History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.480 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.480 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.480 0 +0
2023-05-18 2023-05-16 0.480 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.480 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.480 0 +0
2023-03-31 2023-03-29 0.480 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.480 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.480 0 +0
2023-03-10 2023-03-08 0.480 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.480 0 +0
2023-03-07 2023-03-03 0.480 0 +0
2023-03-06 2023-03-02 0.480 0 +0
2023-03-03 2023-03-01 0.480 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.480 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.480 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.480 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.480 0 +0
2023-02-10 2023-02-08 0.480 0 +0
2023-02-09 2023-02-07 0.480 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.480 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.480 0 +0
2023-01-27 2023-01-20 0.480 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.480 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.480 0 +0
2023-01-17 2023-01-13 0.480 0 +0
2023-01-16 2023-01-12 0.480 0 +0
2023-01-13 2023-01-11 0.480 0 +0
2023-01-12 2023-01-10 0.480 0 +0
2023-01-11 2023-01-09 0.480 0 +0
2023-01-10 2023-01-06 0.480 0 +0
2023-01-09 2023-01-05 0.480 0 +0
2023-01-06 2023-01-04 0.480 0 +0
2023-01-05 2023-01-03 0.480 0 +0
2023-01-04 2022-12-30 0.480 0 +0
2023-01-03 2022-12-29 0.480 0 +0
2022-12-30 2022-12-28 0.480 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.480 0 +0
2022-12-23 2022-12-21 0.480 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.480 0 +0
2022-12-20 2022-12-16 0.480 0 +0
2022-12-19 2022-12-15 0.480 0 +0
2022-12-16 2022-12-14 0.480 0 +0
2022-12-15 2022-12-13 0.480 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.480 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.480 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.480 0 +0
2022-09-29 2022-09-27 0.480 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.480 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.480 0 +0
2022-09-09 2022-09-07 0.480 0 +0
2022-09-08 2022-09-06 0.480 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.480 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.480 0 +0
2022-08-19 2022-08-17 0.480 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.480 0 +0
2022-08-15 2022-08-11 0.480 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.480 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.480 0 +0
2022-07-19 2022-07-15 0.480 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.480 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.480 0 +0
2022-07-08 2022-07-06 0.480 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.480 0 +0
2022-06-27 2022-06-23 0.480 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.480 0 +0
2022-06-20 2022-06-16 0.480 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.480 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.480 0 +0
2022-06-10 2022-06-08 0.480 0 +0
2022-06-09 2022-06-07 0.480 0 +0
2022-06-08 2022-06-06 0.480 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.480 0 +0
2022-05-27 2022-05-25 0.480 0 +0
2022-05-26 2022-05-24 0.480 0 +0
2022-05-25 2022-05-23 0.480 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.480 0 +0
2022-05-19 2022-05-17 0.480 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.480 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.480 0 +0
2022-05-12 2022-05-10 0.480 0 +0
2022-05-11 2022-05-06 0.480 0 +0
2022-05-10 2022-05-05 0.480 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.480 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.480 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.480 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.480 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.480 0 +0
2022-04-01 2022-03-30 0.480 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.480 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.480 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.480 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.480 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.480 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.480 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.445 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.580 0 +0
2021-12-29 2021-12-24 0.580 0 +0
2021-12-28 2021-12-22 0.570 0 +0
2021-12-23 2021-12-21 0.570 0 +0
2021-12-22 2021-12-20 0.560 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.570 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.570 0 +0
2021-12-07 2021-12-03 0.570 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.580 0 +0
2021-12-02 2021-11-30 0.570 0 +0
2021-12-01 2021-11-29 0.570 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.580 0 +0
2021-11-26 2021-11-24 0.550 0 +0
2021-11-25 2021-11-23 0.570 0 +0
2021-11-24 2021-11-22 0.580 0 +0
2021-11-23 2021-11-19 0.580 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.580 0 +0
2021-11-18 2021-11-16 0.610 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.590 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.730 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.680 0 +0
2021-11-01 2021-10-28 0.810 0 +0
2021-10-29 2021-10-27 0.930 0 +0
2021-10-28 2021-10-26 0.950 0 +0
2021-10-27 2021-10-25 0.940 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.820 0 +0
2021-10-20 2021-10-18 0.780 0 +0
2021-10-19 2021-10-15 0.800 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.820 0 +0
2021-10-11 2021-10-07 0.830 0 +0
2021-10-08 2021-10-06 0.860 0 +0
2021-10-07 2021-10-05 0.950 0 +0
2021-10-06 2021-10-04 1.000 0 +0
2021-10-05 2021-09-30 0.970 0 +0
2021-10-04 2021-09-29 0.970 0 +0
2021-09-30 2021-09-28 0.970 0 +0
2021-09-29 2021-09-27 0.970 0 +0
2021-09-28 2021-09-24 0.970 0 +0
2021-09-27 2021-09-23 0.970 0 +0
2021-09-24 2021-09-21 0.970 0 +0
2021-09-23 2021-09-20 0.970 0 +0
2021-09-21 2021-09-17 0.970 0 +0
2021-09-20 2021-09-16 0.970 0 +0
2021-09-17 2021-09-15 0.970 0 +0
2021-09-16 2021-09-14 0.970 0 +0
2021-09-15 2021-09-13 0.970 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.970 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.970 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.970 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.970 0 +0
2021-09-02 2021-08-31 0.970 0 +0
2021-09-01 2021-08-30 0.970 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.990 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 0.980 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 0.950 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 1.010 0 +0
