8,768,001 |
| 2017-11-23 | 2017-11-21 | 1.321 | 6,637,875 | -3,875 | 1.31% | 8,770,560 |
| 2017-11-17 | 2017-11-15 | 1.383 | 6,641,750 | +19,375 | 1.31% | 9,187,040 |
| 2017-11-14 | 2017-11-10 | 1.414 | 6,622,375 | +1,937 | 1.31% | 9,365,320 |
| 2017-11-13 | 2017-11-09 | 1.414 | 6,620,438 | -5,812 | 1.31% | 9,362,581 |
| 2017-11-09 | 2017-11-07 | 1.425 | 6,626,250 | -3,875 | 1.31% | 9,439,200 |
| 2017-11-08 | 2017-11-06 | 1.414 | 6,630,125 | -5,813 | 1.31% | 9,376,280 |
| 2017-11-06 | 2017-11-02 | 1.445 | 6,635,938 | -3,875 | 1.31% | 9,590,001 |
| 2017-11-02 | 2017-10-31 | 1.445 | 6,639,813 | -23,250 | 1.31% | 9,595,601 |
| 2017-11-01 | 2017-10-30 | 1.445 | 6,663,063 | -13,562 | 1.32% | 9,629,201 |
| 2017-10-26 | 2017-10-24 | 1.435 | 6,676,625 | +11,625 | 1.32% | 9,579,880 |
| 2017-10-25 | 2017-10-23 | 1.455 | 6,665,000 | +23,250 | 1.32% | 9,700,800 |
| 2017-10-24 | 2017-10-20 | 1.455 | 6,641,750 | -27,125 | 1.31% | 9,666,960 |
| 2017-10-19 | 2017-10-17 | 1.435 | 6,668,875 | -1,938 | 1.32% | 9,568,760 |
| 2017-10-18 | 2017-10-16 | 1.445 | 6,670,813 | +7,750 | 1.32% | 9,640,401 |
| 2017-10-13 | 2017-10-11 | 1.445 | 6,663,063 | +58,125 | 1.32% | 9,629,201 |
| 2017-10-10 | 2017-10-06 | 1.466 | 6,604,938 | +65,875 | 1.31% | 9,681,561 |
| 2017-10-09 | 2017-10-04 | 1.497 | 6,539,063 | +89,125 | 1.29% | 9,787,501 |
| 2017-10-06 | 2017-10-03 | 1.445 | 6,449,938 | -13,562 | 1.28% | 9,321,201 |
| 2017-10-03 | 2017-09-28 | 1.394 | 6,463,500 | +220,875 | 1.28% | 9,007,200 |
| 2017-09-18 | 2017-09-14 | 1.425 | 6,242,625 | +13,562 | 1.24% | 8,892,720 |
| 2017-09-15 | 2017-09-13 | 1.404 | 6,229,063 | +29,063 | 1.23% | 8,744,801 |
| 2017-09-11 | 2017-09-07 | 1.425 | 6,200,000 | +3,875 | 1.23% | 8,832,000 |
| 2017-09-07 | 2017-09-05 | 1.466 | 6,196,125 | -1,938 | 1.23% | 9,082,320 |
| 2017-09-06 | 2017-09-04 | 1.445 | 6,198,063 | +19,375 | 1.23% | 8,957,201 |
| 2017-09-05 | 2017-09-01 | 1.507 | 6,178,688 | +1,938 | 1.22% | 9,311,881 |
| 2017-09-04 | 2017-08-31 | 1.486 | 6,176,750 | +447,562 | 1.22% | 9,181,440 |
| 2017-08-30 | 2017-08-28 | 1.455 | 5,729,188 | -1,937 | 1.13% | 8,338,741 |
| 2017-08-28 | 2017-08-24 | 1.486 | 5,731,125 | -29,063 | 1.13% | 8,519,040 |
| 2017-08-25 | 2017-08-22 | 1.466 | 5,760,188 | +29,063 | 1.14% | 8,443,321 |
| 2017-08-24 | 2017-08-21 | 1.466 | 5,731,125 | +11,625 | 1.13% | 8,400,720 |
| 2017-08-22 | 2017-08-18 | 1.507 | 5,719,500 | +36,812 | 1.13% | 8,619,840 |
| 2017-08-21 | 2017-08-17 | 1.507 | 5,682,688 | -11,625 | 1.13% | 8,564,361 |
| 2017-08-17 | 2017-08-15 | 1.486 | 5,694,313 | +71,688 | 1.13% | 8,464,321 |
| 2017-08-16 | 2017-08-14 | 1.517 | 5,622,625 | +27,125 | 1.11% | 8,531,880 |
| 2017-08-15 | 2017-08-11 | 1.476 | 5,595,500 | +29,062 | 1.11% | 8,259,680 |
| 2017-08-14 | 2017-08-10 | 1.497 | 5,566,438 | -44,562 | 1.10% | 8,331,701 |
| 2017-08-10 | 2017-08-08 | 1.579 | 5,611,000 | -67,813 | 1.11% | 8,861,760 |
| 2017-08-09 | 2017-08-07 | 1.548 | 5,678,813 | +83,313 | 1.12% | 8,793,001 |
| 2017-08-08 | 2017-08-04 | 1.517 | 5,595,500 | +58,125 | 1.11% | 8,490,720 |
| 2017-08-04 | 2017-08-02 | 1.693 | 5,537,375 | +44,562 | 1.10% | 9,374,240 |
| 2017-08-03 | 2017-08-01 | 1.569 | 5,492,813 | +131,750 | 1.09% | 8,618,401 |
| 2017-08-01 | 2017-07-28 | 1.538 | 5,361,063 | -13,562 | 1.06% | 8,245,661 |
| 2017-07-31 | 2017-07-27 | 1.548 | 5,374,625 | +11,625 | 1.06% | 8,322,000 |
| 2017-07-26 | 2017-07-24 | 1.528 | 5,363,000 | -3,875 | 1.06% | 8,193,280 |
| 2017-07-25 | 2017-07-21 | 1.548 | 5,366,875 | +5,812 | 1.06% | 8,310,000 |
| 2017-07-24 | 2017-07-20 | 1.579 | 5,361,063 | +9,688 | 1.06% | 8,467,021 |
| 2017-07-21 | 2017-07-19 | 1.559 | 5,351,375 | +23,250 | 1.06% | 8,341,240 |
| 2017-07-20 | 2017-07-18 | 1.600 | 5,328,125 | +120,125 | 1.05% | 8,525,000 |
| 2017-07-18 | 2017-07-14 | 1.610 | 5,208,000 | -9,688 | 1.03% | 8,386,560 |
| 2017-07-14 | 2017-07-12 | 1.590 | 5,217,688 | +81,375 | 1.03% | 8,294,441 |
| 2017-07-13 | 2017-07-11 | 1.579 | 5,136,313 | +1,938 | 1.02% | 8,112,061 |
| 2017-07-12 | 2017-07-10 | 1.600 | 5,134,375 | +9,687 | 1.02% | 8,215,000 |
| 2017-07-11 | 2017-07-07 | 1.662 | 5,124,688 | -13,562 | 1.01% | 8,516,901 |
| 2017-07-10 | 2017-07-06 | 1.631 | 5,138,250 | +36,812 | 1.02% | 8,380,320 |
| 2017-07-06 | 2017-07-04 | 1.610 | 5,101,438 | +19,375 | 1.01% | 8,214,961 |
| 2017-07-05 | 2017-07-03 | 1.714 | 5,082,063 | +3,875 | 1.01% | 8,708,361 |
| 2017-07-04 | 2017-06-30 | 1.600 | 5,078,188 | +62,000 | 1.01% | 8,125,101 |
| 2017-07-03 | 2017-06-29 | 1.579 | 5,016,188 | -89,125 | 0.99% | 7,922,341 |
| 2017-06-30 | 2017-06-28 | 1.538 | 5,105,313 | -96,875 | 1.01% | 7,852,301 |
| 2017-06-29 | 2017-06-27 | 1.631 | 5,202,188 | +56,188 | 1.03% | 8,484,601 |
| 2017-06-27 | 2017-06-23 | 1.837 | 5,146,000 | -9,688 | 1.02% | 9,455,360 |
| 2017-06-22 | 2017-06-20 | 1.868 | 5,155,688 | -7,750 | 1.02% | 9,632,821 |
| 2017-06-20 | 2017-06-16 | 1.889 | 5,163,438 | +3,875 | 1.02% | 9,753,901 |
| 2017-06-16 | 2017-06-14 | 1.941 | 5,159,563 | -3,875 | 1.02% | 10,012,881 |
| 2017-06-14 | 2017-06-12 | 1.899 | 5,163,438 | -38,750 | 1.02% | 9,807,201 |
| 2017-06-13 | 2017-06-09 | 1.920 | 5,202,188 | +11,625 | 1.03% | 9,988,201 |