2021-08-19 2021-08-17 0.980 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.040 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.970 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 1.010 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 1.020 0 +0
2021-08-03 2021-07-30 1.010 0 +0
2021-08-02 2021-07-29 1.010 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.970 0 +0
2021-07-28 2021-07-26 1.000 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 1.000 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 0.980 0 +0
2021-07-20 2021-07-16 1.020 0 +0
2021-07-19 2021-07-15 1.020 0 +0
2021-07-16 2021-07-14 0.980 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 0.960 0 +0
2021-07-13 2021-07-09 0.890 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.930 0 +0
2021-07-07 2021-07-05 0.930 0 +0
2021-07-06 2021-07-02 0.890 0 +0
2021-07-05 2021-06-30 0.920 0 +0
2021-07-02 2021-06-29 0.910 0 +0
2021-06-30 2021-06-28 0.910 0 +0
2021-06-29 2021-06-25 0.920 0 +0
2021-06-28 2021-06-24 0.960 0 +0
2021-06-25 2021-06-23 0.960 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.110 0 +0
2021-06-22 2021-06-18 1.110 0 +0
2021-06-21 2021-06-17 1.140 0 +0
2021-06-18 2021-06-16 1.160 0 +0
2021-06-17 2021-06-15 1.190 0 +0
2021-06-16 2021-06-11 1.170 0 +0
2021-06-15 2021-06-10 1.180 0 +0
2021-06-11 2021-06-09 1.180 0 +0
2021-06-10 2021-06-08 1.190 0 +0
2021-06-09 2021-06-07 1.150 0 +0
2021-06-08 2021-06-04 1.150 0 +0
2021-06-07 2021-06-03 1.170 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.250 0 +0
2021-06-02 2021-05-31 1.250 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.350 0 +0
2021-05-28 2021-05-26 1.250 0 +0
2021-05-27 2021-05-25 1.310 0 +0
2021-05-26 2021-05-24 1.370 0 +0
2021-05-25 2021-05-21 1.580 0 +0
2021-05-24 2021-05-20 1.570 0 +0
2021-05-21 2021-05-18 1.360 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.140 0 +0
2021-05-14 2021-05-12 1.150 0 +0
2021-05-13 2021-05-11 1.150 0 +0
2021-05-12 2021-05-10 1.150 0 +0
2021-05-11 2021-05-07 1.160 0 +0
2021-05-10 2021-05-06 1.200 0 +0
2021-05-07 2021-05-05 1.190 0 +0
2021-05-06 2021-05-04 1.200 0 +0
2021-05-05 2021-05-03 1.150 0 +0
2021-05-04 2021-04-30 1.060 0 +0
2021-05-03 2021-04-29 1.030 0 +0
2021-04-30 2021-04-28 1.010 0 +0
2021-04-29 2021-04-27 1.020 0 +0
2021-04-28 2021-04-26 1.020 0 +0
2021-04-27 2021-04-23 1.000 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.000 0 +0
2021-04-19 2021-04-15 0.930 0 +0
2021-04-16 2021-04-14 0.930 0 +0
2021-04-15 2021-04-13 0.960 0 +0
2021-04-14 2021-04-12 0.970 0 +0
2021-04-13 2021-04-09 0.970 0 +0
2021-04-12 2021-04-08 0.980 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 1.000 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 0.970 0 +0
2021-03-30 2021-03-26 0.920 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.910 0 +0
2021-03-25 2021-03-23 0.930 0 +0
2021-03-24 2021-03-22 0.940 0 +0
2021-03-23 2021-03-19 0.930 0 +0
2021-03-22 2021-03-18 0.890 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.890 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.840 0 +0
2021-03-12 2021-03-10 0.830 0 +0
2021-03-11 2021-03-09 0.800 0 +0
2021-03-10 2021-03-08 0.790 0 +0
2021-03-09 2021-03-05 0.800 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.810 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.710 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.710 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.710 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.680 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.680 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.690 0 +0
2021-02-01 2021-01-28 0.690 0 +0
2021-01-29 2021-01-27 0.710 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.640 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.660 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.680 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.630 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.580 0 +0
2021-01-04 2020-12-29 0.600 0 +0
2020-12-30 2020-12-28 0.630 0 +0
2020-12-29 2020-12-24 0.590 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.630 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.570 0 +0
2020-12-17 2020-12-15 0.580 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.580 0 +0
2020-12-09 2020-12-07 0.600 0 +0
2020-12-08 2020-12-04 0.600 0 +0
2020-12-07 2020-12-03 0.600 0 +0
2020-12-04 2020-12-02 0.600 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.590 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.610 0 +0
2020-11-25 2020-11-23 0.610 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.620 0 +0
2020-11-18 2020-11-16 0.620 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.630 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.590 0 +0
2020-11-10 2020-11-06 0.590 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.590 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.600 0 +0
2020-10-30 2020-10-28 0.580 0 +0
2020-10-29 2020-10-27 0.600 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.630 0 +0
2020-10-22 2020-10-20 0.630 0 +0
2020-10-21 2020-10-19 0.630 0 +0
2020-10-20 2020-10-16 0.630 0 +0
2020-10-19 2020-10-15 0.630 0 +0
2020-10-16 2020-10-14 0.630 0 +0
2020-10-15 2020-10-12 0.630 0 +0
2020-10-14 2020-10-09 0.630 0 +0
2020-10-12 2020-10-08 0.620 0 +0
2020-10-09 2020-10-07 0.660 0 +0
2020-10-08 2020-10-06 0.630 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.610 0 +0
2020-10-05 2020-09-29 0.640 0 +0
2020-09-30 2020-09-28 0.590 0 +0
2020-09-29 2020-09-25 0.570 0 +0
2020-09-28 2020-09-24 0.570 0 +0
2020-09-25 2020-09-23 0.590 0 +0
2020-09-24 2020-09-22 0.590 0 +0
2020-09-23 2020-09-21 0.590 0 +0
2020-09-22 2020-09-18 0.590 0 +0
2020-09-21 2020-09-17 0.600 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.590 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.590 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.610 0 +0
2020-09-09 2020-09-07 0.610 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.630 0 +0
2020-09-04 2020-09-02 0.630 0 +0
2020-09-03 2020-09-01 0.620 0 +0
2020-09-02 2020-08-31 0.620 0 +0
2020-09-01 2020-08-28 0.630 0 +0
2020-08-31 2020-08-27 0.630 0 +0
2020-08-28 2020-08-26 0.640 0 +0
2020-08-27 2020-08-25 0.620 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.580 0 +0
2020-08-19 2020-08-17 0.620 0 +0
2020-08-18 2020-08-14 0.650 0 +0
2020-08-17 2020-08-13 0.580 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.540 0 +0
2020-08-12 2020-08-10 0.550 0 +0
2020-08-11 2020-08-07 0.550 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.580 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.550 0 +0
2020-07-31 2020-07-29 0.530 0 +0
2020-07-30 2020-07-28 0.520 0 +0
2020-07-29 2020-07-27 0.500 0 +0
2020-07-28 2020-07-24 0.530 0 +0
2020-07-27 2020-07-23 0.495 0 +0
2020-07-24 2020-07-22 0.500 0 +0
2020-07-23 2020-07-21 0.500 0 +0
2020-07-22 2020-07-20 0.500 0 +0
2020-07-21 2020-07-17 0.500 0 +0
2020-07-20 2020-07-16 0.500 0 +0
2020-07-17 2020-07-15 0.500 0 +0
2020-07-16 2020-07-14 0.520 0 +0
2020-07-15 2020-07-13 0.530 0 +0
2020-07-14 2020-07-10 0.520 0 +0
2020-07-13 2020-07-09 0.510 0 +0
2020-07-10 2020-07-08 0.520 0 +0
2020-07-09 2020-07-07 0.520 0 +0
2020-07-08 2020-07-06 0.510 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.490 0 +0
2020-07-03 2020-06-30 0.470 0 +0
2020-07-02 2020-06-29 0.495 0 +0
2020-06-30 2020-06-26 0.495 0 +0
2020-06-29 2020-06-24 0.530 0 +0
2020-06-26 2020-06-23 0.540 0 +0
2020-06-24 2020-06-22 0.520 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.510 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.520 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.540 0 +0
2020-06-10 2020-06-08 0.510 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.510 0 +0
2020-06-05 2020-06-03 0.510 0 +0
2020-06-04 2020-06-02 0.510 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.530 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.520 0 +0
2020-05-20 2020-05-18 0.510 0 +0
2020-05-19 2020-05-15 0.520 0 +0
2020-05-18 2020-05-14 0.510 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.520 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.560 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.540 0 +0
2020-04-23 2020-04-21 0.520 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.530 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.560 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.610 0 +0
2020-04-06 2020-04-02 0.620 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.640 0 +0
2020-04-01 2020-03-30 0.620 0 +0
2020-03-31 2020-03-27 0.570 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.580 0 +0
2020-03-26 2020-03-24 0.580 0 +0
2020-03-25 2020-03-23 0.520 0 +0
2020-03-24 2020-03-20 0.530 0 +0
2020-03-23 2020-03-19 0.560 0 +0
2020-03-20 2020-03-18 0.520 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.560 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.620 0 +0
2020-03-12 2020-03-10 0.620 0 +0
2020-03-11 2020-03-09 0.640 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.640 0 +0
2020-03-06 2020-03-04 0.660 0 +0
2020-03-05 2020-03-03 0.660 0 +0
2020-03-04 2020-03-02 0.660 0 +0
2020-03-03 2020-02-28 0.670 0 +0
2020-03-02 2020-02-27 0.670 0 +0
2020-02-28 2020-02-26 0.630 0 +0
2020-02-27 2020-02-25 0.650 0 +0
2020-02-26 2020-02-24 0.680 0 +0
2020-02-25 2020-02-21 0.660 0 +0
2020-02-24 2020-02-20 0.690 0 +0
2020-02-21 2020-02-19 0.690 0 +0
2020-02-20 2020-02-18 0.640 0 +0
2020-02-19 2020-02-17 0.640 0 +0
2020-02-18 2020-02-14 0.630 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 0.690 0 +0
2020-02-13 2020-02-11 0.710 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.760 0 +0
2020-02-10 2020-02-06 0.780 0 +0
2020-02-07 2020-02-05 0.680 0 +0
2020-02-06 2020-02-04 0.740 0 +0
2020-02-05 2020-02-03 0.680 0 +0
2020-02-04 2020-01-31 0.580 0 +0
2020-02-03 2020-01-30 0.580 0 +0
2020-01-31 2020-01-29 0.570 0 +0
2020-01-30 2020-01-24 0.600 0 +0
2020-01-29 2020-01-22 0.660 0 +0
2020-01-23 2020-01-21 0.650 0 +0
2020-01-22 2020-01-20 0.670 0 +0
2020-01-21 2020-01-17 0.700 0 +0
2020-01-20 2020-01-16 0.720 0 +0
2020-01-17 2020-01-15 0.740 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.740 0 +0
2020-01-13 2020-01-09 0.650 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.590 0 +0
2020-01-08 2020-01-06 0.590 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.620 0 +0
2020-01-03 2019-12-31 0.550 0 +0
2020-01-02 2019-12-27 0.570 0 +0
2019-12-30 2019-12-24 0.590 0 +0
2019-12-27 2019-12-20 0.580 0 +0
2019-12-23 2019-12-19 0.580 0 +0
2019-12-20 2019-12-18 0.580 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.570 0 +0
2019-12-17 2019-12-13 0.570 0 +0
2019-12-16 2019-12-12 0.540 0 +0
2019-12-13 2019-12-11 0.540 0 +0
2019-12-12 2019-12-10 0.550 0 +0
2019-12-11 2019-12-09 0.540 0 +0
2019-12-10 2019-12-06 0.540 0 +0
2019-12-09 2019-12-05 0.530 0 +0
2019-12-06 2019-12-04 0.540 0 +0
2019-12-05 2019-12-03 0.540 0 +0
2019-12-04 2019-12-02 0.540 0 +0
2019-12-03 2019-11-29 0.570 0 +0
2019-12-02 2019-11-28 0.540 0 +0
2019-11-29 2019-11-27 0.550 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.540 0 +0
2019-11-26 2019-11-22 0.540 0 +0
2019-11-25 2019-11-21 0.540 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.530 0 +0
2019-11-20 2019-11-18 0.520 0 +0
2019-11-19 2019-11-15 0.530 0 +0
2019-11-18 2019-11-14 0.530 0 +0
2019-11-15 2019-11-13 0.530 0 +0
2019-11-14 2019-11-12 0.550 0 +0
2019-11-13 2019-11-11 0.550 0 +0
2019-11-12 2019-11-08 0.570 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.600 0 +0
2019-11-07 2019-11-05 0.570 0 +0
2019-11-06 2019-11-04 0.570 0 +0
2019-11-05 2019-11-01 0.560 0 +0
2019-11-04 2019-10-31 0.580 0 +0
2019-11-01 2019-10-30 0.550 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.520 0 +0
2019-10-24 2019-10-22 0.520 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.520 0 +0
2019-10-18 2019-10-16 0.520 0 +0
2019-10-17 2019-10-15 0.520 0 +0
2019-10-16 2019-10-14 0.520 0 +0
2019-10-15 2019-10-11 0.550 0 +0
2019-10-14 2019-10-10 0.530 0 +0
2019-10-11 2019-10-09 0.520 0 +0
2019-10-10 2019-10-08 0.530 0 +0
2019-10-09 2019-10-04 0.520 0 +0
2019-10-08 2019-10-03 0.520 0 +0
2019-10-04 2019-10-02 0.540 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.560 0 +0
2019-09-30 2019-09-26 0.550 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.520 0 +0
2019-09-23 2019-09-19 0.520 0 +0
2019-09-20 2019-09-18 0.530 0 +0
2019-09-19 2019-09-17 0.500 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.530 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.520 0 +0
2019-09-12 2019-09-10 0.520 0 +0
2019-09-11 2019-09-09 0.530 0 +0
2019-09-10 2019-09-06 0.530 0 +0
2019-09-09 2019-09-05 0.530 0 +0
2019-09-06 2019-09-04 0.520 0 +0
2019-09-05 2019-09-03 0.520 0 +0
2019-09-04 2019-09-02 0.520 0 +0
2019-09-03 2019-08-30 0.520 0 +0
2019-09-02 2019-08-29 0.530 0 +0
2019-08-30 2019-08-28 0.540 0 +0
2019-08-29 2019-08-27 0.540 0 +0
2019-08-28 2019-08-26 0.540 0 +0
2019-08-27 2019-08-23 0.570 0 +0
2019-08-26 2019-08-22 0.580 0 +0
2019-08-23 2019-08-21 0.530 0 +0
2019-08-22 2019-08-20 0.540 0 +0
2019-08-21 2019-08-19 0.530 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.520 0 +0
2019-08-16 2019-08-14 0.530 0 +0
2019-08-15 2019-08-13 0.530 0 +0
2019-08-14 2019-08-12 0.550 0 +0
2019-08-13 2019-08-09 0.550 0 +0
2019-08-12 2019-08-08 0.560 0 +0
2019-08-09 2019-08-07 0.570 0 +0
2019-08-08 2019-08-06 0.540 0 +0
2019-08-07 2019-08-05 0.520 0 +0
2019-08-06 2019-08-02 0.530 0 +0
2019-08-05 2019-08-01 0.540 0 +0
2019-08-02 2019-07-31 0.550 0 +0
2019-08-01 2019-07-30 0.580 0 +0
2019-07-31 2019-07-29 0.580 0 +0
2019-07-30 2019-07-26 0.590 0 +0
2019-07-29 2019-07-25 0.550 0 +0
2019-07-26 2019-07-24 0.550 0 +0