| 2017-06-12 | 2017-06-08 | 1.941 | 5,190,563 | -7,750 | 1.03% | 10,073,041 |
| 2017-06-08 | 2017-06-06 | 1.930 | 5,198,313 | +7,750 | 1.03% | 10,034,421 |
| 2017-06-07 | 2017-06-05 | 1.930 | 5,190,563 | -7,750 | 1.03% | 10,019,461 |
| 2017-06-06 | 2017-06-02 | 1.930 | 5,198,313 | +3,875 | 1.03% | 10,034,421 |
| 2017-06-02 | 2017-05-31 | 1.951 | 5,194,438 | -1,937 | 1.03% | 10,134,181 |
| 2017-05-31 | 2017-05-26 | 1.941 | 5,196,375 | +9,687 | 1.03% | 10,084,320 |
| 2017-05-26 | 2017-05-24 | 1.972 | 5,186,688 | -1,937 | 1.03% | 10,226,141 |
| 2017-05-24 | 2017-05-22 | 1.982 | 5,188,625 | -21,313 | 1.03% | 10,283,520 |
| 2017-05-18 | 2017-05-16 | 2.065 | 5,209,938 | -11,625 | 1.03% | 10,756,001 |
| 2017-05-17 | 2017-05-15 | 2.034 | 5,221,563 | +27,125 | 1.03% | 10,618,301 |
| 2017-05-16 | 2017-05-12 | 1.930 | 5,194,438 | -11,625 | 1.03% | 10,026,941 |
| 2017-05-12 | 2017-05-10 | 1.941 | 5,206,063 | +7,750 | 1.03% | 10,103,121 |
| 2017-05-11 | 2017-05-09 | 1.961 | 5,198,313 | -3,875 | 1.03% | 10,195,401 |
| 2017-05-02 | 2017-04-27 | 1.920 | 5,202,188 | +13,563 | 1.03% | 9,988,201 |
| 2017-04-27 | 2017-04-25 | 1.920 | 5,188,625 | +3,875 | 1.03% | 9,962,160 |
| 2017-04-21 | 2017-04-19 | 1.941 | 5,184,750 | -23,250 | 1.03% | 10,061,760 |
| 2017-04-20 | 2017-04-18 | 1.972 | 5,208,000 | -3,875 | 1.03% | 10,268,160 |
| 2017-04-19 | 2017-04-13 | 2.003 | 5,211,875 | -96,875 | 1.03% | 10,437,200 |
| 2017-04-13 | 2017-04-11 | 2.013 | 5,308,750 | -21,313 | 1.05% | 10,686,000 |
| 2017-04-12 | 2017-04-10 | 2.065 | 5,330,063 | -108,500 | 1.06% | 11,004,001 |
| 2017-04-10 | 2017-04-06 | 2.013 | 5,438,563 | -96,875 | 1.08% | 10,947,301 |
| 2017-04-07 | 2017-04-05 | 2.054 | 5,535,438 | -50,375 | 1.10% | 11,370,861 |
| 2017-04-06 | 2017-04-03 | 2.044 | 5,585,813 | -96,875 | 1.11% | 11,416,681 |
| 2017-04-05 | 2017-03-31 | 2.034 | 5,682,688 | -23,250 | 1.13% | 11,556,021 |
| 2017-04-03 | 2017-03-30 | 2.044 | 5,705,938 | -186,000 | 1.13% | 11,662,201 |
| 2017-03-31 | 2017-03-29 | 2.065 | 5,891,938 | +38,750 | 1.17% | 12,164,001 |
| 2017-03-30 | 2017-03-28 | 2.075 | 5,853,188 | +17,438 | 1.16% | 12,144,421 |
| 2017-03-29 | 2017-03-27 | 2.065 | 5,835,750 | -60,063 | 1.16% | 12,048,000 |
| 2017-03-28 | 2017-03-24 | 2.065 | 5,895,813 | -27,125 | 1.17% | 12,172,001 |
| 2017-03-27 | 2017-03-23 | 2.075 | 5,922,938 | +9,688 | 1.17% | 12,289,141 |
| 2017-03-24 | 2017-03-22 | 2.075 | 5,913,250 | -102,688 | 1.17% | 12,269,040 |
| 2017-03-23 | 2017-03-21 | 2.116 | 6,015,938 | -56,187 | 1.19% | 12,730,501 |
| 2017-03-22 | 2017-03-20 | 2.147 | 6,072,125 | -158,875 | 1.20% | 13,037,440 |
| 2017-03-21 | 2017-03-17 | 2.075 | 6,231,000 | -38,750 | 1.23% | 12,928,320 |
| 2017-03-20 | 2017-03-16 | 2.095 | 6,269,750 | +42,625 | 1.24% | 13,138,160 |
| 2017-03-17 | 2017-03-15 | 1.972 | 6,227,125 | -19,375 | 1.23% | 12,277,480 |
| 2017-03-16 | 2017-03-14 | 1.972 | 6,246,500 | +7,750 | 1.24% | 12,315,680 |
| 2017-03-15 | 2017-03-13 | 2.003 | 6,238,750 | +25,187 | 1.24% | 12,493,600 |
| 2017-03-13 | 2017-03-09 | 1.961 | 6,213,563 | -96,875 | 1.23% | 12,186,601 |
| 2017-03-10 | 2017-03-08 | 1.992 | 6,310,438 | -11,625 | 1.25% | 12,572,021 |
| 2017-03-09 | 2017-03-07 | 1.961 | 6,322,063 | +1,938 | 1.25% | 12,399,401 |
| 2017-03-08 | 2017-03-06 | 1.951 | 6,320,125 | +25,187 | 1.25% | 12,330,360 |
| 2017-03-07 | 2017-03-03 | 2.013 | 6,294,938 | +3,875 | 1.25% | 12,671,101 |
| 2017-03-06 | 2017-03-02 | 2.013 | 6,291,063 | -42,625 | 1.25% | 12,663,301 |
| 2017-03-03 | 2017-03-01 | 2.003 | 6,333,688 | -94,937 | 1.25% | 12,683,721 |
| 2017-03-02 | 2017-02-28 | 1.920 | 6,428,625 | -58,125 | 1.27% | 12,342,960 |
| 2017-03-01 | 2017-02-27 | 1.910 | 6,486,750 | +9,687 | 1.28% | 12,387,600 |
| 2017-02-28 | 2017-02-24 | 1.941 | 6,477,063 | +5,813 | 1.28% | 12,569,681 |
| 2017-02-27 | 2017-02-23 | 1.941 | 6,471,250 | -3,875 | 1.28% | 12,558,400 |
| 2017-02-24 | 2017-02-22 | 1.941 | 6,475,125 | -172,438 | 1.28% | 12,565,920 |
| 2017-02-23 | 2017-02-21 | 1.961 | 6,647,563 | +3,875 | 1.32% | 13,037,801 |
| 2017-02-22 | 2017-02-20 | 1.982 | 6,643,688 | -5,812 | 1.32% | 13,167,361 |
| 2017-02-20 | 2017-02-16 | 1.961 | 6,649,500 | -50,375 | 1.32% | 13,041,600 |
| 2017-02-17 | 2017-02-15 | 1.982 | 6,699,875 | +176,312 | 1.33% | 13,278,720 |
| 2017-02-16 | 2017-02-14 | 1.961 | 6,523,563 | +11,625 | 1.29% | 12,794,601 |
| 2017-02-15 | 2017-02-13 | 1.972 | 6,511,938 | -5,812 | 1.29% | 12,839,021 |
| 2017-02-13 | 2017-02-09 | 1.961 | 6,517,750 | +36,812 | 1.29% | 12,783,200 |
| 2017-02-08 | 2017-02-06 | 2.013 | 6,480,938 | -7,750 | 1.28% | 13,045,501 |
| 2017-02-07 | 2017-02-03 | 1.961 | 6,488,688 | -3,875 | 1.29% | 12,726,201 |
| 2017-02-02 | 2017-01-27 | 1.972 | 6,492,563 | +9,688 | 1.29% | 12,800,821 |
| 2017-02-01 | 2017-01-25 | 1.951 | 6,482,875 | -7,750 | 1.28% | 12,647,880 |
| 2017-01-26 | 2017-01-24 | 1.972 | 6,490,625 | +133,687 | 1.29% | 12,797,000 |
| 2017-01-20 | 2017-01-18 | 2.003 | 6,356,938 | +127,875 | 1.26% | 12,730,281 |
| 2017-01-19 | 2017-01-17 | 2.044 | 6,229,063 | +46,500 | 1.23% | 12,731,401 |
| 2017-01-18 | 2017-01-16 | 2.013 | 6,182,563 | +19,375 | 1.23% | 12,444,901 |
| 2017-01-17 | 2017-01-13 | 2.044 | 6,163,188 | -23,250 | 1.22% | 12,596,761 |