2019-07-25 2019-07-23 0.550 0 +0
2019-07-24 2019-07-22 0.560 0 +0
2019-07-23 2019-07-19 0.560 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.560 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.540 0 +0
2019-07-09 2019-07-05 0.550 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.540 0 +0
2019-07-04 2019-07-02 0.550 0 +0
2019-07-03 2019-06-28 0.540 0 +0
2019-07-02 2019-06-27 0.580 0 +0
2019-06-28 2019-06-26 0.580 0 +0
2019-06-27 2019-06-25 0.520 0 +0
2019-06-26 2019-06-24 0.530 0 +0
2019-06-25 2019-06-21 0.540 0 +0
2019-06-24 2019-06-20 0.570 0 +0
2019-06-21 2019-06-19 0.570 0 +0
2019-06-20 2019-06-18 0.560 0 +0
2019-06-19 2019-06-17 0.560 0 +0
2019-06-18 2019-06-14 0.580 0 +0
2019-06-17 2019-06-13 0.580 0 +0
2019-06-14 2019-06-12 0.600 0 +0
2019-06-13 2019-06-11 0.600 0 +0
2019-06-12 2019-06-10 0.580 0 +0
2019-06-11 2019-06-06 0.560 0 +0
2019-06-10 2019-06-05 0.540 0 +0
2019-06-06 2019-06-04 0.520 0 +0
2019-06-05 2019-06-03 0.550 0 +0
2019-06-04 2019-05-31 0.580 0 +0
2019-06-03 2019-05-30 0.570 0 +0
2019-05-31 2019-05-29 0.540 0 +0
2019-05-30 2019-05-28 0.540 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.530 0 +0
2019-05-24 2019-05-22 0.550 0 +0
2019-05-23 2019-05-21 0.550 0 +0
2019-05-22 2019-05-20 0.560 0 +0
2019-05-21 2019-05-17 0.495 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.520 0 +0
2019-05-16 2019-05-14 0.490 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.490 0 +0
2019-05-10 2019-05-08 0.510 0 +0
2019-05-09 2019-05-07 0.530 0 +0
2019-05-08 2019-05-06 0.540 0 +0
2019-05-07 2019-05-03 0.560 0 +0
2019-05-06 2019-05-02 0.540 0 +0
2019-05-03 2019-04-30 0.550 0 +0
2019-05-02 2019-04-29 0.550 0 +0
2019-04-30 2019-04-26 0.550 0 +0
2019-04-29 2019-04-25 0.570 0 +0
2019-04-26 2019-04-24 0.560 0 +0
2019-04-25 2019-04-23 0.540 0 +0
2019-04-24 2019-04-18 0.540 0 +0
2019-04-23 2019-04-17 0.560 0 +0
2019-04-18 2019-04-16 0.540 0 +0
2019-04-17 2019-04-15 0.550 0 +0
2019-04-16 2019-04-12 0.560 0 +0
2019-04-15 2019-04-11 0.560 0 +0
2019-04-12 2019-04-10 0.570 0 +0
2019-04-11 2019-04-09 0.570 0 +0
2019-04-10 2019-04-08 0.550 0 +0
2019-04-09 2019-04-04 0.560 0 +0
2019-04-08 2019-04-03 0.570 0 +0
2019-04-04 2019-04-02 0.550 0 +0
2019-04-03 2019-04-01 0.530 0 +0
2019-04-02 2019-03-29 0.550 0 +0
2019-04-01 2019-03-28 0.540 0 +0
2019-03-29 2019-03-27 0.550 0 +0
2019-03-28 2019-03-26 0.560 0 +0
2019-03-27 2019-03-25 0.550 0 +0
2019-03-26 2019-03-22 0.580 0 +0
2019-03-25 2019-03-21 0.570 0 +0
2019-03-22 2019-03-20 0.560 0 +0
2019-03-21 2019-03-19 0.590 0 +0
2019-03-20 2019-03-18 0.590 0 +0
2019-03-19 2019-03-15 0.570 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.580 0 +0
2019-03-14 2019-03-12 0.590 0 +0
2019-03-13 2019-03-11 0.580 0 +0
2019-03-12 2019-03-08 0.570 0 +0
2019-03-11 2019-03-07 0.590 0 +0
2019-03-08 2019-03-06 0.600 0 +0
2019-03-07 2019-03-05 0.560 0 +0
2019-03-06 2019-03-04 0.560 0 +0
2019-03-05 2019-03-01 0.560 0 +0
2019-03-04 2019-02-28 0.560 0 +0
2019-03-01 2019-02-27 0.570 0 +0
2019-02-28 2019-02-26 0.570 0 +0
2019-02-27 2019-02-25 0.590 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.580 0 +0
2019-02-22 2019-02-20 0.580 0 +0
2019-02-21 2019-02-19 0.580 0 +0
2019-02-20 2019-02-18 0.580 0 +0
2019-02-19 2019-02-15 0.590 0 +0
2019-02-18 2019-02-14 0.610 0 +0
2019-02-15 2019-02-13 0.600 0 +0
2019-02-14 2019-02-12 0.610 0 +0
2019-02-13 2019-02-11 0.620 0 +0
2019-02-12 2019-02-08 0.620 0 +0
2019-02-11 2019-02-04 0.630 0 +0
2019-02-08 2019-01-31 0.620 0 +0
2019-02-01 2019-01-30 0.590 0 +0
2019-01-31 2019-01-29 0.590 0 +0
2019-01-30 2019-01-28 0.570 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.600 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.610 0 +0
2019-01-23 2019-01-21 0.610 0 +0
2019-01-22 2019-01-18 0.610 0 +0
2019-01-21 2019-01-17 0.620 0 +0
2019-01-18 2019-01-16 0.640 0 +0
2019-01-17 2019-01-15 0.640 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.620 0 +0
2019-01-14 2019-01-10 0.600 0 +0
2019-01-11 2019-01-09 0.640 0 +0
2019-01-10 2019-01-08 0.600 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.610 0 +0
2019-01-04 2019-01-02 0.550 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.600 0 +0
2018-12-28 2018-12-24 0.620 0 +0
2018-12-27 2018-12-20 0.680 0 +0
2018-12-21 2018-12-19 0.710 0 +0
2018-12-20 2018-12-18 0.620 0 +0
2018-12-19 2018-12-17 0.630 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.730 0 +0
2018-12-14 2018-12-12 0.790 0 +0
2018-12-13 2018-12-11 0.750 0 +0
2018-12-12 2018-12-10 0.770 0 +0
2018-12-11 2018-12-07 0.800 0 +0
2018-12-10 2018-12-06 0.880 0 +0
2018-12-07 2018-12-05 0.880 0 +0
2018-12-06 2018-12-04 0.850 0 +0
2018-12-05 2018-12-03 0.720 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.680 0 +0
2018-11-30 2018-11-28 0.730 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.650 0 +0
2018-11-27 2018-11-23 0.650 0 +0
2018-11-26 2018-11-22 0.670 0 +0
2018-11-23 2018-11-21 0.670 0 +0
2018-11-22 2018-11-20 0.680 0 +0
2018-11-21 2018-11-19 0.700 0 +0
2018-11-20 2018-11-16 0.690 0 +0
2018-11-19 2018-11-15 0.690 0 +0
2018-11-16 2018-11-14 0.710 0 +0
2018-11-15 2018-11-13 0.700 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.680 0 +0
2018-11-12 2018-11-08 0.710 0 +0
2018-11-09 2018-11-07 0.455 0 +0
2018-11-08 2018-11-06 0.435 0 +0
2018-11-07 2018-11-05 0.450 0 +0
2018-11-06 2018-11-02 0.450 0 +0
2018-11-05 2018-11-01 0.435 0 +0
2018-11-02 2018-10-31 0.455 0 +0
2018-11-01 2018-10-30 0.455 0 +0
2018-10-31 2018-10-29 0.450 0 +0
2018-10-30 2018-10-26 0.445 0 +0
2018-10-29 2018-10-25 0.435 0 +0
2018-10-26 2018-10-24 0.445 0 +0
2018-10-25 2018-10-23 0.470 0 +0
2018-10-24 2018-10-22 0.480 0 +0
2018-10-23 2018-10-19 0.470 0 +0
2018-10-22 2018-10-18 0.470 0 +0
2018-10-19 2018-10-16 0.470 0 +0
2018-10-18 2018-10-15 0.470 0 +0
2018-10-16 2018-10-12 0.470 0 +0
2018-10-15 2018-10-11 0.460 0 +0
2018-10-12 2018-10-10 0.510 0 +0
2018-10-11 2018-10-09 0.500 0 +0
2018-10-10 2018-10-08 0.500 0 +0
2018-10-09 2018-10-05 0.520 0 +0
2018-10-08 2018-10-04 0.530 0 +0
2018-10-05 2018-10-03 0.550 0 +0
2018-10-04 2018-10-02 0.570 0 +0
2018-10-03 2018-09-28 0.590 0 +0
2018-10-02 2018-09-27 0.600 0 +0
2018-09-28 2018-09-26 0.610 0 +0
2018-09-27 2018-09-24 0.610 0 +0
2018-09-26 2018-09-21 0.650 0 +0
2018-09-24 2018-09-20 0.640 0 +0
2018-09-21 2018-09-19 0.560 0 +0
2018-09-20 2018-09-18 0.580 0 +0
2018-09-19 2018-09-17 0.560 0 +0
2018-09-18 2018-09-14 0.570 0 +0
2018-09-17 2018-09-13 0.570 0 +0
2018-09-14 2018-09-12 0.590 0 +0
2018-09-13 2018-09-11 0.590 0 +0
2018-09-12 2018-09-10 0.590 0 +0
2018-09-11 2018-09-07 0.630 0 +0
2018-09-10 2018-09-06 0.610 0 +0
2018-09-07 2018-09-05 0.620 0 +0
2018-09-06 2018-09-04 0.650 0 +0
2018-09-05 2018-09-03 0.660 0 +0
2018-09-04 2018-08-31 0.710 0 +0
2018-09-03 2018-08-30 0.660 0 +0
2018-08-31 2018-08-29 0.660 0 +0
2018-08-30 2018-08-28 0.710 0 +0
2018-08-29 2018-08-27 0.750 0 +0
2018-08-28 2018-08-24 0.670 0 +0
2018-08-27 2018-08-23 0.670 0 +0
2018-08-24 2018-08-22 0.720 0 +0
2018-08-23 2018-08-21 0.670 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.720 0 +0
2018-08-20 2018-08-16 0.730 0 +0
2018-08-17 2018-08-15 0.750 0 +0
2018-08-16 2018-08-14 0.760 0 +0
2018-08-15 2018-08-13 0.740 0 +0
2018-08-14 2018-08-10 0.750 0 +0
2018-08-13 2018-08-09 0.760 0 +0
2018-08-10 2018-08-08 0.790 0 +0
2018-08-09 2018-08-07 0.800 0 +0
2018-08-08 2018-08-06 0.800 0 +0
2018-08-07 2018-08-03 0.800 0 +0
2018-08-06 2018-08-02 0.830 0 +0
2018-08-03 2018-08-01 0.830 0 +0
2018-08-02 2018-07-31 0.860 0 +0
2018-08-01 2018-07-30 0.830 0 +0
2018-07-31 2018-07-27 0.850 0 +0
2018-07-30 2018-07-26 0.850 0 +0
2018-07-27 2018-07-25 0.850 0 +0
2018-07-26 2018-07-24 0.840 0 +0
2018-07-25 2018-07-23 0.880 0 +0
2018-07-24 2018-07-20 0.880 0 +0
2018-07-23 2018-07-19 0.890 0 +0
2018-07-20 2018-07-18 0.900 0 +0
2018-07-19 2018-07-17 0.820 0 +0
2018-07-18 2018-07-16 0.920 0 +0
2018-07-17 2018-07-13 0.930 0 +0
2018-07-16 2018-07-12 0.940 0 +0
2018-07-13 2018-07-11 0.900 0 +0
2018-07-12 2018-07-10 0.920 0 +0
2018-07-11 2018-07-09 0.950 0 +0
2018-07-10 2018-07-06 0.940 0 +0
2018-07-09 2018-07-05 0.940 0 +0
2018-07-06 2018-07-04 0.950 0 +0
2018-07-05 2018-07-03 0.950 0 +0
2018-07-04 2018-06-29 0.960 0 +0
2018-07-03 2018-06-28 0.980 0 +0
2018-06-29 2018-06-27 0.970 0 +0
2018-06-28 2018-06-26 0.970 0 +0
2018-06-27 2018-06-25 0.980 0 +0
2018-06-26 2018-06-22 0.990 0 +0
2018-06-25 2018-06-21 1.000 0 +0
2018-06-22 2018-06-20 0.990 0 +0
2018-06-21 2018-06-19 1.000 0 +0
2018-06-20 2018-06-15 1.030 0 +0
2018-06-19 2018-06-14 1.050 0 +0
2018-06-15 2018-06-13 1.050 0 +0
2018-06-14 2018-06-12 1.050 0 +0
2018-06-13 2018-06-11 1.050 0 +0
2018-06-12 2018-06-08 1.020 0 +0
2018-06-11 2018-06-07 1.020 0 +0
2018-06-08 2018-06-06 1.020 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.020 0 +0
2018-06-05 2018-06-01 1.020 0 +0
2018-06-04 2018-05-31 1.020 0 +0
2018-06-01 2018-05-30 1.040 0 +0
2018-05-31 2018-05-29 1.030 0 +0
2018-05-30 2018-05-28 1.030 0 +0
2018-05-29 2018-05-25 1.050 0 +0
2018-05-28 2018-05-24 1.050 0 +0
2018-05-25 2018-05-23 1.050 0 +0
2018-05-24 2018-05-21 1.070 0 +0
2018-05-23 2018-05-18 1.050 0 +0
2018-05-21 2018-05-17 1.050 0 +0
2018-05-18 2018-05-16 1.050 0 +0
2018-05-17 2018-05-15 1.050 0 +0
2018-05-16 2018-05-14 1.050 0 +0
2018-05-15 2018-05-11 1.010 0 +0
2018-05-14 2018-05-10 1.020 0 +0
2018-05-11 2018-05-09 1.000 0 +0
2018-05-10 2018-05-08 1.020 0 +0
2018-05-09 2018-05-07 1.020 0 +0
2018-05-08 2018-05-04 1.000 0 +0
2018-05-07 2018-05-03 1.020 0 +0
2018-05-04 2018-05-02 1.030 0 +0
2018-05-03 2018-04-30 1.020 0 +0
2018-05-02 2018-04-27 1.020 0 +0
2018-04-30 2018-04-26 1.040 0 +0
2018-04-27 2018-04-25 1.040 0 +0
2018-04-26 2018-04-24 1.050 0 +0
2018-04-25 2018-04-23 1.050 0 +0
2018-04-24 2018-04-20 1.080 0 +0
2018-04-23 2018-04-19 1.100 0 +0
2018-04-20 2018-04-18 1.000 0 +0
2018-04-19 2018-04-17 1.010 0 +0
2018-04-18 2018-04-16 1.010 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.030 0 +0
2018-04-13 2018-04-11 1.050 0 +0
2018-04-12 2018-04-10 1.130 0 +0
2018-04-11 2018-04-09 1.050 0 +0
2018-04-10 2018-04-06 1.050 0 +0
2018-04-09 2018-04-04 1.060 0 +0
2018-04-06 2018-04-03 1.080 0 +0
2018-04-04 2018-03-29 1.090 0 +0
2018-04-03 2018-03-28 1.100 0 +0
2018-03-29 2018-03-27 1.120 0 +0
2018-03-28 2018-03-26 1.110 0 +0
2018-03-27 2018-03-23 1.110 0 +0
2018-03-26 2018-03-22 1.200 0 +0
2018-03-23 2018-03-21 1.180 0 +0
2018-03-22 2018-03-20 1.120 0 +0
2018-03-21 2018-03-19 1.140 0 +0
2018-03-20 2018-03-16 1.140 0 +0
2018-03-19 2018-03-15 1.160 0 +0
2018-03-16 2018-03-14 1.120 0 +0
2018-03-15 2018-03-13 1.140 0 +0
2018-03-14 2018-03-12 1.140 0 +0
2018-03-13 2018-03-09 1.140 0 +0
2018-03-12 2018-03-08 1.160 0 +0
2018-03-09 2018-03-07 1.170 0 +0
2018-03-08 2018-03-06 1.180 0 +0
2018-03-07 2018-03-05 1.140 0 +0
2018-03-06 2018-03-02 1.160 0 +0
2018-03-05 2018-03-01 1.190 0 +0
2018-03-02 2018-02-28 1.140 0 +0
2018-03-01 2018-02-27 1.200 0 +0
2018-02-28 2018-02-26 1.200 0 +0
2018-02-27 2018-02-23 1.200 0 +0
2018-02-26 2018-02-22 1.210 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.220 0 +0
2018-02-21 2018-02-15 1.220 0 +0
2018-02-20 2018-02-13 1.240 0 +0
2018-02-14 2018-02-12 1.220 0 +0
2018-02-13 2018-02-09 1.170 0 +0
2018-02-12 2018-02-08 1.180 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.120 0 +0
2018-02-07 2018-02-05 1.220 0 +0
2018-02-06 2018-02-02 1.250 0 +0
2018-02-05 2018-02-01 1.270 0 +0
2018-02-02 2018-01-31 1.220 0 +0
2018-02-01 2018-01-30 1.200 0 +0
2018-01-31 2018-01-29 1.250 0 +0
2018-01-30 2018-01-26 1.260 0 +0
2018-01-29 2018-01-25 1.280 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.300 0 +0
2018-01-24 2018-01-22 1.330 0 +0
2018-01-23 2018-01-19 1.360 0 +0
2018-01-22 2018-01-18 1.330 0 +0
2018-01-19 2018-01-17 1.400 0 +0
2018-01-18 2018-01-16 1.450 0 +0
2018-01-17 2018-01-15 1.450 0 +0
2018-01-16 2018-01-12 1.490 0 +0
2018-01-15 2018-01-11 1.520 0 +0
2018-01-12 2018-01-10 1.652 0 +0
2018-01-11 2018-01-09 1.683 0 +0
2018-01-10 2018-01-08 1.590 0 +0
2018-01-09 2018-01-05 1.507 0 +0
2018-01-08 2018-01-04 1.528 0 +0
2018-01-05 2018-01-03 1.507 0 +0
2018-01-04 2018-01-02 1.445 0 +0
2018-01-03 2017-12-29 1.497 0 +0
2018-01-02 2017-12-28 1.569 0 +0
2017-12-29 2017-12-27 1.641 0 +0
2017-12-28 2017-12-22 1.579 0 +0
2017-12-27 2017-12-21 1.590 0 +0
2017-12-22 2017-12-20 1.476 0 +0
2017-12-21 2017-12-19 1.342 0 +0
2017-12-20 2017-12-18 1.208 0 +0
2017-12-19 2017-12-15 1.084 0 +0
2017-12-18 2017-12-14 1.074 0 +0
2017-12-15 2017-12-13 1.125 0 +0
2017-12-14 2017-12-12 1.146 0 +0
2017-12-13 2017-12-11 0.991 0 +0
2017-12-12 2017-12-08 1.022 0 +0
2017-12-11 2017-12-07 0.991 0 +0
2017-12-08 2017-12-06 1.001 0 +0
2017-12-07 2017-12-05 0.970 0 +0
2017-12-06 2017-12-04 1.043 0 +0
2017-12-05 2017-12-01 1.115 0 +0
2017-12-04 2017-11-30 1.177 0 +0
2017-12-01 2017-11-29 1.187 0 +0
2017-11-30 2017-11-28 1.249 0 +0
2017-11-29 2017-11-27 1.321 0 +0
2017-11-28 2017-11-24 1.342 0 +0
2017-11-27 2017-11-23 1.383 0 +0
2017-11-24 2017-11-22 1.321 0 +0
2017-11-23 2017-11-21 1.321 0 +0
2017-11-22 2017-11-20 1.352 0 +0
2017-11-21 2017-11-17 1.373 0 +0
2017-11-20 2017-11-16 1.373 0 +0
2017-11-17 2017-11-15 1.383 0 +0
2017-11-16 2017-11-14 1.394 0 +0
2017-11-15 2017-11-13 1.414 0 +0
2017-11-14 2017-11-10 1.414 0 +0
2017-11-13 2017-11-09 1.414 0 +0
2017-11-10 2017-11-08 1.404 0 +0
2017-11-09 2017-11-07 1.425 0 +0
2017-11-08 2017-11-06 1.414 0 +0
2017-11-07 2017-11-03 1.435 0 +0
2017-11-06 2017-11-02 1.445 0 +0
2017-11-03 2017-11-01 1.445 0 +0
2017-11-02 2017-10-31 1.445 0 +0
2017-11-01 2017-10-30 1.445 0 +0
2017-10-31 2017-10-27 1.435 0 +0
2017-10-30 2017-10-26 1.445 0 +0
2017-10-27 2017-10-25 1.435 0 +0
2017-10-26 2017-10-24 1.435 0 +0
2017-10-25 2017-10-23 1.455 0 +0