| 2017-01-16 | 2017-01-12 | 2.054 | 6,186,438 | -19,375 | 1.23% | 12,708,141 |
| 2017-01-10 | 2017-01-06 | 2.013 | 6,205,813 | +3,875 | 1.23% | 12,491,701 |
| 2017-01-09 | 2017-01-05 | 2.065 | 6,201,938 | +1,938 | 1.23% | 12,804,001 |
| 2017-01-05 | 2017-01-03 | 2.034 | 6,200,000 | -34,875 | 1.23% | 12,608,000 |
| 2017-01-04 | 2016-12-30 | 1.972 | 6,234,875 | +46,500 | 1.24% | 12,292,760 |
| 2016-12-30 | 2016-12-28 | 2.013 | 6,188,375 | +94,937 | 1.23% | 12,456,600 |
| 2016-12-29 | 2016-12-23 | 1.982 | 6,093,438 | -9,687 | 1.21% | 12,076,801 |
| 2016-12-28 | 2016-12-22 | 2.003 | 6,103,125 | +153,062 | 1.21% | 12,222,000 |
| 2016-12-23 | 2016-12-21 | 2.116 | 5,950,063 | +19,375 | 1.18% | 12,591,101 |
| 2016-12-22 | 2016-12-20 | 2.034 | 5,930,688 | +48,438 | 1.18% | 12,060,341 |
| 2016-12-21 | 2016-12-19 | 2.126 | 5,882,250 | +36,812 | 1.17% | 12,508,320 |
| 2016-12-20 | 2016-12-16 | 2.126 | 5,845,438 | -25,187 | 1.16% | 12,430,041 |
| 2016-12-19 | 2016-12-15 | 2.137 | 5,870,625 | -19,375 | 1.16% | 12,544,200 |
| 2016-12-16 | 2016-12-14 | 2.116 | 5,890,000 | +89,125 | 1.17% | 12,464,000 |
| 2016-12-15 | 2016-12-13 | 2.116 | 5,800,875 | +155,000 | 1.15% | 12,275,400 |
| 2016-12-14 | 2016-12-12 | 2.116 | 5,645,875 | +116,250 | 1.12% | 11,947,400 |
| 2016-12-12 | 2016-12-08 | 2.157 | 5,529,625 | +77,500 | 1.10% | 11,929,720 |
| 2016-12-09 | 2016-12-07 | 2.137 | 5,452,125 | -11,625 | 1.08% | 11,649,960 |
| 2016-12-06 | 2016-12-02 | 2.147 | 5,463,750 | +94,937 | 1.08% | 11,731,200 |
| 2016-12-05 | 2016-12-01 | 2.147 | 5,368,813 | -85,250 | 1.06% | 11,527,361 |
| 2016-12-02 | 2016-11-30 | 2.137 | 5,454,063 | +9,688 | 1.08% | 11,654,101 |
| 2016-12-01 | 2016-11-29 | 2.147 | 5,444,375 | +19,375 | 1.08% | 11,689,600 |
| 2016-11-30 | 2016-11-28 | 2.157 | 5,425,000 | +11,625 | 1.08% | 11,704,000 |
| 2016-11-29 | 2016-11-25 | 2.188 | 5,413,375 | +5,812 | 1.07% | 11,846,560 |
| 2016-11-28 | 2016-11-24 | 2.147 | 5,407,563 | +3,875 | 1.07% | 11,610,561 |
| 2016-11-25 | 2016-11-23 | 2.199 | 5,403,688 | +62,000 | 1.07% | 11,881,141 |
| 2016-11-24 | 2016-11-22 | 2.219 | 5,341,688 | +118,188 | 1.06% | 11,855,101 |
| 2016-11-23 | 2016-11-21 | 2.147 | 5,223,500 | +7,750 | 1.04% | 11,215,360 |
| 2016-11-22 | 2016-11-18 | 2.168 | 5,215,750 | +9,687 | 1.03% | 11,306,400 |
| 2016-11-21 | 2016-11-17 | 2.137 | 5,206,063 | +19,375 | 1.03% | 11,124,181 |
| 2016-11-16 | 2016-11-14 | 2.126 | 5,186,688 | +19,375 | 1.03% | 11,029,241 |
| 2016-11-15 | 2016-11-11 | 2.178 | 5,167,313 | +9,688 | 1.02% | 11,254,741 |
| 2016-11-11 | 2016-11-09 | 2.157 | 5,157,625 | +19,375 | 1.02% | 11,127,160 |
| 2016-11-09 | 2016-11-07 | 2.219 | 5,138,250 | -9,688 | 1.02% | 11,403,600 |
| 2016-11-08 | 2016-11-04 | 2.157 | 5,147,938 | -15,500 | 1.02% | 11,106,261 |
| 2016-11-07 | 2016-11-03 | 2.188 | 5,163,438 | +135,625 | 1.02% | 11,299,601 |
| 2016-11-03 | 2016-11-01 | 2.188 | 5,027,813 | -40,687 | 1.00% | 11,002,801 |
| 2016-11-02 | 2016-10-31 | 2.075 | 5,068,500 | +25,187 | 1.00% | 10,516,320 |
| 2016-11-01 | 2016-10-28 | 2.168 | 5,043,313 | -9,687 | 1.00% | 10,932,601 |
| 2016-10-31 | 2016-10-27 | 2.230 | 5,053,000 | -34,875 | 1.00% | 11,266,560 |
| 2016-10-27 | 2016-10-25 | 2.085 | 5,087,875 | +1,937 | 1.01% | 10,609,040 |
| 2016-10-25 | 2016-10-20 | 2.095 | 5,085,938 | -93,000 | 1.01% | 10,657,501 |
| 2016-10-19 | 2016-10-17 | 2.065 | 5,178,938 | +15,500 | 1.03% | 10,692,001 |
| 2016-10-18 | 2016-10-14 | 2.106 | 5,163,438 | +21,313 | 1.02% | 10,873,201 |
| 2016-10-17 | 2016-10-13 | 2.116 | 5,142,125 | +11,625 | 1.02% | 10,881,400 |
| 2016-10-14 | 2016-10-12 | 2.116 | 5,130,500 | -5,813 | 1.02% | 10,856,800 |
| 2016-10-13 | 2016-10-11 | 2.126 | 5,136,313 | -13,562 | 1.02% | 10,922,121 |
| 2016-10-12 | 2016-10-07 | 2.168 | 5,149,875 | +7,750 | 1.02% | 11,163,600 |
| 2016-10-11 | 2016-10-06 | 2.168 | 5,142,125 | +62,000 | 1.02% | 11,146,800 |
| 2016-10-07 | 2016-10-05 | 2.157 | 5,080,125 | +19,375 | 1.01% | 10,959,960 |
| 2016-10-06 | 2016-10-04 | 2.147 | 5,060,750 | +3,875 | 1.00% | 10,865,920 |
| 2016-10-05 | 2016-10-03 | 2.147 | 5,056,875 | +27,125 | 1.00% | 10,857,600 |
| 2016-10-04 | 2016-09-30 | 2.157 | 5,029,750 | +1,937 | 1.00% | 10,851,280 |
| 2016-10-03 | 2016-09-29 | 2.199 | 5,027,813 | -17,437 | 1.00% | 11,054,701 |
| 2016-09-30 | 2016-09-28 | 2.188 | 5,045,250 | -11,625 | 1.00% | 11,040,960 |
| 2016-09-29 | 2016-09-27 | 2.157 | 5,056,875 | +32,937 | 1.00% | 10,909,800 |
| 2016-09-28 | 2016-09-26 | 2.157 | 5,023,938 | -38,750 | 1.00% | 10,838,741 |
| 2016-09-27 | 2016-09-23 | 2.168 | 5,062,688 | -73,625 | 1.00% | 10,974,601 |
| 2016-09-26 | 2016-09-22 | 2.188 | 5,136,313 | -38,750 | 1.02% | 11,240,241 |
| 2016-09-23 | 2016-09-21 | 2.219 | 5,175,063 | +112,375 | 1.03% | 11,485,301 |
| 2016-09-22 | 2016-09-20 | 2.188 | 5,062,688 | -1,937 | 1.00% | 11,079,121 |
| 2016-09-21 | 2016-09-19 | 2.178 | 5,064,625 | +21,312 | 1.00% | 11,031,080 |
| 2016-09-20 | 2016-09-15 | 2.188 | 5,043,313 | +7,750 | 1.00% | 11,036,721 |
| 2016-09-19 | 2016-09-14 | 2.137 | 5,035,563 | +9,688 | 1.00% | 10,759,861 |
| 2016-09-15 | 2016-09-13 | 2.178 | 5,025,875 | -29,063 | 1.00% | 10,946,680 |