2017-10-24 2017-10-20 1.455 0 +0
2017-10-23 2017-10-19 1.425 0 +0
2017-10-20 2017-10-18 1.455 0 +0
2017-10-19 2017-10-17 1.435 0 +0
2017-10-18 2017-10-16 1.445 0 +0
2017-10-17 2017-10-13 1.497 0 +0
2017-10-16 2017-10-12 1.435 0 +0
2017-10-13 2017-10-11 1.445 0 +0
2017-10-12 2017-10-10 1.455 0 +0
2017-10-11 2017-10-09 1.466 0 +0
2017-10-10 2017-10-06 1.466 0 +0
2017-10-09 2017-10-04 1.497 0 +0
2017-10-06 2017-10-03 1.445 0 +0
2017-10-04 2017-09-29 1.414 0 +0
2017-10-03 2017-09-28 1.394 0 +0
2017-09-29 2017-09-27 1.394 0 +0
2017-09-28 2017-09-26 1.394 0 +0
2017-09-27 2017-09-25 1.414 0 +0
2017-09-26 2017-09-22 1.414 0 +0
2017-09-25 2017-09-21 1.383 0 +0
2017-09-22 2017-09-20 1.394 0 +0
2017-09-21 2017-09-19 1.394 0 +0
2017-09-20 2017-09-18 1.383 0 +0
2017-09-19 2017-09-15 1.414 0 +0
2017-09-18 2017-09-14 1.425 0 +0
2017-09-15 2017-09-13 1.404 0 +0
2017-09-14 2017-09-12 1.414 0 +0
2017-09-13 2017-09-11 1.435 0 +0
2017-09-12 2017-09-08 1.435 0 +0
2017-09-11 2017-09-07 1.425 0 +0
2017-09-08 2017-09-06 1.435 0 +0
2017-09-07 2017-09-05 1.466 0 +0
2017-09-06 2017-09-04 1.445 0 +0
2017-09-05 2017-09-01 1.507 0 +0
2017-09-04 2017-08-31 1.486 0 +0
2017-09-01 2017-08-30 1.455 0 +0
2017-08-31 2017-08-29 1.445 0 +0
2017-08-30 2017-08-28 1.455 0 +0
2017-08-29 2017-08-25 1.445 0 +0
2017-08-28 2017-08-24 1.486 0 +0
2017-08-25 2017-08-22 1.466 0 +0
2017-08-24 2017-08-21 1.466 0 +0
2017-08-22 2017-08-18 1.507 0 +0
2017-08-21 2017-08-17 1.507 0 +0
2017-08-18 2017-08-16 1.476 0 +0
2017-08-17 2017-08-15 1.486 0 +0
2017-08-16 2017-08-14 1.517 0 +0
2017-08-15 2017-08-11 1.476 0 +0
2017-08-14 2017-08-10 1.497 0 +0
2017-08-11 2017-08-09 1.528 0 +0
2017-08-10 2017-08-08 1.579 0 +0
2017-08-09 2017-08-07 1.548 0 +0
2017-08-08 2017-08-04 1.517 0 +0
2017-08-07 2017-08-03 1.569 0 +0
2017-08-04 2017-08-02 1.693 0 +0
2017-08-03 2017-08-01 1.569 0 +0
2017-08-02 2017-07-31 1.486 0 +0
2017-08-01 2017-07-28 1.538 0 +0
2017-07-31 2017-07-27 1.548 0 +0
2017-07-28 2017-07-26 1.548 0 +0
2017-07-27 2017-07-25 1.528 0 +0
2017-07-26 2017-07-24 1.528 0 +0
2017-07-25 2017-07-21 1.548 0 +0
2017-07-24 2017-07-20 1.579 0 +0
2017-07-21 2017-07-19 1.559 0 +0
2017-07-20 2017-07-18 1.600 0 +0
2017-07-19 2017-07-17 1.548 0 +0
2017-07-18 2017-07-14 1.610 0 +0
2017-07-17 2017-07-13 1.610 0 +0
2017-07-14 2017-07-12 1.590 0 +0
2017-07-13 2017-07-11 1.579 0 +0
2017-07-12 2017-07-10 1.600 0 +0
2017-07-11 2017-07-07 1.662 0 +0
2017-07-10 2017-07-06 1.631 0 +0
2017-07-07 2017-07-05 1.590 0 +0
2017-07-06 2017-07-04 1.610 0 +0
2017-07-05 2017-07-03 1.714 0 +0
2017-07-04 2017-06-30 1.600 0 +0
2017-07-03 2017-06-29 1.579 0 +0
2017-06-30 2017-06-28 1.538 0 +0
2017-06-29 2017-06-27 1.631 0 +0
2017-06-28 2017-06-26 1.817 0 +0
2017-06-27 2017-06-23 1.837 0 +0
2017-06-26 2017-06-22 1.858 0 +0
2017-06-23 2017-06-21 1.868 0 +0
2017-06-22 2017-06-20 1.868 0 +0
2017-06-21 2017-06-19 1.879 0 +0
2017-06-20 2017-06-16 1.889 0 +0
2017-06-19 2017-06-15 1.920 0 +0
2017-06-16 2017-06-14 1.941 0 +0
2017-06-15 2017-06-13 1.941 0 +0
2017-06-14 2017-06-12 1.899 0 +0
2017-06-13 2017-06-09 1.920 0 +0
2017-06-12 2017-06-08 1.941 0 +0
2017-06-09 2017-06-07 1.941 0 +0
2017-06-08 2017-06-06 1.930 0 +0
2017-06-07 2017-06-05 1.930 0 +0
2017-06-06 2017-06-02 1.930 0 +0
2017-06-05 2017-06-01 1.930 0 +0
2017-06-02 2017-05-31 1.951 0 +0
2017-06-01 2017-05-29 1.961 0 +0
2017-05-31 2017-05-26 1.941 0 +0
2017-05-29 2017-05-25 1.941 0 +0
2017-05-26 2017-05-24 1.972 0 +0
2017-05-25 2017-05-23 1.992 0 +0
2017-05-24 2017-05-22 1.982 0 +0
2017-05-23 2017-05-19 2.013 0 +0
2017-05-22 2017-05-18 1.982 0 +0
2017-05-19 2017-05-17 2.044 0 +0
2017-05-18 2017-05-16 2.065 0 +0
2017-05-17 2017-05-15 2.034 0 +0
2017-05-16 2017-05-12 1.930 0 +0
2017-05-15 2017-05-11 1.930 0 +0
2017-05-12 2017-05-10 1.941 0 +0
2017-05-11 2017-05-09 1.961 0 +0
2017-05-10 2017-05-08 1.961 0 +0
2017-05-09 2017-05-05 1.941 0 +0
2017-05-08 2017-05-04 1.961 0 +0
2017-05-05 2017-05-02 1.910 0 +0
2017-05-04 2017-04-28 1.899 0 +0
2017-05-02 2017-04-27 1.920 0 +0
2017-04-28 2017-04-26 1.930 0 +0
2017-04-27 2017-04-25 1.920 0 +0
2017-04-26 2017-04-24 1.951 0 +0
2017-04-25 2017-04-21 1.961 0 +0
2017-04-24 2017-04-20 1.920 0 +0
2017-04-21 2017-04-19 1.941 0 +0
2017-04-20 2017-04-18 1.972 0 +0
2017-04-19 2017-04-13 2.003 0 +0
2017-04-18 2017-04-12 2.013 0 +0
2017-04-13 2017-04-11 2.013 0 +0
2017-04-12 2017-04-10 2.065 0 +0
2017-04-11 2017-04-07 2.013 0 +0
2017-04-10 2017-04-06 2.013 0 +0
2017-04-07 2017-04-05 2.054 0 +0
2017-04-06 2017-04-03 2.044 0 +0
2017-04-05 2017-03-31 2.034 0 +0
2017-04-03 2017-03-30 2.044 0 +0
2017-03-31 2017-03-29 2.065 0 +0
2017-03-30 2017-03-28 2.075 0 +0
2017-03-29 2017-03-27 2.065 0 +0
2017-03-28 2017-03-24 2.065 0 +0
2017-03-27 2017-03-23 2.075 0 +0
2017-03-24 2017-03-22 2.075 0 +0
2017-03-23 2017-03-21 2.116 0 +0
2017-03-22 2017-03-20 2.147 0 +0
2017-03-21 2017-03-17 2.075 0 +0
2017-03-20 2017-03-16 2.095 0 +0
2017-03-17 2017-03-15 1.972 0 +0
2017-03-16 2017-03-14 1.972 0 +0
2017-03-15 2017-03-13 2.003 0 +0
2017-03-14 2017-03-10 1.941 0 +0
2017-03-13 2017-03-09 1.961 0 +0
2017-03-10 2017-03-08 1.992 0 +0
2017-03-09 2017-03-07 1.961 0 +0
2017-03-08 2017-03-06 1.951 0 +0
2017-03-07 2017-03-03 2.013 0 +0
2017-03-06 2017-03-02 2.013 0 +0
2017-03-03 2017-03-01 2.003 0 +0
2017-03-02 2017-02-28 1.920 0 +0
2017-03-01 2017-02-27 1.910 0 +0
2017-02-28 2017-02-24 1.941 0 +0
2017-02-27 2017-02-23 1.941 0 +0
2017-02-24 2017-02-22 1.941 0 +0
2017-02-23 2017-02-21 1.961 0 +0
2017-02-22 2017-02-20 1.982 0 +0
2017-02-21 2017-02-17 1.941 0 +0
2017-02-20 2017-02-16 1.961 0 +0
2017-02-17 2017-02-15 1.982 0 +0
2017-02-16 2017-02-14 1.961 0 +0
2017-02-15 2017-02-13 1.972 0 +0
2017-02-14 2017-02-10 1.961 0 +0
2017-02-13 2017-02-09 1.961 0 +0
2017-02-10 2017-02-08 1.982 0 +0
2017-02-09 2017-02-07 1.972 0 +0
2017-02-08 2017-02-06 2.013 0 +0
2017-02-07 2017-02-03 1.961 0 +0
2017-02-06 2017-02-02 1.982 0 +0
2017-02-03 2017-02-01 1.951 0 +0
2017-02-02 2017-01-27 1.972 0 +0
2017-02-01 2017-01-25 1.951 0 +0
2017-01-26 2017-01-24 1.972 0 +0
2017-01-25 2017-01-23 2.023 0 +0
2017-01-24 2017-01-20 2.054 0 +0
2017-01-23 2017-01-19 2.023 0 +0
2017-01-20 2017-01-18 2.003 0 +0
2017-01-19 2017-01-17 2.044 0 +0
2017-01-18 2017-01-16 2.013 0 +0
2017-01-17 2017-01-13 2.044 0 +0
2017-01-16 2017-01-12 2.054 0 +0
2017-01-13 2017-01-11 2.054 0 +0
2017-01-12 2017-01-10 2.065 0 +0
2017-01-11 2017-01-09 2.044 0 +0
2017-01-10 2017-01-06 2.013 0 +0
2017-01-09 2017-01-05 2.065 0 +0
2017-01-06 2017-01-04 2.023 0 +0
2017-01-05 2017-01-03 2.034 0 +0
2017-01-04 2016-12-30 1.972 0 +0
2017-01-03 2016-12-29 1.941 0 +0
2016-12-30 2016-12-28 2.013 0 +0
2016-12-29 2016-12-23 1.982 0 +0
2016-12-28 2016-12-22 2.003 0 +0
2016-12-23 2016-12-21 2.116 0 +0
2016-12-22 2016-12-20 2.034 0 +0
2016-12-21 2016-12-19 2.126 0 +0
2016-12-20 2016-12-16 2.126 0 +0