| 2016-09-14 | 2016-09-12 | 2.199 | 5,054,938 | -11,625 | 1.00% | 11,114,341 |
| 2016-09-13 | 2016-09-09 | 2.271 | 5,066,563 | -133,687 | 1.00% | 11,506,001 |
| 2016-09-12 | 2016-09-08 | 2.250 | 5,200,250 | +13,562 | 1.03% | 11,702,240 |
| 2016-09-09 | 2016-09-07 | 2.240 | 5,186,688 | +67,813 | 1.03% | 11,618,181 |
| 2016-09-08 | 2016-09-06 | 2.219 | 5,118,875 | -19,375 | 1.01% | 11,360,600 |
| 2016-09-07 | 2016-09-05 | 2.178 | 5,138,250 | -13,563 | 1.02% | 11,191,440 |
| 2016-09-06 | 2016-09-02 | 2.147 | 5,151,813 | +40,688 | 1.02% | 11,061,441 |
| 2016-09-05 | 2016-09-01 | 2.116 | 5,111,125 | +9,687 | 1.01% | 10,815,800 |
| 2016-09-02 | 2016-08-31 | 2.106 | 5,101,438 | +3,875 | 1.01% | 10,742,641 |
| 2016-09-01 | 2016-08-30 | 2.116 | 5,097,563 | +38,750 | 1.01% | 10,787,101 |
| 2016-08-30 | 2016-08-26 | 2.199 | 5,058,813 | -1,937 | 1.00% | 11,122,861 |
| 2016-08-29 | 2016-08-25 | 2.178 | 5,060,750 | +9,687 | 1.00% | 11,022,640 |
| 2016-08-26 | 2016-08-24 | 2.261 | 5,051,063 | -11,625 | 1.00% | 11,418,661 |
| 2016-08-25 | 2016-08-23 | 2.333 | 5,062,688 | -5,812 | 1.00% | 11,810,761 |
| 2016-08-24 | 2016-08-22 | 2.385 | 5,068,500 | -62,000 | 1.00% | 12,085,920 |
| 2016-08-23 | 2016-08-19 | 2.415 | 5,130,500 | -40,688 | 1.02% | 12,392,640 |
| 2016-08-22 | 2016-08-18 | 2.457 | 5,171,188 | +50,375 | 1.02% | 12,704,441 |
| 2016-08-19 | 2016-08-17 | 2.312 | 5,120,813 | -83,312 | 1.01% | 11,840,641 |
| 2016-08-18 | 2016-08-16 | 2.457 | 5,204,125 | -96,875 | 1.03% | 12,785,360 |
| 2016-08-17 | 2016-08-15 | 2.209 | 5,301,000 | +71,687 | 1.05% | 11,710,080 |
| 2016-08-16 | 2016-08-12 | 1.951 | 5,229,313 | -13,562 | 1.04% | 10,202,221 |
| 2016-08-15 | 2016-08-11 | 1.837 | 5,242,875 | +1,937 | 1.04% | 9,633,360 |
| 2016-08-12 | 2016-08-10 | 1.858 | 5,240,938 | +3,875 | 1.04% | 9,738,001 |
| 2016-08-11 | 2016-08-09 | 1.817 | 5,237,063 | +3,875 | 1.04% | 9,514,561 |
| 2016-08-10 | 2016-08-08 | 1.806 | 5,233,188 | +23,250 | 1.04% | 9,453,501 |
| 2016-08-09 | 2016-08-05 | 1.837 | 5,209,938 | +23,250 | 1.03% | 9,572,841 |
| 2016-08-08 | 2016-08-04 | 1.858 | 5,186,688 | +13,563 | 1.03% | 9,637,201 |
| 2016-08-01 | 2016-07-28 | 1.858 | 5,173,125 | +32,937 | 1.03% | 9,612,000 |
| 2016-07-26 | 2016-07-22 | 1.889 | 5,140,188 | +3,875 | 1.02% | 9,709,981 |
| 2016-07-25 | 2016-07-21 | 1.899 | 5,136,313 | +201,500 | 1.02% | 9,755,681 |
| 2016-07-21 | 2016-07-19 | 1.910 | 4,934,813 | +5,813 | 0.98% | 9,423,901 |
| 2016-07-20 | 2016-07-18 | 1.910 | 4,929,000 | +44,562 | 0.98% | 9,412,800 |
| 2016-07-19 | 2016-07-15 | 1.920 | 4,884,438 | -1,937 | 0.97% | 9,378,121 |
| 2016-07-15 | 2016-07-13 | 1.920 | 4,886,375 | +46,500 | 0.97% | 9,381,840 |
| 2016-07-14 | 2016-07-12 | 1.961 | 4,839,875 | +9,687 | 0.96% | 9,492,400 |
| 2016-07-06 | 2016-07-04 | 1.961 | 4,830,188 | -5,812 | 0.96% | 9,473,401 |
| 2016-06-30 | 2016-06-28 | 1.982 | 4,836,000 | +23,250 | 0.96% | 9,584,640 |
| 2016-06-28 | 2016-06-24 | 1.951 | 4,812,750 | -7,750 | 0.95% | 9,389,520 |
| 2016-06-23 | 2016-06-21 | 2.013 | 4,820,500 | +1,937 | 0.96% | 9,703,200 |
| 2016-06-22 | 2016-06-20 | 1.910 | 4,818,563 | -1,937 | 0.95% | 9,201,901 |
| 2016-06-21 | 2016-06-17 | 1.920 | 4,820,500 | +19,375 | 0.96% | 9,255,360 |
| 2016-06-20 | 2016-06-16 | 1.899 | 4,801,125 | +29,062 | 0.95% | 9,119,040 |
| 2016-06-02 | 2016-05-31 | 2.113 | 4,772,063 | -17,437 | 0.95% | 10,081,372 |
| 2016-06-01 | 2016-05-30 | 2.049 | 4,789,500 | +132,373 | 0.95% | 9,813,137 |
| 2016-05-27 | 2016-05-25 | 2.060 | 4,657,127 | +1,884 | 0.95% | 9,591,360 |
| 2016-05-26 | 2016-05-24 | 2.038 | 4,655,243 | +9,420 | 0.95% | 9,488,640 |
| 2016-05-24 | 2016-05-20 | 2.123 | 4,645,823 | +3,768 | 0.95% | 9,864,000 |
| 2016-05-20 | 2016-05-18 | 1.964 | 4,642,055 | +1,884 | 0.95% | 9,116,799 |
| 2016-05-18 | 2016-05-16 | 2.017 | 4,640,171 | +3,768 | 0.95% | 9,359,399 |
| 2016-05-12 | 2016-05-10 | 2.113 | 4,636,403 | -3,768 | 0.95% | 9,794,779 |
| 2016-05-11 | 2016-05-09 | 2.102 | 4,640,171 | +3,768 | 0.95% | 9,753,479 |
| 2016-05-10 | 2016-05-06 | 2.091 | 4,636,403 | -1,884 | 0.95% | 9,696,339 |
| 2016-05-09 | 2016-05-05 | 2.123 | 4,638,287 | +18,839 | 0.95% | 9,847,999 |
| 2016-05-05 | 2016-05-03 | 2.155 | 4,619,448 | +7,536 | 0.94% | 9,955,120 |
| 2016-04-29 | 2016-04-27 | 2.208 | 4,611,912 | +35,795 | 0.94% | 10,183,680 |
| 2016-04-28 | 2016-04-26 | 2.187 | 4,576,117 | +5,652 | 0.93% | 10,007,480 |
| 2016-04-25 | 2016-04-21 | 2.240 | 4,570,465 | -15,072 | 0.93% | 10,237,720 |
| 2016-04-22 | 2016-04-20 | 2.229 | 4,585,537 | +11,304 | 0.93% | 10,222,801 |
| 2016-04-21 | 2016-04-19 | 2.272 | 4,574,233 | +1,884 | 0.93% | 10,391,840 |
| 2016-04-20 | 2016-04-18 | 2.261 | 4,572,349 | +26,375 | 0.93% | 10,339,020 |
| 2016-04-19 | 2016-04-15 | 2.314 | 4,545,974 | -16,955 | 0.93% | 10,520,681 |
| 2016-04-18 | 2016-04-14 | 2.272 | 4,562,929 | +5,652 | 0.93% | 10,366,159 |
| 2016-04-15 | 2016-04-13 | 2.251 | 4,557,277 | +43,330 | 0.93% | 10,256,559 |
| 2016-04-14 | 2016-04-12 | 2.229 | 4,513,947 | -9,419 | 0.92% | 10,063,201 |
| 2016-04-07 | 2016-04-05 | 2.155 | 4,523,366 | +18,839 | 0.92% | 9,748,059 |
| 2016-04-06 | 2016-04-01 | 2.166 | 4,504,527 | +11,304 | 0.92% | 9,755,280 |
| 2016-04-05 | 2016-03-31 | 2.208 | 4,493,223 | +18,839 | 0.92% | 9,921,600 |
| 2016-04-01 | 2016-03-30 | 2.229 | 4,474,384 | +13,188 | 0.91% | 9,975,001 |
| 2016-03-30 | 2016-03-24 | 2.314 | 4,461,196 | -9,420 | 0.91% | 10,324,480 |
| 2016-03-29 | 2016-03-23 | 2.229 | 4,470,616 | -5,652 | 0.91% | 9,966,601 |
| 2016-03-23 | 2016-03-21 | 2.219 | 4,476,268 | -9,419 | 0.91% | 9,931,681 |
| 2016-03-22 | 2016-03-18 | 2.229 | 4,485,687 | -1,884 | 0.92% | 10,000,199 |
| 2016-03-21 | 2016-03-17 | 2.229 | 4,487,571 | +1,884 | 0.92% | 10,004,399 |
| 2016-03-18 | 2016-03-16 | 2.229 | 4,485,687 | -18,840 | 0.92% | 10,000,199 |
| 2016-03-15 | 2016-03-11 | 2.229 | 4,504,527 | -18,839 | 0.92% | 10,042,200 |
| 2016-03-11 | 2016-03-09 | 2.187 | 4,523,366 | +9,419 | 0.92% | 9,892,119 |
| 2016-03-09 | 2016-03-07 | 2.187 | 4,513,947 | +9,420 | 0.92% | 9,871,521 |
| 2016-03-08 | 2016-03-04 | 2.123 | 4,504,527 | +37,679 | 0.92% | 9,564,000 |
| 2016-03-07 | 2016-03-03 | 2.198 | 4,466,848 | +3,768 | 0.91% | 9,815,940 |
| 2016-03-04 | 2016-03-02 | 2.208 | 4,463,080 | -15,072 | 0.91% | 9,855,040 |
| 2016-03-02 | 2016-02-29 | 2.176 | 4,478,152 | -13,187 | 0.91% | 9,745,701 |
| 2016-02-29 | 2016-02-25 | 2.123 | 4,491,339 | -5,652 | 0.92% | 9,536,000 |
| 2016-02-26 | 2016-02-24 | 2.176 | 4,496,991 | -3,768 | 0.92% | 9,786,700 |
| 2016-02-24 | 2016-02-22 | 2.282 | 4,500,759 | -13,188 | 0.92% | 10,272,700 |
| 2016-02-23 | 2016-02-19 | 2.208 | 4,513,947 | -1,884 | 0.92% | 9,967,361 |
| 2016-02-18 | 2016-02-16 | 2.176 | 4,515,831 | +28,260 | 0.92% | 9,827,701 |
| 2016-02-16 | 2016-02-12 | 2.049 | 4,487,571 | -18,840 | 0.92% | 9,194,519 |
| 2016-02-15 | 2016-02-11 | 2.102 | 4,506,411 | +3,768 | 0.92% | 9,472,320 |
| 2016-02-12 | 2016-02-05 | 2.176 | 4,502,643 | -1,884 | 0.92% | 9,799,000 |
| 2016-02-11 | 2016-02-04 | 2.060 | 4,504,527 | -3,768 | 0.92% | 9,277,080 |
| 2016-02-05 | 2016-02-03 | 2.028 | 4,508,295 | -3,768 | 0.92% | 9,141,260 |
| 2016-01-29 | 2016-01-27 | 2.049 | 4,512,063 | +13,188 | 0.92% | 9,244,701 |
| 2016-01-26 | 2016-01-22 | 2.176 | 4,498,875 | -18,840 | 0.92% | 9,790,800 |
| 2016-01-25 | 2016-01-21 | 2.144 | 4,517,715 | -43,330 | 0.92% | 9,687,921 |
| 2016-01-22 | 2016-01-20 | 2.176 | 4,561,045 | -43,331 | 0.93% | 9,926,099 |
| 2016-01-20 | 2016-01-18 | 2.219 | 4,604,376 | -52,751 | 0.94% | 10,215,919 |
| 2016-01-19 | 2016-01-15 | 2.272 | 4,657,127 | +73,474 | 0.95% | 10,580,160 |
| 2016-01-18 | 2016-01-14 | 2.282 | 4,583,653 | -60,286 | 0.94% | 10,461,900 |
| 2016-01-15 | 2016-01-13 | 2.314 | 4,643,939 | -22,608 | 0.95% | 10,747,399 |
| 2016-01-13 | 2016-01-11 | 2.378 | 4,666,547 | -18,839 | 0.95% | 11,096,961 |
| 2016-01-12 | 2016-01-08 | 2.389 | 4,685,386 | +18,839 | 0.96% | 11,191,500 |
| 2016-01-11 | 2016-01-07 | 2.399 | 4,666,547 | -26,375 | 0.95% | 11,196,041 |
| 2016-01-08 | 2016-01-06 | 2.612 | 4,692,922 | +113,037 | 0.96% | 12,255,720 |
| 2016-01-07 | 2016-01-05 | 2.548 | 4,579,885 | -71,590 | 0.94% | 11,668,800 |
| 2016-01-06 | 2016-01-04 | 2.187 | 4,651,475 | -32,027 | 0.95% | 10,172,280 |
| 2016-01-05 | 2015-12-31 | 2.282 | 4,683,502 | +9,420 | 0.96% | 10,689,800 |
| 2016-01-04 | 2015-12-29 | 2.336 | 4,674,082 | +18,839 | 0.96% | 10,916,399 |
| 2015-12-30 | 2015-12-28 | 2.346 | 4,655,243 | +1,884 | 0.95% | 10,921,820 |
| 2015-12-29 | 2015-12-24 | 2.389 | 4,653,359 | -13,188 | 0.95% | 11,115,000 |
| 2015-12-28 | 2015-12-22 | 2.346 | 4,666,547 | +7,536 | 0.95% | 10,948,341 |
| 2015-12-23 | 2015-12-21 | 2.346 | 4,659,011 | -1,884 | 0.95% | 10,930,660 |
| 2015-12-22 | 2015-12-18 | 2.325 | 4,660,895 | +1,884 | 0.95% | 10,836,120 |
| 2015-12-21 | 2015-12-17 | 2.314 | 4,659,011 | -32,027 | 0.95% | 10,782,280 |
| 2015-12-18 | 2015-12-16 | 2.336 | 4,691,038 | +1,884 | 0.96% | 10,956,000 |
| 2015-12-17 | 2015-12-15 | 2.357 | 4,689,154 | -13,188 | 0.96% | 11,051,160 |
| 2015-12-16 | 2015-12-14 | 2.346 | 4,702,342 | +16,956 | 0.96% | 11,032,321 |
| 2015-12-15 | 2015-12-11 | 2.357 | 4,685,386 | -16,956 | 0.96% | 11,042,280 |
| 2015-12-14 | 2015-12-10 | 2.378 | 4,702,342 | +1,884 | 0.96% | 11,182,081 |
| 2015-12-11 | 2015-12-09 | 2.367 | 4,700,458 | -7,536 | 0.96% | 11,127,701 |
| 2015-12-10 | 2015-12-08 | 2.336 | 4,707,994 | +9,420 | 0.96% | 10,995,601 |
| 2015-12-09 | 2015-12-07 | 2.484 | 4,698,574 | +1,884 | 0.96% | 11,671,920 |
| 2015-12-08 | 2015-12-04 | 2.484 | 4,696,690 | -5,652 | 0.96% | 11,667,240 |
| 2015-12-07 | 2015-12-03 | 2.569 | 4,702,342 | +1,884 | 0.96% | 12,080,641 |
| 2015-12-04 | 2015-12-02 | 2.633 | 4,700,458 | +103,618 | 0.96% | 12,375,201 |
| 2015-12-03 | 2015-12-01 | 2.612 | 4,596,840 | +1,883 | 0.94% | 12,004,799 |
| 2015-12-02 | 2015-11-30 | 2.654 | 4,594,957 | +9,420 | 0.94% | 12,195,001 |
| 2015-12-01 | 2015-11-27 | 2.590 | 4,585,537 | -9,420 | 0.94% | 11,877,921 |
| 2015-11-30 | 2015-11-26 | 2.654 | 4,594,957 | -5,651 | 0.94% | 12,195,001 |
| 2015-11-25 | 2015-11-23 | 2.707 | 4,600,608 | +9,419 | 0.94% | 12,454,199 |
| 2015-11-24 | 2015-11-20 | 2.728 | 4,591,189 | +9,420 | 0.94% | 12,526,181 |
| 2015-11-19 | 2015-11-17 | 2.675 | 4,581,769 | -3,768 | 0.94% | 12,257,280 |
| 2015-11-18 | 2015-11-16 | 2.643 | 4,585,537 | -5,652 | 0.94% | 12,121,321 |
| 2015-11-17 | 2015-11-13 | 2.750 | 4,591,189 | +13,188 | 0.94% | 12,623,661 |