2016-12-19 2016-12-15 2.137 0 +0
2016-12-16 2016-12-14 2.116 0 +0
2016-12-15 2016-12-13 2.116 0 +0
2016-12-14 2016-12-12 2.116 0 +0
2016-12-13 2016-12-09 2.126 0 +0
2016-12-12 2016-12-08 2.157 0 +0
2016-12-09 2016-12-07 2.137 0 +0
2016-12-08 2016-12-06 2.168 0 +0
2016-12-07 2016-12-05 2.147 0 +0
2016-12-06 2016-12-02 2.147 0 +0
2016-12-05 2016-12-01 2.147 0 +0
2016-12-02 2016-11-30 2.137 0 +0
2016-12-01 2016-11-29 2.147 0 +0
2016-11-30 2016-11-28 2.157 0 +0
2016-11-29 2016-11-25 2.188 0 +0
2016-11-28 2016-11-24 2.147 0 +0
2016-11-25 2016-11-23 2.199 0 +0
2016-11-24 2016-11-22 2.219 0 +0
2016-11-23 2016-11-21 2.147 0 +0
2016-11-22 2016-11-18 2.168 0 +0
2016-11-21 2016-11-17 2.137 0 +0
2016-11-18 2016-11-16 2.137 0 +0
2016-11-17 2016-11-15 2.137 0 +0
2016-11-16 2016-11-14 2.126 0 +0
2016-11-15 2016-11-11 2.178 0 +0
2016-11-14 2016-11-10 2.199 0 +0
2016-11-11 2016-11-09 2.157 0 +0
2016-11-10 2016-11-08 2.188 0 +0
2016-11-09 2016-11-07 2.219 0 +0
2016-11-08 2016-11-04 2.157 0 +0
2016-11-07 2016-11-03 2.188 0 +0
2016-11-04 2016-11-02 2.250 0 +0
2016-11-03 2016-11-01 2.188 0 +0
2016-11-02 2016-10-31 2.075 0 +0
2016-11-01 2016-10-28 2.168 0 +0
2016-10-31 2016-10-27 2.230 0 +0
2016-10-28 2016-10-26 2.085 0 +0
2016-10-27 2016-10-25 2.085 0 +0
2016-10-26 2016-10-24 2.106 0 +0
2016-10-25 2016-10-20 2.095 0 +0
2016-10-24 2016-10-19 2.085 0 +0
2016-10-20 2016-10-18 2.116 0 +0
2016-10-19 2016-10-17 2.065 0 +0
2016-10-18 2016-10-14 2.106 0 +0
2016-10-17 2016-10-13 2.116 0 +0
2016-10-14 2016-10-12 2.116 0 +0
2016-10-13 2016-10-11 2.126 0 +0
2016-10-12 2016-10-07 2.168 0 +0
2016-10-11 2016-10-06 2.168 0 +0
2016-10-07 2016-10-05 2.157 0 +0
2016-10-06 2016-10-04 2.147 0 +0
2016-10-05 2016-10-03 2.147 0 +0
2016-10-04 2016-09-30 2.157 0 +0
2016-10-03 2016-09-29 2.199 0 +0
2016-09-30 2016-09-28 2.188 0 +0
2016-09-29 2016-09-27 2.157 0 +0
2016-09-28 2016-09-26 2.157 0 +0
2016-09-27 2016-09-23 2.168 0 +0
2016-09-26 2016-09-22 2.188 0 +0
2016-09-23 2016-09-21 2.219 0 +0
2016-09-22 2016-09-20 2.188 0 +0
2016-09-21 2016-09-19 2.178 0 +0
2016-09-20 2016-09-15 2.188 0 +0
2016-09-19 2016-09-14 2.137 0 +0
2016-09-15 2016-09-13 2.178 0 +0
2016-09-14 2016-09-12 2.199 0 +0
2016-09-13 2016-09-09 2.271 0 +0
2016-09-12 2016-09-08 2.250 0 +0
2016-09-09 2016-09-07 2.240 0 +0
2016-09-08 2016-09-06 2.219 0 +0
2016-09-07 2016-09-05 2.178 0 +0
2016-09-06 2016-09-02 2.147 0 +0
2016-09-05 2016-09-01 2.116 0 +0
2016-09-02 2016-08-31 2.106 0 +0
2016-09-01 2016-08-30 2.116 0 +0
2016-08-31 2016-08-29 2.137 0 +0
2016-08-30 2016-08-26 2.199 0 +0
2016-08-29 2016-08-25 2.178 0 +0
2016-08-26 2016-08-24 2.261 0 +0
2016-08-25 2016-08-23 2.333 0 +0
2016-08-24 2016-08-22 2.385 0 +0
2016-08-23 2016-08-19 2.415 0 +0
2016-08-22 2016-08-18 2.457 0 +0
2016-08-19 2016-08-17 2.312 0 +0
2016-08-18 2016-08-16 2.457 0 +0
2016-08-17 2016-08-15 2.209 0 +0
2016-08-16 2016-08-12 1.951 0 +0
2016-08-15 2016-08-11 1.837 0 +0
2016-08-12 2016-08-10 1.858 0 +0
2016-08-11 2016-08-09 1.817 0 +0
2016-08-10 2016-08-08 1.806 0 +0
2016-08-09 2016-08-05 1.837 0 +0
2016-08-08 2016-08-04 1.858 0 +0
2016-08-05 2016-08-03 1.858 0 +0
2016-08-04 2016-08-01 1.879 0 +0
2016-08-03 2016-07-29 1.858 0 +0
2016-08-01 2016-07-28 1.858 0 +0
2016-07-29 2016-07-27 1.879 0 +0
2016-07-28 2016-07-26 1.889 0 +0
2016-07-27 2016-07-25 1.889 0 +0
2016-07-26 2016-07-22 1.889 0 +0
2016-07-25 2016-07-21 1.899 0 +0
2016-07-22 2016-07-20 1.868 0 +0
2016-07-21 2016-07-19 1.910 0 +0
2016-07-20 2016-07-18 1.910 0 +0
2016-07-19 2016-07-15 1.920 0 +0
2016-07-18 2016-07-14 1.889 0 +0
2016-07-15 2016-07-13 1.920 0 +0
2016-07-14 2016-07-12 1.961 0 +0
2016-07-13 2016-07-11 1.910 0 +0
2016-07-12 2016-07-08 1.951 0 +0
2016-07-11 2016-07-07 1.951 0 +0
2016-07-08 2016-07-06 1.920 0 +0
2016-07-07 2016-07-05 1.941 0 +0
2016-07-06 2016-07-04 1.961 0 +0
2016-07-05 2016-06-30 1.951 0 +0
2016-07-04 2016-06-29 1.951 0 +0
2016-06-30 2016-06-28 1.982 0 +0
2016-06-29 2016-06-27 1.941 0 +0
2016-06-28 2016-06-24 1.951 0 +0
2016-06-27 2016-06-23 1.982 0 +0
2016-06-24 2016-06-22 1.961 0 +0
2016-06-23 2016-06-21 2.013 0 +0
2016-06-22 2016-06-20 1.910 0 +0
2016-06-21 2016-06-17 1.920 0 +0
2016-06-20 2016-06-16 1.899 0 +0
2016-06-17 2016-06-15 1.920 0 +0
2016-06-16 2016-06-14 1.941 0 +0
2016-06-15 2016-06-13 1.951 0 +0
2016-06-14 2016-06-10 1.982 0 +0
2016-06-13 2016-06-08 2.013 0 +0
2016-06-10 2016-06-07 1.982 0 +0
2016-06-08 2016-06-06 1.982 0 +0
2016-06-07 2016-06-03 2.013 0 +0
2016-06-06 2016-06-02 1.992 0 +0
2016-06-03 2016-06-01 2.003 0 +0
2016-06-02 2016-05-31 2.113 0 +0
2016-06-01 2016-05-30 2.049 0 +0
2016-05-31 2016-05-27 2.081 0 +0
2016-05-30 2016-05-26 2.049 0 +0
2016-05-27 2016-05-25 2.060 0 +0
2016-05-26 2016-05-24 2.038 0 +0
2016-05-25 2016-05-23 2.060 0 +0
2016-05-24 2016-05-20 2.123 0 +0
2016-05-23 2016-05-19 1.964 0 +0
2016-05-20 2016-05-18 1.964 0 +0
2016-05-19 2016-05-17 2.017 0 +0
2016-05-18 2016-05-16 2.017 0 +0
2016-05-17 2016-05-13 2.017 0 +0
2016-05-16 2016-05-12 2.070 0 +0
2016-05-13 2016-05-11 2.081 0 +0
2016-05-12 2016-05-10 2.113 0 +0
2016-05-11 2016-05-09 2.102 0 +0
2016-05-10 2016-05-06 2.091 0 +0
2016-05-09 2016-05-05 2.123 0 +0
2016-05-06 2016-05-04 2.134 0 +0
2016-05-05 2016-05-03 2.155 0 +0
2016-05-04 2016-04-29 2.155 0 +0
2016-05-03 2016-04-28 2.187 0 +0
2016-04-29 2016-04-27 2.208 0 +0
2016-04-28 2016-04-26 2.187 0 +0
2016-04-27 2016-04-25 2.198 0 +0
2016-04-26 2016-04-22 2.229 0 +0
2016-04-25 2016-04-21 2.240 0 +0
2016-04-22 2016-04-20 2.229 0 +0
2016-04-21 2016-04-19 2.272 0 +0
2016-04-20 2016-04-18 2.261 0 +0
2016-04-19 2016-04-15 2.314 0 +0
2016-04-18 2016-04-14 2.272 0 +0
2016-04-15 2016-04-13 2.251 0 +0
2016-04-14 2016-04-12 2.229 0 +0
2016-04-13 2016-04-11 2.187 0 +0
2016-04-12 2016-04-08 2.198 0 +0
2016-04-11 2016-04-07 2.187 0 +0
2016-04-08 2016-04-06 2.187 0 +0
2016-04-07 2016-04-05 2.155 0 +0
2016-04-06 2016-04-01 2.166 0 +0
2016-04-05 2016-03-31 2.208 0 +0
2016-04-01 2016-03-30 2.229 0 +0
2016-03-31 2016-03-29 2.240 0 +0
2016-03-30 2016-03-24 2.314 0 +0
2016-03-29 2016-03-23 2.229 0 +0
2016-03-24 2016-03-22 2.176 0 +0
2016-03-23 2016-03-21 2.219 0 +0
2016-03-22 2016-03-18 2.229 0 +0
2016-03-21 2016-03-17 2.229 0 +0
2016-03-18 2016-03-16 2.229 0 +0
2016-03-17 2016-03-15 2.251 0 +0
2016-03-16 2016-03-14 2.240 0 +0
2016-03-15 2016-03-11 2.229 0 +0
2016-03-14 2016-03-10 2.187 0 +0
2016-03-11 2016-03-09 2.187 0 +0
2016-03-10 2016-03-08 2.282 0 +0
2016-03-09 2016-03-07 2.187 0 +0
2016-03-08 2016-03-04 2.123 0 +0
2016-03-07 2016-03-03 2.198 0 +0
2016-03-04 2016-03-02 2.208 0 +0
2016-03-03 2016-03-01 2.155 0 +0
2016-03-02 2016-02-29 2.176 0 +0
2016-03-01 2016-02-26 2.166 0 +0
2016-02-29 2016-02-25 2.123 0 +0
2016-02-26 2016-02-24 2.176 0 +0
2016-02-25 2016-02-23 2.229 0 +0
2016-02-24 2016-02-22 2.282 0 +0
2016-02-23 2016-02-19 2.208 0 +0