| 2015-11-16 | 2015-11-12 | 2.771 | 4,578,001 | -9,420 | 0.94% | 12,684,600 |
| 2015-11-13 | 2015-11-11 | 2.781 | 4,587,421 | -3,768 | 0.94% | 12,759,401 |
| 2015-11-12 | 2015-11-10 | 2.771 | 4,591,189 | -5,651 | 0.94% | 12,721,141 |
| 2015-11-11 | 2015-11-09 | 2.834 | 4,596,840 | -11,304 | 0.94% | 13,029,599 |
| 2015-11-10 | 2015-11-06 | 2.898 | 4,608,144 | +3,768 | 0.94% | 13,355,160 |
| 2015-11-09 | 2015-11-05 | 2.898 | 4,604,376 | -37,679 | 0.94% | 13,344,239 |
| 2015-11-06 | 2015-11-04 | 2.888 | 4,642,055 | +41,447 | 0.95% | 13,404,159 |
| 2015-11-04 | 2015-11-02 | 2.803 | 4,600,608 | -52,751 | 0.94% | 12,893,759 |
| 2015-11-03 | 2015-10-30 | 2.845 | 4,653,359 | +82,894 | 0.95% | 13,239,200 |
| 2015-11-02 | 2015-10-29 | 2.866 | 4,570,465 | +28,259 | 0.94% | 13,100,400 |
| 2015-10-29 | 2015-10-27 | 3.057 | 4,542,206 | -26,375 | 0.93% | 13,887,360 |
| 2015-10-28 | 2015-10-26 | 3.079 | 4,568,581 | +22,607 | 0.93% | 14,064,999 |
| 2015-10-27 | 2015-10-23 | 3.195 | 4,545,974 | -11,303 | 0.93% | 14,526,261 |
| 2015-10-26 | 2015-10-22 | 3.164 | 4,557,277 | +28,259 | 0.93% | 14,417,238 |
| 2015-10-23 | 2015-10-20 | 3.248 | 4,529,018 | -82,894 | 0.93% | 14,712,479 |
| 2015-10-22 | 2015-10-19 | 3.344 | 4,611,912 | +81,010 | 0.94% | 15,422,400 |
| 2015-10-20 | 2015-10-16 | 3.121 | 4,530,902 | -15,072 | 0.93% | 14,141,399 |
| 2015-10-19 | 2015-10-15 | 3.047 | 4,545,974 | -11,303 | 0.93% | 13,850,621 |
| 2015-10-16 | 2015-10-14 | 2.983 | 4,557,277 | +18,839 | 0.93% | 13,594,779 |
| 2015-10-15 | 2015-10-13 | 3.100 | 4,538,438 | +16,956 | 0.93% | 14,068,560 |
| 2015-10-14 | 2015-10-12 | 3.079 | 4,521,482 | +33,911 | 0.93% | 13,919,999 |
| 2015-10-13 | 2015-10-09 | 3.036 | 4,487,571 | -37,679 | 0.92% | 13,625,039 |
| 2015-10-12 | 2015-10-08 | 3.036 | 4,525,250 | -18,840 | 0.93% | 13,739,439 |
| 2015-10-09 | 2015-10-07 | 3.142 | 4,544,090 | -26,375 | 0.93% | 14,279,041 |
| 2015-10-08 | 2015-10-06 | 2.909 | 4,570,465 | +9,420 | 0.94% | 13,294,480 |
| 2015-10-07 | 2015-10-05 | 2.951 | 4,561,045 | +48,982 | 0.93% | 13,460,759 |
| 2015-10-06 | 2015-10-02 | 2.919 | 4,512,063 | -26,375 | 0.92% | 13,172,501 |
| 2015-10-05 | 2015-09-30 | 2.856 | 4,538,438 | -13,188 | 0.93% | 12,960,420 |
| 2015-10-02 | 2015-09-29 | 2.866 | 4,551,626 | +20,724 | 0.93% | 13,046,401 |
| 2015-09-30 | 2015-09-25 | 3.057 | 4,530,902 | +20,723 | 0.93% | 13,852,799 |
| 2015-09-29 | 2015-09-24 | 2.972 | 4,510,179 | -5,652 | 0.92% | 13,406,401 |
| 2015-09-25 | 2015-09-23 | 2.972 | 4,515,831 | +1,884 | 0.92% | 13,423,201 |
| 2015-09-24 | 2015-09-22 | 3.057 | 4,513,947 | +24,492 | 0.92% | 13,800,961 |
| 2015-09-23 | 2015-09-21 | 3.100 | 4,489,455 | -24,492 | 0.92% | 13,916,719 |
| 2015-09-22 | 2015-09-18 | 3.153 | 4,513,947 | -30,143 | 0.92% | 14,232,241 |
| 2015-09-21 | 2015-09-17 | 3.100 | 4,544,090 | +167,672 | 0.93% | 14,086,081 |
| 2015-09-18 | 2015-09-16 | 2.654 | 4,376,418 | +7,536 | 0.90% | 11,615,000 |
| 2015-09-17 | 2015-09-15 | 2.622 | 4,368,882 | +15,071 | 0.89% | 11,455,859 |
| 2015-09-16 | 2015-09-14 | 2.622 | 4,353,811 | -9,420 | 0.89% | 11,416,341 |
| 2015-09-15 | 2015-09-11 | 2.675 | 4,363,231 | -3,767 | 0.89% | 11,672,641 |
| 2015-09-14 | 2015-09-10 | 2.675 | 4,366,998 | +1,884 | 0.89% | 11,682,719 |
| 2015-09-11 | 2015-09-09 | 2.781 | 4,365,114 | -18,840 | 0.89% | 12,141,079 |
| 2015-09-10 | 2015-09-08 | 2.696 | 4,383,954 | -18,839 | 0.90% | 11,821,160 |
| 2015-09-09 | 2015-09-07 | 2.601 | 4,402,793 | +9,419 | 0.90% | 11,451,299 |
| 2015-09-08 | 2015-09-04 | 2.622 | 4,393,374 | -32,027 | 0.90% | 11,520,081 |
| 2015-09-07 | 2015-09-02 | 2.633 | 4,425,401 | +15,072 | 0.91% | 11,651,040 |
| 2015-09-04 | 2015-09-01 | 2.760 | 4,410,329 | -9,420 | 0.90% | 12,173,199 |
| 2015-09-02 | 2015-08-31 | 2.739 | 4,419,749 | -15,072 | 0.90% | 12,105,360 |
| 2015-09-01 | 2015-08-28 | 2.760 | 4,434,821 | -26,375 | 0.91% | 12,240,801 |
| 2015-08-31 | 2015-08-27 | 2.866 | 4,461,196 | +41,447 | 0.91% | 12,787,200 |
| 2015-08-28 | 2015-08-26 | 2.781 | 4,419,749 | +391,862 | 0.90% | 12,293,040 |
| 2015-08-27 | 2015-08-25 | 2.654 | 4,027,887 | -45,215 | 0.82% | 10,689,999 |
| 2015-08-26 | 2015-08-24 | 2.601 | 4,073,102 | +13,188 | 0.83% | 10,593,800 |
| 2015-08-25 | 2015-08-21 | 2.898 | 4,059,914 | +20,723 | 0.83% | 11,766,299 |
| 2015-08-24 | 2015-08-20 | 3.068 | 4,039,191 | +22,607 | 0.83% | 12,392,320 |
| 2015-08-21 | 2015-08-19 | 3.068 | 4,016,584 | +1,884 | 0.82% | 12,322,961 |
| 2015-08-20 | 2015-08-18 | 3.153 | 4,014,700 | -37,679 | 0.82% | 12,658,141 |
| 2015-08-19 | 2015-08-17 | 3.333 | 4,052,379 | +39,563 | 0.83% | 13,508,281 |
| 2015-08-18 | 2015-08-14 | 3.450 | 4,012,816 | +18,840 | 0.82% | 13,845,001 |
| 2015-08-17 | 2015-08-13 | 3.386 | 3,993,976 | -1,884 | 0.82% | 13,525,600 |
| 2015-08-14 | 2015-08-12 | 3.355 | 3,995,860 | +11,304 | 0.82% | 13,404,720 |
| 2015-08-13 | 2015-08-11 | 3.493 | 3,984,556 | +48,982 | 0.82% | 13,916,699 |
| 2015-08-12 | 2015-08-10 | 3.503 | 3,935,574 | -15,071 | 0.81% | 13,787,401 |
| 2015-08-11 | 2015-08-07 | 3.471 | 3,950,645 | +16,955 | 0.81% | 13,714,379 |
| 2015-08-10 | 2015-08-06 | 3.440 | 3,933,690 | -11,303 | 0.81% | 13,530,241 |
| 2015-08-07 | 2015-08-05 | 3.482 | 3,944,993 | -1,884 | 0.81% | 13,736,639 |
| 2015-08-06 | 2015-08-04 | 3.312 | 3,946,877 | -18,840 | 0.81% | 13,072,799 |
| 2015-08-05 | 2015-08-03 | 3.238 | 3,965,717 | -33,911 | 0.81% | 12,840,500 |
| 2015-08-04 | 2015-07-31 | 3.440 | 3,999,628 | +9,420 | 0.82% | 13,757,040 |
| 2015-08-03 | 2015-07-30 | 3.461 | 3,990,208 | -11,304 | 0.82% | 13,809,359 |
| 2015-07-31 | 2015-07-29 | 3.514 | 4,001,512 | +20,724 | 0.82% | 14,060,880 |
| 2015-07-30 | 2015-07-28 | 3.525 | 3,980,788 | -39,563 | 0.81% | 14,030,318 |
| 2015-07-29 | 2015-07-27 | 3.525 | 4,020,351 | -20,724 | 0.82% | 14,169,758 |
| 2015-07-27 | 2015-07-23 | 3.811 | 4,041,075 | -22,607 | 0.83% | 15,401,100 |
| 2015-07-24 | 2015-07-22 | 3.694 | 4,063,682 | -75,358 | 0.83% | 15,012,719 |
| 2015-07-23 | 2015-07-21 | 3.832 | 4,139,040 | -35,795 | 0.85% | 15,862,339 |
| 2015-07-22 | 2015-07-20 | 3.928 | 4,174,835 | +16,955 | 0.85% | 16,398,398 |
| 2015-07-21 | 2015-07-17 | 3.981 | 4,157,880 | -18,839 | 0.85% | 16,552,501 |
| 2015-07-20 | 2015-07-16 | 3.970 | 4,176,719 | -16,956 | 0.85% | 16,583,158 |
| 2015-07-17 | 2015-07-15 | 3.970 | 4,193,675 | -22,607 | 0.86% | 16,650,480 |
| 2015-07-16 | 2015-07-14 | 3.970 | 4,216,282 | -45,215 | 0.86% | 16,740,239 |
| 2015-07-15 | 2015-07-13 | 3.822 | 4,261,497 | +32,027 | 0.87% | 16,286,399 |
| 2015-07-14 | 2015-07-10 | 3.726 | 4,229,470 | -103,617 | 0.87% | 15,759,900 |
| 2015-07-13 | 2015-07-09 | 3.546 | 4,333,087 | -177,092 | 0.89% | 15,363,999 |
| 2015-07-10 | 2015-07-08 | 2.750 | 4,510,179 | +18,840 | 0.92% | 12,400,921 |
| 2015-07-09 | 2015-07-07 | 3.291 | 4,491,339 | -18,840 | 0.92% | 14,780,799 |
| 2015-07-08 | 2015-07-06 | 3.567 | 4,510,179 | -81,010 | 0.92% | 16,087,681 |
| 2015-07-07 | 2015-07-03 | 4.066 | 4,591,189 | +346,647 | 0.94% | 18,667,422 |
| 2015-07-06 | 2015-07-02 | 4.299 | 4,244,542 | +26,376 | 0.87% | 18,249,302 |
| 2015-07-03 | 2015-06-30 | 4.522 | 4,218,166 | +101,733 | 0.86% | 19,076,279 |
| 2015-07-02 | 2015-06-29 | 4.459 | 4,116,433 | -65,938 | 0.84% | 18,354,000 |
| 2015-06-30 | 2015-06-26 | 4.703 | 4,182,371 | +521,854 | 0.86% | 19,669,199 |
| 2015-06-29 | 2015-06-25 | 4.236 | 3,660,517 | +248,682 | 0.75% | 15,505,141 |
| 2015-06-26 | 2015-06-24 | 3.822 | 3,411,835 | +1,554,259 | 0.70% | 13,039,199 |
| 2015-06-25 | 2015-06-23 | 3.843 | 1,857,576 | -82,894 | 0.38% | 7,138,641 |
| 2015-06-24 | 2015-06-22 | 3.694 | 1,940,470 | -20,723 | 0.40% | 7,168,802 |
| 2015-06-23 | 2015-06-19 | 3.854 | 1,961,193 | +71,590 | 0.40% | 7,557,660 |
| 2015-06-22 | 2015-06-18 | 3.981 | 1,889,603 | +92,314 | 0.39% | 7,522,501 |
| 2015-06-19 | 2015-06-17 | 4.077 | 1,797,289 | +56,518 | 0.37% | 7,326,719 |
| 2015-06-18 | 2015-06-16 | 4.225 | 1,740,771 | +122,457 | 0.36% | 7,355,041 |
| 2015-06-17 | 2015-06-15 | 4.618 | 1,618,314 | +32,027 | 0.33% | 7,473,300 |
| 2015-06-16 | 2015-06-12 | 4.565 | 1,586,287 | -33,911 | 0.32% | 7,241,201 |
| 2015-06-15 | 2015-06-11 | 4.926 | 1,620,198 | +177,092 | 0.33% | 7,980,801 |
| 2015-06-12 | 2015-06-10 | 4.873 | 1,443,106 | +48,982 | 0.30% | 7,031,878 |
| 2015-06-10 | 2015-06-08 | 5.308 | 1,394,124 | -7,536 | 0.29% | 7,400,001 |
| 2015-06-09 | 2015-06-05 | 5.552 | 1,401,660 | +73,475 | 0.29% | 7,782,243 |
| 2015-06-08 | 2015-06-04 | 5.977 | 1,328,185 | +37,679 | 0.27% | 7,938,297 |
| 2015-06-05 | 2015-06-03 | 5.839 | 1,290,506 | +96,081 | 0.26% | 7,534,997 |
| 2015-06-04 | 2015-06-02 | 6.317 | 1,194,425 | -310,852 | 0.24% | 7,544,600 |
| 2015-06-03 | 2015-06-01 | 6.465 | 1,505,277 | +43,331 | 0.31% | 9,731,821 |
| 2015-06-02 | 2015-05-29 | 6.709 | 1,461,946 | +48,983 | 0.30% | 9,808,640 |
| 2015-06-01 | 2015-05-28 | 6.900 | 1,412,963 | +48,982 | 0.29% | 9,749,998 |
| 2015-05-29 | 2015-05-27 | 7.219 | 1,363,981 | +101,734 | 0.28% | 9,846,403 |
| 2015-05-28 | 2015-05-26 | 7.516 | 1,262,247 | +148,832 | 0.26% | 9,487,199 |
| 2015-05-27 | 2015-05-22 | 7.527 | 1,113,415 | -48,983 | 0.23% | 8,380,380 |
| 2015-05-26 | 2015-05-21 | 7.580 | 1,162,398 | +15,072 | 0.24% | 8,810,762 |
| 2015-05-22 | 2015-05-20 | 7.527 | 1,147,326 | -47,099 | 0.23% | 8,635,619 |
| 2015-05-21 | 2015-05-19 | 7.452 | 1,194,425 | +56,519 | 0.24% | 8,901,360 |
| 2015-05-20 | 2015-05-18 | 7.516 | 1,137,906 | +99,849 | 0.23% | 8,552,637 |
| 2015-05-19 | 2015-05-15 | 7.654 | 1,038,057 | -30,143 | 0.21% | 7,945,420 |
| 2015-05-18 | 2015-05-14 | 7.644 | 1,068,200 | +3,768 | 0.22% | 8,164,798 |
| 2015-05-15 | 2015-05-13 | 7.686 | 1,064,432 | +20,723 | 0.22% | 8,181,198 |
| 2015-05-14 | 2015-05-12 | 7.644 | 1,043,709 | +18,840 | 0.21% | 7,977,601 |
| 2015-05-13 | 2015-05-11 | 7.909 | 1,024,869 | +81,010 | 0.21% | 8,105,597 |
| 2015-05-12 | 2015-05-08 | 7.877 | 943,859 | +47,098 | 0.19% | 7,434,836 |
| 2015-05-11 | 2015-05-07 | 7.484 | 896,761 | +96,082 | 0.18% | 6,711,602 |
| 2015-05-08 | 2015-05-06 | 7.898 | 800,679 | +43,331 | 0.16% | 6,323,999 |
| 2015-05-07 | 2015-05-05 | 8.015 | 757,348 | -129,993 | 0.15% | 6,070,198 |
| 2015-05-06 | 2015-05-04 | 8.280 | 887,341 | -105,501 | 0.18% | 7,347,601 |
| 2015-05-05 | 2015-04-30 | 7.198 | 992,842 | -154,484 | 0.20% | 7,146,119 |
| 2015-05-04 | 2015-04-29 | 6.380 | 1,147,326 | +120,573 | 0.23% | 7,320,179 |