2016-02-22 2016-02-18 2.176 0 +0
2016-02-19 2016-02-17 2.155 0 +0
2016-02-18 2016-02-16 2.176 0 +0
2016-02-17 2016-02-15 2.070 0 +0
2016-02-16 2016-02-12 2.049 0 +0
2016-02-15 2016-02-11 2.102 0 +0
2016-02-12 2016-02-05 2.176 0 +0
2016-02-11 2016-02-04 2.060 0 +0
2016-02-05 2016-02-03 2.028 0 +0
2016-02-04 2016-02-02 2.113 0 +0
2016-02-03 2016-02-01 2.081 0 +0
2016-02-02 2016-01-29 2.123 0 +0
2016-02-01 2016-01-28 2.060 0 +0
2016-01-29 2016-01-27 2.049 0 +0
2016-01-28 2016-01-26 2.102 0 +0
2016-01-27 2016-01-25 2.176 0 +0
2016-01-26 2016-01-22 2.176 0 +0
2016-01-25 2016-01-21 2.144 0 +0
2016-01-22 2016-01-20 2.176 0 +0
2016-01-21 2016-01-19 2.261 0 +0
2016-01-20 2016-01-18 2.219 0 +0
2016-01-19 2016-01-15 2.272 0 +0
2016-01-18 2016-01-14 2.282 0 +0
2016-01-15 2016-01-13 2.314 0 +0
2016-01-14 2016-01-12 2.389 0 +0
2016-01-13 2016-01-11 2.378 0 +0
2016-01-12 2016-01-08 2.389 0 +0
2016-01-11 2016-01-07 2.399 0 +0
2016-01-08 2016-01-06 2.612 0 +0
2016-01-07 2016-01-05 2.548 0 +0
2016-01-06 2016-01-04 2.187 0 +0
2016-01-05 2015-12-31 2.282 0 +0
2016-01-04 2015-12-29 2.336 0 +0
2015-12-30 2015-12-28 2.346 0 +0
2015-12-29 2015-12-24 2.389 0 +0
2015-12-28 2015-12-22 2.346 0 +0
2015-12-23 2015-12-21 2.346 0 +0
2015-12-22 2015-12-18 2.325 0 +0
2015-12-21 2015-12-17 2.314 0 +0
2015-12-18 2015-12-16 2.336 0 +0
2015-12-17 2015-12-15 2.357 0 +0
2015-12-16 2015-12-14 2.346 0 +0
2015-12-15 2015-12-11 2.357 0 +0
2015-12-14 2015-12-10 2.378 0 +0
2015-12-11 2015-12-09 2.367 0 +0
2015-12-10 2015-12-08 2.336 0 +0
2015-12-09 2015-12-07 2.484 0 +0
2015-12-08 2015-12-04 2.484 0 +0
2015-12-07 2015-12-03 2.569 0 +0
2015-12-04 2015-12-02 2.633 0 +0
2015-12-03 2015-12-01 2.612 0 +0
2015-12-02 2015-11-30 2.654 0 +0
2015-12-01 2015-11-27 2.590 0 +0
2015-11-30 2015-11-26 2.654 0 +0
2015-11-27 2015-11-25 2.675 0 +0
2015-11-26 2015-11-24 2.675 0 +0
2015-11-25 2015-11-23 2.707 0 +0
2015-11-24 2015-11-20 2.728 0 +0
2015-11-23 2015-11-19 2.686 0 +0
2015-11-20 2015-11-18 2.675 0 +0
2015-11-19 2015-11-17 2.675 0 +0
2015-11-18 2015-11-16 2.643 0 +0
2015-11-17 2015-11-13 2.750 0 +0
2015-11-16 2015-11-12 2.771 0 +0
2015-11-13 2015-11-11 2.781 0 +0
2015-11-12 2015-11-10 2.771 0 +0
2015-11-11 2015-11-09 2.834 0 +0
2015-11-10 2015-11-06 2.898 0 +0
2015-11-09 2015-11-05 2.898 0 +0
2015-11-06 2015-11-04 2.888 0 +0
2015-11-05 2015-11-03 2.877 0 +0
2015-11-04 2015-11-02 2.803 0 +0
2015-11-03 2015-10-30 2.845 0 +0
2015-11-02 2015-10-29 2.866 0 +0
2015-10-30 2015-10-28 2.919 0 +0
2015-10-29 2015-10-27 3.057 0 +0
2015-10-28 2015-10-26 3.079 0 +0
2015-10-27 2015-10-23 3.195 0 +0
2015-10-26 2015-10-22 3.164 0 +0
2015-10-23 2015-10-20 3.248 0 +0
2015-10-22 2015-10-19 3.344 0 +0
2015-10-20 2015-10-16 3.121 0 +0
2015-10-19 2015-10-15 3.047 0 +0
2015-10-16 2015-10-14 2.983 0 +0
2015-10-15 2015-10-13 3.100 0 +0
2015-10-14 2015-10-12 3.079 0 +0
2015-10-13 2015-10-09 3.036 0 +0
2015-10-12 2015-10-08 3.036 0 +0
2015-10-09 2015-10-07 3.142 0 +0
2015-10-08 2015-10-06 2.909 0 +0
2015-10-07 2015-10-05 2.951 0 +0
2015-10-06 2015-10-02 2.919 0 +0
2015-10-05 2015-09-30 2.856 0 +0
2015-10-02 2015-09-29 2.866 0 +0
2015-09-30 2015-09-25 3.057 0 +0
2015-09-29 2015-09-24 2.972 0 +0
2015-09-25 2015-09-23 2.972 0 +0
2015-09-24 2015-09-22 3.057 0 +0
2015-09-23 2015-09-21 3.100 0 +0
2015-09-22 2015-09-18 3.153 0 +0
2015-09-21 2015-09-17 3.100 0 +0
2015-09-18 2015-09-16 2.654 0 +0
2015-09-17 2015-09-15 2.622 0 +0
2015-09-16 2015-09-14 2.622 0 +0
2015-09-15 2015-09-11 2.675 0 +0
2015-09-14 2015-09-10 2.675 0 +0
2015-09-11 2015-09-09 2.781 0 +0
2015-09-10 2015-09-08 2.696 0 +0
2015-09-09 2015-09-07 2.601 0 +0
2015-09-08 2015-09-04 2.622 0 +0
2015-09-07 2015-09-02 2.633 0 +0
2015-09-04 2015-09-01 2.760 0 +0
2015-09-02 2015-08-31 2.739 0 +0
2015-09-01 2015-08-28 2.760 0 +0
2015-08-31 2015-08-27 2.866 0 +0
2015-08-28 2015-08-26 2.781 0 +0
2015-08-27 2015-08-25 2.654 0 +0
2015-08-26 2015-08-24 2.601 0 +0
2015-08-25 2015-08-21 2.898 0 +0
2015-08-24 2015-08-20 3.068 0 +0
2015-08-21 2015-08-19 3.068 0 +0
2015-08-20 2015-08-18 3.153 0 +0
2015-08-19 2015-08-17 3.333 0 +0
2015-08-18 2015-08-14 3.450 0 +0
2015-08-17 2015-08-13 3.386 0 +0
2015-08-14 2015-08-12 3.355 0 +0
2015-08-13 2015-08-11 3.493 0 +0
2015-08-12 2015-08-10 3.503 0 +0
2015-08-11 2015-08-07 3.471 0 +0
2015-08-10 2015-08-06 3.440 0 +0
2015-08-07 2015-08-05 3.482 0 +0
2015-08-06 2015-08-04 3.312 0 +0
2015-08-05 2015-08-03 3.238 0 +0
2015-08-04 2015-07-31 3.440 0 +0
2015-08-03 2015-07-30 3.461 0 +0
2015-07-31 2015-07-29 3.514 0 +0
2015-07-30 2015-07-28 3.525 0 +0
2015-07-29 2015-07-27 3.525 0 +0
2015-07-28 2015-07-24 3.726 0 +0
2015-07-27 2015-07-23 3.811 0 +0
2015-07-24 2015-07-22 3.694 0 +0
2015-07-23 2015-07-21 3.832 0 -65,938
2015-07-15 2015-07-13 3.822 65,938 -9,420 0.01% 251,999
2015-07-14 2015-07-10 3.726 75,358 +9,420 0.02% 280,800
2015-07-03 2015-06-30 4.522 65,938 +56,518 0.01% 298,199
2015-06-29 2015-06-25 4.236 9,420 -461,568 0.00% 39,901
2015-06-11 2015-06-09 5.170 470,988 -75,358 0.10% 2,435,001
2015-06-10 2015-06-08 5.308 546,346 +65,938 0.11% 2,900,001
2015-06-08 2015-06-04 5.977 480,408 +9,420 0.10% 2,871,303
2015-06-05 2015-06-03 5.839 470,988 -28,259 0.10% 2,750,001
2015-06-04 2015-06-02 6.317 499,247 -9,420 0.10% 3,153,500
2015-06-03 2015-06-01 6.465 508,667 +37,679 0.10% 3,288,601
2015-05-27 2015-05-22 7.527 470,988 -9,420 0.10% 3,545,002
2015-05-14 2015-05-12 7.644 480,408 +9,420 0.10% 3,672,004
2015-05-11 2015-05-07 7.484 470,988 -9,420 0.10% 3,525,002
2015-05-08 2015-05-06 7.898 480,408 +9,420 0.10% 3,794,404
2015-05-07 2015-05-05 8.015 470,988 -9,420 0.10% 3,775,002
2015-05-06 2015-05-04 8.280 480,408 -1,412,963 0.10% 3,978,004
2015-04-29 2015-04-27 6.200 1,893,371 +9,420 0.39% 11,738,401
2015-04-09 2015-04-02 5.680 1,883,951 -18,840 0.39% 10,700,000
2015-04-02 2015-03-31 5.786 1,902,791 -9,419 0.39% 11,009,003
2015-04-01 2015-03-30 5.828 1,912,210 +28,259 0.39% 11,144,698
2015-03-30 2015-03-26 5.871 1,883,951 +1,412,963 0.39% 11,060,000
2015-03-27 2015-03-25 5.839 470,988 -150,716 0.10% 2,750,001
2015-03-26 2015-03-24 5.329 621,704 +131,877 0.13% 3,313,201
2015-03-25 2015-03-23 5.987 489,827 +470,987 0.10% 2,932,798
2015-03-24 2015-03-20 6.147 18,840 +18,840 0.00% 115,803
2015-03-23 2015-03-19 6.232 0 -37,679
2015-03-20 2015-03-18 5.542 37,679 -9,420 0.01% 208,800
2015-03-19 2015-03-17 4.331 47,099 +37,679 0.01% 204,001
2015-03-18 2015-03-16 4.331 9,420 +9,420 0.00% 40,801
2015-03-04 2015-03-02 3.747 0 -56,519
2015-03-03 2015-02-27 3.716 56,519 +28,260 0.01% 210,002
2015-03-02 2015-02-26 3.684 28,259 +28,259 0.01% 104,099
2015-02-09 2015-02-05 4.098 0 -9,420
2015-02-06 2015-02-04 4.151 9,420 +9,420 0.00% 39,101
2015-01-28 2015-01-26 3.801 0 -9,420
2015-01-27 2015-01-23 3.291 9,420 +9,420 0.00% 31,001
2015-01-19 2015-01-15 2.282 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top