| 2015-04-30 | 2015-04-28 | 6.370 | 1,026,753 | +86,661 | 0.21% | 6,539,998 |
| 2015-04-29 | 2015-04-27 | 6.200 | 940,092 | -160,135 | 0.19% | 5,828,323 |
| 2015-04-28 | 2015-04-24 | 6.295 | 1,100,227 | +30,143 | 0.23% | 6,926,238 |
| 2015-04-27 | 2015-04-23 | 6.561 | 1,070,084 | +316,504 | 0.22% | 7,020,479 |
| 2015-04-24 | 2015-04-22 | 5.764 | 753,580 | -7,536 | 0.15% | 4,343,998 |
| 2015-04-23 | 2015-04-21 | 5.849 | 761,116 | -184,627 | 0.16% | 4,452,079 |
| 2015-04-21 | 2015-04-17 | 5.669 | 945,743 | -30,144 | 0.19% | 5,361,358 |
| 2015-04-20 | 2015-04-16 | 5.552 | 975,887 | +5,652 | 0.20% | 5,418,282 |
| 2015-04-17 | 2015-04-15 | 5.531 | 970,235 | +116,805 | 0.20% | 5,366,301 |
| 2015-04-16 | 2015-04-14 | 5.701 | 853,430 | -37,679 | 0.17% | 4,865,221 |
| 2015-04-15 | 2015-04-13 | 5.775 | 891,109 | +41,447 | 0.18% | 5,146,241 |
| 2015-04-14 | 2015-04-10 | 5.775 | 849,662 | +32,027 | 0.17% | 4,906,881 |
| 2015-04-13 | 2015-04-09 | 5.860 | 817,635 | -58,402 | 0.17% | 4,791,362 |
| 2015-04-10 | 2015-04-08 | 5.786 | 876,037 | -64,055 | 0.18% | 5,068,499 |
| 2015-04-09 | 2015-04-02 | 5.680 | 940,092 | +79,126 | 0.19% | 5,339,303 |
| 2015-04-08 | 2015-04-01 | 5.733 | 860,966 | +5,652 | 0.18% | 4,935,602 |
| 2015-04-02 | 2015-03-31 | 5.786 | 855,314 | -90,429 | 0.18% | 4,948,601 |
| 2015-04-01 | 2015-03-30 | 5.828 | 945,743 | -48,983 | 0.19% | 5,511,958 |
| 2015-03-31 | 2015-03-27 | 5.722 | 994,726 | +18,839 | 0.20% | 5,691,839 |
| 2015-03-30 | 2015-03-26 | 5.871 | 975,887 | +105,502 | 0.20% | 5,729,082 |
| 2015-03-27 | 2015-03-25 | 5.839 | 870,385 | -135,645 | 0.18% | 5,081,998 |
| 2015-03-26 | 2015-03-24 | 5.329 | 1,006,030 | +241,146 | 0.21% | 5,361,361 |
| 2015-03-25 | 2015-03-23 | 5.987 | 764,884 | -60,287 | 0.16% | 4,579,679 |
| 2015-03-24 | 2015-03-20 | 6.147 | 825,171 | -62,170 | 0.17% | 5,072,043 |
| 2015-03-23 | 2015-03-19 | 6.232 | 887,341 | -380,558 | 0.18% | 5,529,540 |
| 2015-03-20 | 2015-03-18 | 5.542 | 1,267,899 | +81,010 | 0.26% | 7,026,120 |
| 2015-03-19 | 2015-03-17 | 4.331 | 1,186,889 | -145,064 | 0.24% | 5,140,799 |
| 2015-03-18 | 2015-03-16 | 4.331 | 1,331,953 | -97,966 | 0.27% | 5,769,118 |
| 2015-03-17 | 2015-03-13 | 4.119 | 1,429,919 | -71,590 | 0.29% | 5,889,841 |
| 2015-03-16 | 2015-03-12 | 3.312 | 1,501,509 | +9,420 | 0.31% | 4,973,280 |
| 2015-03-13 | 2015-03-11 | 3.355 | 1,492,089 | -75,358 | 0.31% | 5,005,439 |
| 2015-03-12 | 2015-03-10 | 3.312 | 1,567,447 | -18,840 | 0.32% | 5,191,679 |
| 2015-03-11 | 2015-03-09 | 3.482 | 1,586,287 | -60,286 | 0.32% | 5,523,521 |
| 2015-03-10 | 2015-03-06 | 3.503 | 1,646,573 | +75,358 | 0.34% | 5,768,399 |
| 2015-03-09 | 2015-03-05 | 3.588 | 1,571,215 | -33,911 | 0.32% | 5,637,840 |
| 2015-03-06 | 2015-03-04 | 3.620 | 1,605,126 | +37,679 | 0.33% | 5,810,639 |
| 2015-03-05 | 2015-03-03 | 3.631 | 1,567,447 | +1,884 | 0.32% | 5,690,879 |
| 2015-03-04 | 2015-03-02 | 3.747 | 1,565,563 | -16,956 | 0.32% | 5,866,859 |
| 2015-03-03 | 2015-02-27 | 3.716 | 1,582,519 | +79,126 | 0.32% | 5,880,001 |
| 2015-03-02 | 2015-02-26 | 3.684 | 1,503,393 | -15,072 | 0.31% | 5,538,120 |
| 2015-02-27 | 2015-02-25 | 3.588 | 1,518,465 | +16,956 | 0.31% | 5,448,562 |
| 2015-02-26 | 2015-02-24 | 3.631 | 1,501,509 | +28,259 | 0.31% | 5,451,480 |
| 2015-02-25 | 2015-02-23 | 3.694 | 1,473,250 | +1,884 | 0.30% | 5,442,721 |
| 2015-02-24 | 2015-02-18 | 3.758 | 1,471,366 | +7,536 | 0.30% | 5,529,481 |
| 2015-02-23 | 2015-02-16 | 3.599 | 1,463,830 | -71,590 | 0.30% | 5,268,060 |
| 2015-02-16 | 2015-02-12 | 3.705 | 1,535,420 | -11,304 | 0.31% | 5,688,700 |
| 2015-02-13 | 2015-02-11 | 3.726 | 1,546,724 | +109,269 | 0.32% | 5,763,421 |
| 2015-02-12 | 2015-02-10 | 3.769 | 1,437,455 | -11,303 | 0.29% | 5,417,301 |
| 2015-02-11 | 2015-02-09 | 3.790 | 1,448,758 | +5,652 | 0.30% | 5,490,659 |
| 2015-02-10 | 2015-02-06 | 4.023 | 1,443,106 | -47,099 | 0.30% | 5,806,278 |
| 2015-02-09 | 2015-02-05 | 4.098 | 1,490,205 | +58,402 | 0.30% | 6,106,519 |
| 2015-02-06 | 2015-02-04 | 4.151 | 1,431,803 | +50,867 | 0.29% | 5,943,201 |
| 2015-02-05 | 2015-02-03 | 4.130 | 1,380,936 | -171,440 | 0.28% | 5,702,740 |
| 2015-02-04 | 2015-02-02 | 3.503 | 1,552,376 | +11,304 | 0.32% | 5,438,401 |
| 2015-02-03 | 2015-01-30 | 3.758 | 1,541,072 | +62,170 | 0.32% | 5,791,440 |
| 2015-02-02 | 2015-01-29 | 3.811 | 1,478,902 | -75,358 | 0.30% | 5,636,302 |
| 2015-01-30 | 2015-01-28 | 3.663 | 1,554,260 | +109,270 | 0.32% | 5,692,502 |
| 2015-01-29 | 2015-01-27 | 3.960 | 1,444,990 | +81,009 | 0.30% | 5,721,818 |
| 2015-01-28 | 2015-01-26 | 3.801 | 1,363,981 | +261,870 | 0.29% | 5,183,842 |
| 2015-01-27 | 2015-01-23 | 3.291 | 1,102,111 | -141,297 | 0.23% | 3,626,999 |
| 2015-01-26 | 2015-01-22 | 2.569 | 1,243,408 | +346,647 | 0.26% | 3,194,401 |
| 2015-01-23 | 2015-01-21 | 2.123 | 896,761 | -52,750 | 0.19% | 1,904,001 |
| 2015-01-22 | 2015-01-20 | 2.144 | 949,511 | -235,494 | 0.20% | 2,036,159 |
| 2015-01-21 | 2015-01-19 | 2.060 | 1,185,005 | +60,286 | 0.25% | 2,440,520 |
| 2015-01-20 | 2015-01-16 | 2.155 | 1,124,719 | +133,761 | 0.24% | 2,423,821 |
| 2015-01-19 | 2015-01-15 | 2.282 | 990,958 | 0.21% | 2,261,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy