History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.480 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.480 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.480 0 +0
2023-05-18 2023-05-16 0.480 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.480 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.480 0 +0
2023-03-31 2023-03-29 0.480 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.480 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.480 0 +0
2023-03-10 2023-03-08 0.480 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.480 0 +0
2023-03-07 2023-03-03 0.480 0 +0
2023-03-06 2023-03-02 0.480 0 +0
2023-03-03 2023-03-01 0.480 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.480 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.480 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.480 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.480 0 +0
2023-02-10 2023-02-08 0.480 0 +0
2023-02-09 2023-02-07 0.480 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.480 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.480 0 +0
2023-01-27 2023-01-20 0.480 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.480 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.480 0 +0
2023-01-17 2023-01-13 0.480 0 +0
2023-01-16 2023-01-12 0.480 0 +0
2023-01-13 2023-01-11 0.480 0 +0
2023-01-12 2023-01-10 0.480 0 +0
2023-01-11 2023-01-09 0.480 0 +0
2023-01-10 2023-01-06 0.480 0 +0
2023-01-09 2023-01-05 0.480 0 +0
2023-01-06 2023-01-04 0.480 0 +0
2023-01-05 2023-01-03 0.480 0 +0
2023-01-04 2022-12-30 0.480 0 +0
2023-01-03 2022-12-29 0.480 0 +0
2022-12-30 2022-12-28 0.480 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.480 0 +0
2022-12-23 2022-12-21 0.480 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.480 0 +0
2022-12-20 2022-12-16 0.480 0 +0
2022-12-19 2022-12-15 0.480 0 +0
2022-12-16 2022-12-14 0.480 0 +0
2022-12-15 2022-12-13 0.480 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.480 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.480 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.480 0 +0
2022-09-29 2022-09-27 0.480 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.480 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.480 0 +0
2022-09-09 2022-09-07 0.480 0 +0
2022-09-08 2022-09-06 0.480 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.480 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.480 0 +0
2022-08-19 2022-08-17 0.480 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.480 0 +0
2022-08-15 2022-08-11 0.480 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.480 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.480 0 +0
2022-07-19 2022-07-15 0.480 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.480 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.480 0 +0
2022-07-08 2022-07-06 0.480 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.480 0 +0
2022-06-27 2022-06-23 0.480 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.480 0 +0
2022-06-20 2022-06-16 0.480 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.480 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.480 0 +0
2022-06-10 2022-06-08 0.480 0 +0
2022-06-09 2022-06-07 0.480 0 +0
2022-06-08 2022-06-06 0.480 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.480 0 +0
2022-05-27 2022-05-25 0.480 0 +0
2022-05-26 2022-05-24 0.480 0 +0
2022-05-25 2022-05-23 0.480 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.480 0 +0
2022-05-19 2022-05-17 0.480 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.480 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.480 0 +0
2022-05-12 2022-05-10 0.480 0 +0
2022-05-11 2022-05-06 0.480 0 +0
2022-05-10 2022-05-05 0.480 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.480 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.480 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.480 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.480 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.480 0 +0
2022-04-01 2022-03-30 0.480 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.480 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.480 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.480 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.480 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.480 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.480 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.445 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.580 0 +0
2021-12-29 2021-12-24 0.580 0 +0
2021-12-28 2021-12-22 0.570 0 +0
2021-12-23 2021-12-21 0.570 0 +0
2021-12-22 2021-12-20 0.560 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.570 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.570 0 +0
2021-12-07 2021-12-03 0.570 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.580 0 +0
2021-12-02 2021-11-30 0.570 0 +0
2021-12-01 2021-11-29 0.570 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.580 0 +0
2021-11-26 2021-11-24 0.550 0 +0
2021-11-25 2021-11-23 0.570 0 +0
2021-11-24 2021-11-22 0.580 0 +0
2021-11-23 2021-11-19 0.580 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.580 0 +0
2021-11-18 2021-11-16 0.610 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.590 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.730 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.680 0 +0
2021-11-01 2021-10-28 0.810 0 +0
2021-10-29 2021-10-27 0.930 0 +0
2021-10-28 2021-10-26 0.950 0 +0
2021-10-27 2021-10-25 0.940 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.820 0 +0
2021-10-20 2021-10-18 0.780 0 +0
2021-10-19 2021-10-15 0.800 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.820 0 +0
2021-10-11 2021-10-07 0.830 0 +0
2021-10-08 2021-10-06 0.860 0 +0
2021-10-07 2021-10-05 0.950 0 +0
2021-10-06 2021-10-04 1.000 0 +0
2021-10-05 2021-09-30 0.970 0 +0
2021-10-04 2021-09-29 0.970 0 +0
2021-09-30 2021-09-28 0.970 0 +0
2021-09-29 2021-09-27 0.970 0 +0
2021-09-28 2021-09-24 0.970 0 +0
2021-09-27 2021-09-23 0.970 0 +0
2021-09-24 2021-09-21 0.970 0 +0
2021-09-23 2021-09-20 0.970 0 +0
2021-09-21 2021-09-17 0.970 0 +0
2021-09-20 2021-09-16 0.970 0 +0
2021-09-17 2021-09-15 0.970 0 +0
2021-09-16 2021-09-14 0.970 0 +0
2021-09-15 2021-09-13 0.970 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.970 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.970 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.970 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.970 0 +0
2021-09-02 2021-08-31 0.970 0 +0
2021-09-01 2021-08-30 0.970 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.990 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 0.980 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 0.950 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 1.010 0 +0
2021-08-19 2021-08-17 0.980 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.040 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.970 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 1.010 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 1.020 0 +0
2021-08-03 2021-07-30 1.010 0 +0
2021-08-02 2021-07-29 1.010 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.970 0 +0
2021-07-28 2021-07-26 1.000 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 1.000 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 0.980 0 +0
2021-07-20 2021-07-16 1.020 0 +0
2021-07-19 2021-07-15 1.020 0 +0
2021-07-16 2021-07-14 0.980 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 0.960 0 +0
2021-07-13 2021-07-09 0.890 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.930 0 +0
2021-07-07 2021-07-05 0.930 0 +0
2021-07-06 2021-07-02 0.890 0 +0
2021-07-05 2021-06-30 0.920 0 +0
2021-07-02 2021-06-29 0.910 0 +0
2021-06-30 2021-06-28 0.910 0 +0
2021-06-29 2021-06-25 0.920 0 +0
2021-06-28 2021-06-24 0.960 0 +0
2021-06-25 2021-06-23 0.960 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.110 0 +0
2021-06-22 2021-06-18 1.110 0 +0
2021-06-21 2021-06-17 1.140 0 +0
2021-06-18 2021-06-16 1.160 0 +0
2021-06-17 2021-06-15 1.190 0 +0
2021-06-16 2021-06-11 1.170 0 +0
2021-06-15 2021-06-10 1.180 0 +0
2021-06-11 2021-06-09 1.180 0 +0
2021-06-10 2021-06-08 1.190 0 +0
2021-06-09 2021-06-07 1.150 0 +0
2021-06-08 2021-06-04 1.150 0 +0
2021-06-07 2021-06-03 1.170 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.250 0 +0
2021-06-02 2021-05-31 1.250 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.350 0 +0
2021-05-28 2021-05-26 1.250 0 +0
2021-05-27 2021-05-25 1.310 0 +0
2021-05-26 2021-05-24 1.370 0 +0
2021-05-25 2021-05-21 1.580 0 +0
2021-05-24 2021-05-20 1.570 0 +0
2021-05-21 2021-05-18 1.360 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.140 0 +0
2021-05-14 2021-05-12 1.150 0 +0
2021-05-13 2021-05-11 1.150 0 +0
2021-05-12 2021-05-10 1.150 0 +0
2021-05-11 2021-05-07 1.160 0 +0
2021-05-10 2021-05-06 1.200 0 +0
2021-05-07 2021-05-05 1.190 0 +0
2021-05-06 2021-05-04 1.200 0 +0
2021-05-05 2021-05-03 1.150 0 +0
2021-05-04 2021-04-30 1.060 0 +0
2021-05-03 2021-04-29 1.030 0 +0
2021-04-30 2021-04-28 1.010 0 +0
2021-04-29 2021-04-27 1.020 0 +0
2021-04-28 2021-04-26 1.020 0 +0
2021-04-27 2021-04-23 1.000 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.000 0 +0
2021-04-19 2021-04-15 0.930 0 +0
2021-04-16 2021-04-14 0.930 0 +0
2021-04-15 2021-04-13 0.960 0 +0
2021-04-14 2021-04-12 0.970 0 +0
2021-04-13 2021-04-09 0.970 0 +0
2021-04-12 2021-04-08 0.980 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 1.000 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 0.970 0 +0
2021-03-30 2021-03-26 0.920 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.910 0 +0
2021-03-25 2021-03-23 0.930 0 +0
2021-03-24 2021-03-22 0.940 0 +0
2021-03-23 2021-03-19 0.930 0 +0
2021-03-22 2021-03-18 0.890 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.890 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.840 0 +0
2021-03-12 2021-03-10 0.830 0 +0
2021-03-11 2021-03-09 0.800 0 +0
2021-03-10 2021-03-08 0.790 0 +0
2021-03-09 2021-03-05 0.800 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.810 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.710 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.710 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.710 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.680 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.680 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.690 0 +0
2021-02-01 2021-01-28 0.690 0 +0
2021-01-29 2021-01-27 0.710 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.640 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.660 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.680 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.630 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.580 0 +0
2021-01-04 2020-12-29 0.600 0 +0
2020-12-30 2020-12-28 0.630 0 +0
2020-12-29 2020-12-24 0.590 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.630 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.570 0 +0
2020-12-17 2020-12-15 0.580 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.580 0 +0
2020-12-09 2020-12-07 0.600 0 +0
2020-12-08 2020-12-04 0.600 0 +0
2020-12-07 2020-12-03 0.600 0 +0
2020-12-04 2020-12-02 0.600 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.590 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.610 0 +0
2020-11-25 2020-11-23 0.610 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.620 0 +0
2020-11-18 2020-11-16 0.620 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.630 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.590 0 +0
2020-11-10 2020-11-06 0.590 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.590 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.600 0 +0
2020-10-30 2020-10-28 0.580 0 +0
2020-10-29 2020-10-27 0.600 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.630 0 +0
2020-10-22 2020-10-20 0.630 0 +0
2020-10-21 2020-10-19 0.630 0 +0
2020-10-20 2020-10-16 0.630 0 +0
2020-10-19 2020-10-15 0.630 0 +0
2020-10-16 2020-10-14 0.630 0 +0
2020-10-15 2020-10-12 0.630 0 +0
2020-10-14 2020-10-09 0.630 0 +0
2020-10-12 2020-10-08 0.620 0 +0
2020-10-09 2020-10-07 0.660 0 +0
2020-10-08 2020-10-06 0.630 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.610 0 +0
2020-10-05 2020-09-29 0.640 0 +0
2020-09-30 2020-09-28 0.590 0 +0
2020-09-29 2020-09-25 0.570 0 +0
2020-09-28 2020-09-24 0.570 0 +0
2020-09-25 2020-09-23 0.590 0 +0
2020-09-24 2020-09-22 0.590 0 +0
2020-09-23 2020-09-21 0.590 0 +0
2020-09-22 2020-09-18 0.590 0 +0
2020-09-21 2020-09-17 0.600 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.590 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.590 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.610 0 +0
2020-09-09 2020-09-07 0.610 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.630 0 +0
2020-09-04 2020-09-02 0.630 0 +0
2020-09-03 2020-09-01 0.620 0 +0
2020-09-02 2020-08-31 0.620 0 +0
2020-09-01 2020-08-28 0.630 0 +0
2020-08-31 2020-08-27 0.630 0 +0
2020-08-28 2020-08-26 0.640 0 +0
2020-08-27 2020-08-25 0.620 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.580 0 +0
2020-08-19 2020-08-17 0.620 0 +0
2020-08-18 2020-08-14 0.650 0 +0
2020-08-17 2020-08-13 0.580 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.540 0 +0
2020-08-12 2020-08-10 0.550 0 +0
2020-08-11 2020-08-07 0.550 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.580 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.550 0 +0
2020-07-31 2020-07-29 0.530 0 +0
2020-07-30 2020-07-28 0.520 0 +0
2020-07-29 2020-07-27 0.500 0 +0
2020-07-28 2020-07-24 0.530 0 +0
2020-07-27 2020-07-23 0.495 0 +0
2020-07-24 2020-07-22 0.500 0 +0
2020-07-23 2020-07-21 0.500 0 +0
2020-07-22 2020-07-20 0.500 0 +0
2020-07-21 2020-07-17 0.500 0 +0
2020-07-20 2020-07-16 0.500 0 +0
2020-07-17 2020-07-15 0.500 0 +0
2020-07-16 2020-07-14 0.520 0 +0
2020-07-15 2020-07-13 0.530 0 +0
2020-07-14 2020-07-10 0.520 0 +0
2020-07-13 2020-07-09 0.510 0 +0
2020-07-10 2020-07-08 0.520 0 +0
2020-07-09 2020-07-07 0.520 0 +0
2020-07-08 2020-07-06 0.510 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.490 0 +0
2020-07-03 2020-06-30 0.470 0 +0
2020-07-02 2020-06-29 0.495 0 +0
2020-06-30 2020-06-26 0.495 0 +0
2020-06-29 2020-06-24 0.530 0 +0
2020-06-26 2020-06-23 0.540 0 +0
2020-06-24 2020-06-22 0.520 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.510 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.520 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.540 0 +0
2020-06-10 2020-06-08 0.510 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.510 0 +0
2020-06-05 2020-06-03 0.510 0 +0
2020-06-04 2020-06-02 0.510 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.530 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.520 0 +0
2020-05-20 2020-05-18 0.510 0 +0
2020-05-19 2020-05-15 0.520 0 +0
2020-05-18 2020-05-14 0.510 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.520 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.560 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.540 0 +0
2020-04-23 2020-04-21 0.520 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.530 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.560 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.610 0 +0
2020-04-06 2020-04-02 0.620 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.640 0 +0
2020-04-01 2020-03-30 0.620 0 +0
2020-03-31 2020-03-27 0.570 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.580 0 +0
2020-03-26 2020-03-24 0.580 0 +0
2020-03-25 2020-03-23 0.520 0 +0
2020-03-24 2020-03-20 0.530 0 +0
2020-03-23 2020-03-19 0.560 0 +0
2020-03-20 2020-03-18 0.520 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.560 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.620 0 +0
2020-03-12 2020-03-10 0.620 0 +0
2020-03-11 2020-03-09 0.640 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.640 0 +0
2020-03-06 2020-03-04 0.660 0 +0
2020-03-05 2020-03-03 0.660 0 +0
2020-03-04 2020-03-02 0.660 0 +0
2020-03-03 2020-02-28 0.670 0 +0
2020-03-02 2020-02-27 0.670 0 +0
2020-02-28 2020-02-26 0.630 0 +0
2020-02-27 2020-02-25 0.650 0 +0
2020-02-26 2020-02-24 0.680 0 +0
2020-02-25 2020-02-21 0.660 0 +0
2020-02-24 2020-02-20 0.690 0 +0
2020-02-21 2020-02-19 0.690 0 +0
2020-02-20 2020-02-18 0.640 0 +0
2020-02-19 2020-02-17 0.640 0 +0
2020-02-18 2020-02-14 0.630 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 0.690 0 +0
2020-02-13 2020-02-11 0.710 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.760 0 +0
2020-02-10 2020-02-06 0.780 0 +0
2020-02-07 2020-02-05 0.680 0 +0
2020-02-06 2020-02-04 0.740 0 +0
2020-02-05 2020-02-03 0.680 0 +0
2020-02-04 2020-01-31 0.580 0 +0
2020-02-03 2020-01-30 0.580 0 +0
2020-01-31 2020-01-29 0.570 0 +0
2020-01-30 2020-01-24 0.600 0 +0
2020-01-29 2020-01-22 0.660 0 +0
2020-01-23 2020-01-21 0.650 0 +0
2020-01-22 2020-01-20 0.670 0 +0
2020-01-21 2020-01-17 0.700 0 +0
2020-01-20 2020-01-16 0.720 0 +0
2020-01-17 2020-01-15 0.740 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.740 0 +0
2020-01-13 2020-01-09 0.650 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.590 0 +0
2020-01-08 2020-01-06 0.590 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.620 0 +0
2020-01-03 2019-12-31 0.550 0 +0
2020-01-02 2019-12-27 0.570 0 +0
2019-12-30 2019-12-24 0.590 0 +0
2019-12-27 2019-12-20 0.580 0 +0
2019-12-23 2019-12-19 0.580 0 +0
2019-12-20 2019-12-18 0.580 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.570 0 +0
2019-12-17 2019-12-13 0.570 0 +0
2019-12-16 2019-12-12 0.540 0 +0
2019-12-13 2019-12-11 0.540 0 +0
2019-12-12 2019-12-10 0.550 0 +0
2019-12-11 2019-12-09 0.540 0 +0
2019-12-10 2019-12-06 0.540 0 +0
2019-12-09 2019-12-05 0.530 0 +0
2019-12-06 2019-12-04 0.540 0 +0
2019-12-05 2019-12-03 0.540 0 +0
2019-12-04 2019-12-02 0.540 0 +0
2019-12-03 2019-11-29 0.570 0 +0
2019-12-02 2019-11-28 0.540 0 +0
2019-11-29 2019-11-27 0.550 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.540 0 +0
2019-11-26 2019-11-22 0.540 0 +0
2019-11-25 2019-11-21 0.540 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.530 0 +0
2019-11-20 2019-11-18 0.520 0 +0
2019-11-19 2019-11-15 0.530 0 +0
2019-11-18 2019-11-14 0.530 0 +0
2019-11-15 2019-11-13 0.530 0 +0
2019-11-14 2019-11-12 0.550 0 +0
2019-11-13 2019-11-11 0.550 0 +0
2019-11-12 2019-11-08 0.570 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.600 0 +0
2019-11-07 2019-11-05 0.570 0 +0
2019-11-06 2019-11-04 0.570 0 +0
2019-11-05 2019-11-01 0.560 0 +0
2019-11-04 2019-10-31 0.580 0 +0
2019-11-01 2019-10-30 0.550 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.520 0 +0
2019-10-24 2019-10-22 0.520 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.520 0 +0
2019-10-18 2019-10-16 0.520 0 +0
2019-10-17 2019-10-15 0.520 0 +0
2019-10-16 2019-10-14 0.520 0 +0
2019-10-15 2019-10-11 0.550 0 +0
2019-10-14 2019-10-10 0.530 0 +0
2019-10-11 2019-10-09 0.520 0 +0
2019-10-10 2019-10-08 0.530 0 +0
2019-10-09 2019-10-04 0.520 0 +0
2019-10-08 2019-10-03 0.520 0 +0
2019-10-04 2019-10-02 0.540 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.560 0 +0
2019-09-30 2019-09-26 0.550 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.520 0 +0
2019-09-23 2019-09-19 0.520 0 +0
2019-09-20 2019-09-18 0.530 0 +0
2019-09-19 2019-09-17 0.500 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.530 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.520 0 +0
2019-09-12 2019-09-10 0.520 0 +0
2019-09-11 2019-09-09 0.530 0 +0
2019-09-10 2019-09-06 0.530 0 +0
2019-09-09 2019-09-05 0.530 0 +0
2019-09-06 2019-09-04 0.520 0 +0
2019-09-05 2019-09-03 0.520 0 +0
2019-09-04 2019-09-02 0.520 0 +0
2019-09-03 2019-08-30 0.520 0 +0
2019-09-02 2019-08-29 0.530 0 +0
2019-08-30 2019-08-28 0.540 0 +0
2019-08-29 2019-08-27 0.540 0 +0
2019-08-28 2019-08-26 0.540 0 +0
2019-08-27 2019-08-23 0.570 0 +0
2019-08-26 2019-08-22 0.580 0 +0
2019-08-23 2019-08-21 0.530 0 +0
2019-08-22 2019-08-20 0.540 0 +0
2019-08-21 2019-08-19 0.530 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.520 0 +0
2019-08-16 2019-08-14 0.530 0 +0
2019-08-15 2019-08-13 0.530 0 +0
2019-08-14 2019-08-12 0.550 0 +0
2019-08-13 2019-08-09 0.550 0 +0
2019-08-12 2019-08-08 0.560 0 +0
2019-08-09 2019-08-07 0.570 0 +0
2019-08-08 2019-08-06 0.540 0 +0
2019-08-07 2019-08-05 0.520 0 +0
2019-08-06 2019-08-02 0.530 0 +0
2019-08-05 2019-08-01 0.540 0 +0
2019-08-02 2019-07-31 0.550 0 +0
2019-08-01 2019-07-30 0.580 0 +0
2019-07-31 2019-07-29 0.580 0 +0
2019-07-30 2019-07-26 0.590 0 +0
2019-07-29 2019-07-25 0.550 0 +0
2019-07-26 2019-07-24 0.550 0 +0
2019-07-25 2019-07-23 0.550 0 +0
2019-07-24 2019-07-22 0.560 0 +0
2019-07-23 2019-07-19 0.560 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.560 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.540 0 +0
2019-07-09 2019-07-05 0.550 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.540 0 +0
2019-07-04 2019-07-02 0.550 0 +0
2019-07-03 2019-06-28 0.540 0 +0
2019-07-02 2019-06-27 0.580 0 +0
2019-06-28 2019-06-26 0.580 0 +0
2019-06-27 2019-06-25 0.520 0 +0
2019-06-26 2019-06-24 0.530 0 +0
2019-06-25 2019-06-21 0.540 0 +0
2019-06-24 2019-06-20 0.570 0 +0
2019-06-21 2019-06-19 0.570 0 +0
2019-06-20 2019-06-18 0.560 0 +0
2019-06-19 2019-06-17 0.560 0 +0
2019-06-18 2019-06-14 0.580 0 +0
2019-06-17 2019-06-13 0.580 0 +0
2019-06-14 2019-06-12 0.600 0 +0
2019-06-13 2019-06-11 0.600 0 +0
2019-06-12 2019-06-10 0.580 0 +0
2019-06-11 2019-06-06 0.560 0 +0
2019-06-10 2019-06-05 0.540 0 +0
2019-06-06 2019-06-04 0.520 0 +0
2019-06-05 2019-06-03 0.550 0 +0
2019-06-04 2019-05-31 0.580 0 +0
2019-06-03 2019-05-30 0.570 0 +0
2019-05-31 2019-05-29 0.540 0 +0
2019-05-30 2019-05-28 0.540 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.530 0 +0
2019-05-24 2019-05-22 0.550 0 +0
2019-05-23 2019-05-21 0.550 0 +0
2019-05-22 2019-05-20 0.560 0 +0
2019-05-21 2019-05-17 0.495 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.520 0 +0
2019-05-16 2019-05-14 0.490 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.490 0 +0
2019-05-10 2019-05-08 0.510 0 +0
2019-05-09 2019-05-07 0.530 0 +0
2019-05-08 2019-05-06 0.540 0 +0
2019-05-07 2019-05-03 0.560 0 +0
2019-05-06 2019-05-02 0.540 0 +0
2019-05-03 2019-04-30 0.550 0 +0
2019-05-02 2019-04-29 0.550 0 +0
2019-04-30 2019-04-26 0.550 0 +0
2019-04-29 2019-04-25 0.570 0 +0
2019-04-26 2019-04-24 0.560 0 +0
2019-04-25 2019-04-23 0.540 0 +0
2019-04-24 2019-04-18 0.540 0 +0
2019-04-23 2019-04-17 0.560 0 +0
2019-04-18 2019-04-16 0.540 0 +0
2019-04-17 2019-04-15 0.550 0 +0
2019-04-16 2019-04-12 0.560 0 +0
2019-04-15 2019-04-11 0.560 0 +0
2019-04-12 2019-04-10 0.570 0 +0
2019-04-11 2019-04-09 0.570 0 +0
2019-04-10 2019-04-08 0.550 0 +0
2019-04-09 2019-04-04 0.560 0 +0
2019-04-08 2019-04-03 0.570 0 +0
2019-04-04 2019-04-02 0.550 0 +0
2019-04-03 2019-04-01 0.530 0 +0
2019-04-02 2019-03-29 0.550 0 +0
2019-04-01 2019-03-28 0.540 0 +0
2019-03-29 2019-03-27 0.550 0 +0
2019-03-28 2019-03-26 0.560 0 +0
2019-03-27 2019-03-25 0.550 0 +0
2019-03-26 2019-03-22 0.580 0 +0
2019-03-25 2019-03-21 0.570 0 +0
2019-03-22 2019-03-20 0.560 0 +0
2019-03-21 2019-03-19 0.590 0 +0
2019-03-20 2019-03-18 0.590 0 +0
2019-03-19 2019-03-15 0.570 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.580 0 +0
2019-03-14 2019-03-12 0.590 0 +0
2019-03-13 2019-03-11 0.580 0 +0
2019-03-12 2019-03-08 0.570 0 +0
2019-03-11 2019-03-07 0.590 0 +0
2019-03-08 2019-03-06 0.600 0 +0
2019-03-07 2019-03-05 0.560 0 +0
2019-03-06 2019-03-04 0.560 0 +0
2019-03-05 2019-03-01 0.560 0 +0
2019-03-04 2019-02-28 0.560 0 +0
2019-03-01 2019-02-27 0.570 0 +0
2019-02-28 2019-02-26 0.570 0 +0
2019-02-27 2019-02-25 0.590 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.580 0 +0
2019-02-22 2019-02-20 0.580 0 +0
2019-02-21 2019-02-19 0.580 0 +0
2019-02-20 2019-02-18 0.580 0 +0
2019-02-19 2019-02-15 0.590 0 +0
2019-02-18 2019-02-14 0.610 0 +0
2019-02-15 2019-02-13 0.600 0 +0
2019-02-14 2019-02-12 0.610 0 +0
2019-02-13 2019-02-11 0.620 0 +0
2019-02-12 2019-02-08 0.620 0 +0
2019-02-11 2019-02-04 0.630 0 +0
2019-02-08 2019-01-31 0.620 0 +0
2019-02-01 2019-01-30 0.590 0 +0
2019-01-31 2019-01-29 0.590 0 +0
2019-01-30 2019-01-28 0.570 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.600 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.610 0 +0
2019-01-23 2019-01-21 0.610 0 +0
2019-01-22 2019-01-18 0.610 0 +0
2019-01-21 2019-01-17 0.620 0 +0
2019-01-18 2019-01-16 0.640 0 +0
2019-01-17 2019-01-15 0.640 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.620 0 +0
2019-01-14 2019-01-10 0.600 0 +0
2019-01-11 2019-01-09 0.640 0 +0
2019-01-10 2019-01-08 0.600 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.610 0 +0
2019-01-04 2019-01-02 0.550 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.600 0 +0
2018-12-28 2018-12-24 0.620 0 +0
2018-12-27 2018-12-20 0.680 0 +0
2018-12-21 2018-12-19 0.710 0 +0
2018-12-20 2018-12-18 0.620 0 +0
2018-12-19 2018-12-17 0.630 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.730 0 +0
2018-12-14 2018-12-12 0.790 0 +0
2018-12-13 2018-12-11 0.750 0 +0
2018-12-12 2018-12-10 0.770 0 +0
2018-12-11 2018-12-07 0.800 0 +0
2018-12-10 2018-12-06 0.880 0 +0
2018-12-07 2018-12-05 0.880 0 +0
2018-12-06 2018-12-04 0.850 0 +0
2018-12-05 2018-12-03 0.720 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.680 0 +0
2018-11-30 2018-11-28 0.730 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.650 0 +0
2018-11-27 2018-11-23 0.650 0 +0
2018-11-26 2018-11-22 0.670 0 +0
2018-11-23 2018-11-21 0.670 0 +0
2018-11-22 2018-11-20 0.680 0 +0
2018-11-21 2018-11-19 0.700 0 +0
2018-11-20 2018-11-16 0.690 0 +0
2018-11-19 2018-11-15 0.690 0 +0
2018-11-16 2018-11-14 0.710 0 +0
2018-11-15 2018-11-13 0.700 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.680 0 +0
2018-11-12 2018-11-08 0.710 0 +0
2018-11-09 2018-11-07 0.455 0 +0
2018-11-08 2018-11-06 0.435 0 +0
2018-11-07 2018-11-05 0.450 0 +0
2018-11-06 2018-11-02 0.450 0 +0
2018-11-05 2018-11-01 0.435 0 +0
2018-11-02 2018-10-31 0.455 0 +0
2018-11-01 2018-10-30 0.455 0 +0
2018-10-31 2018-10-29 0.450 0 +0
2018-10-30 2018-10-26 0.445 0 +0
2018-10-29 2018-10-25 0.435 0 +0
2018-10-26 2018-10-24 0.445 0 +0
2018-10-25 2018-10-23 0.470 0 +0
2018-10-24 2018-10-22 0.480 0 +0
2018-10-23 2018-10-19 0.470 0 +0
2018-10-22 2018-10-18 0.470 0 +0
2018-10-19 2018-10-16 0.470 0 +0
2018-10-18 2018-10-15 0.470 0 +0
2018-10-16 2018-10-12 0.470 0 +0
2018-10-15 2018-10-11 0.460 0 +0
2018-10-12 2018-10-10 0.510 0 +0
2018-10-11 2018-10-09 0.500 0 +0
2018-10-10 2018-10-08 0.500 0 +0
2018-10-09 2018-10-05 0.520 0 +0
2018-10-08 2018-10-04 0.530 0 +0
2018-10-05 2018-10-03 0.550 0 +0
2018-10-04 2018-10-02 0.570 0 +0
2018-10-03 2018-09-28 0.590 0 +0
2018-10-02 2018-09-27 0.600 0 +0
2018-09-28 2018-09-26 0.610 0 +0
2018-09-27 2018-09-24 0.610 0 +0
2018-09-26 2018-09-21 0.650 0 +0
2018-09-24 2018-09-20 0.640 0 +0
2018-09-21 2018-09-19 0.560 0 +0
2018-09-20 2018-09-18 0.580 0 +0
2018-09-19 2018-09-17 0.560 0 +0
2018-09-18 2018-09-14 0.570 0 +0
2018-09-17 2018-09-13 0.570 0 +0
2018-09-14 2018-09-12 0.590 0 +0
2018-09-13 2018-09-11 0.590 0 +0
2018-09-12 2018-09-10 0.590 0 +0
2018-09-11 2018-09-07 0.630 0 +0
2018-09-10 2018-09-06 0.610 0 +0
2018-09-07 2018-09-05 0.620 0 +0
2018-09-06 2018-09-04 0.650 0 +0
2018-09-05 2018-09-03 0.660 0 +0
2018-09-04 2018-08-31 0.710 0 +0
2018-09-03 2018-08-30 0.660 0 +0
2018-08-31 2018-08-29 0.660 0 +0
2018-08-30 2018-08-28 0.710 0 +0
2018-08-29 2018-08-27 0.750 0 +0
2018-08-28 2018-08-24 0.670 0 +0
2018-08-27 2018-08-23 0.670 0 +0
2018-08-24 2018-08-22 0.720 0 +0
2018-08-23 2018-08-21 0.670 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.720 0 +0
2018-08-20 2018-08-16 0.730 0 +0
2018-08-17 2018-08-15 0.750 0 +0
2018-08-16 2018-08-14 0.760 0 +0
2018-08-15 2018-08-13 0.740 0 +0
2018-08-14 2018-08-10 0.750 0 +0
2018-08-13 2018-08-09 0.760 0 +0
2018-08-10 2018-08-08 0.790 0 +0
2018-08-09 2018-08-07 0.800 0 +0
2018-08-08 2018-08-06 0.800 0 +0
2018-08-07 2018-08-03 0.800 0 +0
2018-08-06 2018-08-02 0.830 0 +0
2018-08-03 2018-08-01 0.830 0 +0
2018-08-02 2018-07-31 0.860 0 +0
2018-08-01 2018-07-30 0.830 0 +0
2018-07-31 2018-07-27 0.850 0 +0
2018-07-30 2018-07-26 0.850 0 +0
2018-07-27 2018-07-25 0.850 0 +0
2018-07-26 2018-07-24 0.840 0 +0
2018-07-25 2018-07-23 0.880 0 +0
2018-07-24 2018-07-20 0.880 0 +0
2018-07-23 2018-07-19 0.890 0 +0
2018-07-20 2018-07-18 0.900 0 +0
2018-07-19 2018-07-17 0.820 0 +0
2018-07-18 2018-07-16 0.920 0 +0
2018-07-17 2018-07-13 0.930 0 +0
2018-07-16 2018-07-12 0.940 0 +0
2018-07-13 2018-07-11 0.900 0 +0
2018-07-12 2018-07-10 0.920 0 +0
2018-07-11 2018-07-09 0.950 0 +0
2018-07-10 2018-07-06 0.940 0 +0
2018-07-09 2018-07-05 0.940 0 +0
2018-07-06 2018-07-04 0.950 0 +0
2018-07-05 2018-07-03 0.950 0 +0
2018-07-04 2018-06-29 0.960 0 +0
2018-07-03 2018-06-28 0.980 0 +0
2018-06-29 2018-06-27 0.970 0 +0
2018-06-28 2018-06-26 0.970 0 +0
2018-06-27 2018-06-25 0.980 0 +0
2018-06-26 2018-06-22 0.990 0 +0
2018-06-25 2018-06-21 1.000 0 +0
2018-06-22 2018-06-20 0.990 0 +0
2018-06-21 2018-06-19 1.000 0 +0
2018-06-20 2018-06-15 1.030 0 +0
2018-06-19 2018-06-14 1.050 0 +0
2018-06-15 2018-06-13 1.050 0 +0
2018-06-14 2018-06-12 1.050 0 +0
2018-06-13 2018-06-11 1.050 0 +0
2018-06-12 2018-06-08 1.020 0 +0
2018-06-11 2018-06-07 1.020 0 +0
2018-06-08 2018-06-06 1.020 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.020 0 +0
2018-06-05 2018-06-01 1.020 0 +0
2018-06-04 2018-05-31 1.020 0 +0
2018-06-01 2018-05-30 1.040 0 +0
2018-05-31 2018-05-29 1.030 0 +0
2018-05-30 2018-05-28 1.030 0 +0
2018-05-29 2018-05-25 1.050 0 +0
2018-05-28 2018-05-24 1.050 0 +0
2018-05-25 2018-05-23 1.050 0 +0
2018-05-24 2018-05-21 1.070 0 +0
2018-05-23 2018-05-18 1.050 0 +0
2018-05-21 2018-05-17 1.050 0 +0
2018-05-18 2018-05-16 1.050 0 +0
2018-05-17 2018-05-15 1.050 0 +0
2018-05-16 2018-05-14 1.050 0 +0
2018-05-15 2018-05-11 1.010 0 +0
2018-05-14 2018-05-10 1.020 0 +0
2018-05-11 2018-05-09 1.000 0 +0
2018-05-10 2018-05-08 1.020 0 +0
2018-05-09 2018-05-07 1.020 0 +0
2018-05-08 2018-05-04 1.000 0 +0
2018-05-07 2018-05-03 1.020 0 +0
2018-05-04 2018-05-02 1.030 0 +0
2018-05-03 2018-04-30 1.020 0 +0
2018-05-02 2018-04-27 1.020 0 +0
2018-04-30 2018-04-26 1.040 0 +0
2018-04-27 2018-04-25 1.040 0 +0
2018-04-26 2018-04-24 1.050 0 +0
2018-04-25 2018-04-23 1.050 0 +0
2018-04-24 2018-04-20 1.080 0 +0
2018-04-23 2018-04-19 1.100 0 +0
2018-04-20 2018-04-18 1.000 0 +0
2018-04-19 2018-04-17 1.010 0 +0
2018-04-18 2018-04-16 1.010 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.030 0 +0
2018-04-13 2018-04-11 1.050 0 +0
2018-04-12 2018-04-10 1.130 0 +0
2018-04-11 2018-04-09 1.050 0 +0
2018-04-10 2018-04-06 1.050 0 +0
2018-04-09 2018-04-04 1.060 0 +0
2018-04-06 2018-04-03 1.080 0 +0
2018-04-04 2018-03-29 1.090 0 +0
2018-04-03 2018-03-28 1.100 0 +0
2018-03-29 2018-03-27 1.120 0 +0
2018-03-28 2018-03-26 1.110 0 +0
2018-03-27 2018-03-23 1.110 0 +0
2018-03-26 2018-03-22 1.200 0 +0
2018-03-23 2018-03-21 1.180 0 +0
2018-03-22 2018-03-20 1.120 0 +0
2018-03-21 2018-03-19 1.140 0 +0
2018-03-20 2018-03-16 1.140 0 +0
2018-03-19 2018-03-15 1.160 0 +0
2018-03-16 2018-03-14 1.120 0 +0
2018-03-15 2018-03-13 1.140 0 +0
2018-03-14 2018-03-12 1.140 0 +0
2018-03-13 2018-03-09 1.140 0 +0
2018-03-12 2018-03-08 1.160 0 +0
2018-03-09 2018-03-07 1.170 0 +0
2018-03-08 2018-03-06 1.180 0 +0
2018-03-07 2018-03-05 1.140 0 +0
2018-03-06 2018-03-02 1.160 0 +0
2018-03-05 2018-03-01 1.190 0 +0
2018-03-02 2018-02-28 1.140 0 +0
2018-03-01 2018-02-27 1.200 0 +0
2018-02-28 2018-02-26 1.200 0 +0
2018-02-27 2018-02-23 1.200 0 +0
2018-02-26 2018-02-22 1.210 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.220 0 +0
2018-02-21 2018-02-15 1.220 0 +0
2018-02-20 2018-02-13 1.240 0 +0
2018-02-14 2018-02-12 1.220 0 +0
2018-02-13 2018-02-09 1.170 0 +0
2018-02-12 2018-02-08 1.180 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.120 0 +0
2018-02-07 2018-02-05 1.220 0 +0
2018-02-06 2018-02-02 1.250 0 +0
2018-02-05 2018-02-01 1.270 0 +0
2018-02-02 2018-01-31 1.220 0 +0
2018-02-01 2018-01-30 1.200 0 +0
2018-01-31 2018-01-29 1.250 0 +0
2018-01-30 2018-01-26 1.260 0 +0
2018-01-29 2018-01-25 1.280 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.300 0 +0
2018-01-24 2018-01-22 1.330 0 +0
2018-01-23 2018-01-19 1.360 0 +0
2018-01-22 2018-01-18 1.330 0 +0
2018-01-19 2018-01-17 1.400 0 +0
2018-01-18 2018-01-16 1.450 0 +0
2018-01-17 2018-01-15 1.450 0 +0
2018-01-16 2018-01-12 1.490 0 +0
2018-01-15 2018-01-11 1.520 0 +0
2018-01-12 2018-01-10 1.652 0 +0
2018-01-11 2018-01-09 1.683 0 +0
2018-01-10 2018-01-08 1.590 0 +0
2018-01-09 2018-01-05 1.507 0 +0
2018-01-08 2018-01-04 1.528 0 +0
2018-01-05 2018-01-03 1.507 0 +0
2018-01-04 2018-01-02 1.445 0 +0
2018-01-03 2017-12-29 1.497 0 +0
2018-01-02 2017-12-28 1.569 0 +0
2017-12-29 2017-12-27 1.641 0 +0
2017-12-28 2017-12-22 1.579 0 +0
2017-12-27 2017-12-21 1.590 0 +0
2017-12-22 2017-12-20 1.476 0 +0
2017-12-21 2017-12-19 1.342 0 +0
2017-12-20 2017-12-18 1.208 0 +0
2017-12-19 2017-12-15 1.084 0 +0
2017-12-18 2017-12-14 1.074 0 +0
2017-12-15 2017-12-13 1.125 0 +0
2017-12-14 2017-12-12 1.146 0 +0
2017-12-13 2017-12-11 0.991 0 +0
2017-12-12 2017-12-08 1.022 0 +0
2017-12-11 2017-12-07 0.991 0 +0
2017-12-08 2017-12-06 1.001 0 +0
2017-12-07 2017-12-05 0.970 0 +0
2017-12-06 2017-12-04 1.043 0 +0
2017-12-05 2017-12-01 1.115 0 +0
2017-12-04 2017-11-30 1.177 0 +0
2017-12-01 2017-11-29 1.187 0 +0
2017-11-30 2017-11-28 1.249 0 +0
2017-11-29 2017-11-27 1.321 0 +0
2017-11-28 2017-11-24 1.342 0 +0
2017-11-27 2017-11-23 1.383 0 +0
2017-11-24 2017-11-22 1.321 0 +0
2017-11-23 2017-11-21 1.321 0 +0
2017-11-22 2017-11-20 1.352 0 +0
2017-11-21 2017-11-17 1.373 0 +0
2017-11-20 2017-11-16 1.373 0 +0
2017-11-17 2017-11-15 1.383 0 +0
2017-11-16 2017-11-14 1.394 0 +0
2017-11-15 2017-11-13 1.414 0 +0
2017-11-14 2017-11-10 1.414 0 +0
2017-11-13 2017-11-09 1.414 0 +0
2017-11-10 2017-11-08 1.404 0 +0
2017-11-09 2017-11-07 1.425 0 +0
2017-11-08 2017-11-06 1.414 0 +0
2017-11-07 2017-11-03 1.435 0 +0
2017-11-06 2017-11-02 1.445 0 +0
2017-11-03 2017-11-01 1.445 0 +0
2017-11-02 2017-10-31 1.445 0 +0
2017-11-01 2017-10-30 1.445 0 +0
2017-10-31 2017-10-27 1.435 0 +0
2017-10-30 2017-10-26 1.445 0 +0
2017-10-27 2017-10-25 1.435 0 +0
2017-10-26 2017-10-24 1.435 0 +0
2017-10-25 2017-10-23 1.455 0 +0
2017-10-24 2017-10-20 1.455 0 +0
2017-10-23 2017-10-19 1.425 0 +0
2017-10-20 2017-10-18 1.455 0 +0
2017-10-19 2017-10-17 1.435 0 +0
2017-10-18 2017-10-16 1.445 0 +0
2017-10-17 2017-10-13 1.497 0 +0
2017-10-16 2017-10-12 1.435 0 +0
2017-10-13 2017-10-11 1.445 0 +0
2017-10-12 2017-10-10 1.455 0 +0
2017-10-11 2017-10-09 1.466 0 +0
2017-10-10 2017-10-06 1.466 0 +0
2017-10-09 2017-10-04 1.497 0 +0
2017-10-06 2017-10-03 1.445 0 +0
2017-10-04 2017-09-29 1.414 0 +0
2017-10-03 2017-09-28 1.394 0 +0
2017-09-29 2017-09-27 1.394 0 +0
2017-09-28 2017-09-26 1.394 0 +0
2017-09-27 2017-09-25 1.414 0 +0
2017-09-26 2017-09-22 1.414 0 +0
2017-09-25 2017-09-21 1.383 0 +0
2017-09-22 2017-09-20 1.394 0 +0
2017-09-21 2017-09-19 1.394 0 +0
2017-09-20 2017-09-18 1.383 0 +0
2017-09-19 2017-09-15 1.414 0 +0
2017-09-18 2017-09-14 1.425 0 +0
2017-09-15 2017-09-13 1.404 0 +0
2017-09-14 2017-09-12 1.414 0 +0
2017-09-13 2017-09-11 1.435 0 +0
2017-09-12 2017-09-08 1.435 0 +0
2017-09-11 2017-09-07 1.425 0 +0
2017-09-08 2017-09-06 1.435 0 +0
2017-09-07 2017-09-05 1.466 0 +0
2017-09-06 2017-09-04 1.445 0 +0
2017-09-05 2017-09-01 1.507 0 +0
2017-09-04 2017-08-31 1.486 0 +0
2017-09-01 2017-08-30 1.455 0 +0
2017-08-31 2017-08-29 1.445 0 +0
2017-08-30 2017-08-28 1.455 0 +0
2017-08-29 2017-08-25 1.445 0 +0
2017-08-28 2017-08-24 1.486 0 +0
2017-08-25 2017-08-22 1.466 0 +0
2017-08-24 2017-08-21 1.466 0 +0
2017-08-22 2017-08-18 1.507 0 +0
2017-08-21 2017-08-17 1.507 0 +0
2017-08-18 2017-08-16 1.476 0 +0
2017-08-17 2017-08-15 1.486 0 +0
2017-08-16 2017-08-14 1.517 0 +0
2017-08-15 2017-08-11 1.476 0 +0
2017-08-14 2017-08-10 1.497 0 +0
2017-08-11 2017-08-09 1.528 0 +0
2017-08-10 2017-08-08 1.579 0 +0
2017-08-09 2017-08-07 1.548 0 +0
2017-08-08 2017-08-04 1.517 0 +0
2017-08-07 2017-08-03 1.569 0 +0
2017-08-04 2017-08-02 1.693 0 +0
2017-08-03 2017-08-01 1.569 0 +0
2017-08-02 2017-07-31 1.486 0 +0
2017-08-01 2017-07-28 1.538 0 +0
2017-07-31 2017-07-27 1.548 0 +0
2017-07-28 2017-07-26 1.548 0 +0
2017-07-27 2017-07-25 1.528 0 +0
2017-07-26 2017-07-24 1.528 0 +0
2017-07-25 2017-07-21 1.548 0 +0
2017-07-24 2017-07-20 1.579 0 +0
2017-07-21 2017-07-19 1.559 0 +0
2017-07-20 2017-07-18 1.600 0 +0
2017-07-19 2017-07-17 1.548 0 +0
2017-07-18 2017-07-14 1.610 0 +0
2017-07-17 2017-07-13 1.610 0 +0
2017-07-14 2017-07-12 1.590 0 +0
2017-07-13 2017-07-11 1.579 0 +0
2017-07-12 2017-07-10 1.600 0 +0
2017-07-11 2017-07-07 1.662 0 +0
2017-07-10 2017-07-06 1.631 0 +0
2017-07-07 2017-07-05 1.590 0 +0
2017-07-06 2017-07-04 1.610 0 +0
2017-07-05 2017-07-03 1.714 0 +0
2017-07-04 2017-06-30 1.600 0 +0
2017-07-03 2017-06-29 1.579 0 +0
2017-06-30 2017-06-28 1.538 0 +0
2017-06-29 2017-06-27 1.631 0 +0
2017-06-28 2017-06-26 1.817 0 +0
2017-06-27 2017-06-23 1.837 0 +0
2017-06-26 2017-06-22 1.858 0 +0
2017-06-23 2017-06-21 1.868 0 +0
2017-06-22 2017-06-20 1.868 0 +0
2017-06-21 2017-06-19 1.879 0 +0
2017-06-20 2017-06-16 1.889 0 +0
2017-06-19 2017-06-15 1.920 0 +0
2017-06-16 2017-06-14 1.941 0 +0
2017-06-15 2017-06-13 1.941 0 +0
2017-06-14 2017-06-12 1.899 0 +0
2017-06-13 2017-06-09 1.920 0 +0
2017-06-12 2017-06-08 1.941 0 +0
2017-06-09 2017-06-07 1.941 0 +0
2017-06-08 2017-06-06 1.930 0 +0
2017-06-07 2017-06-05 1.930 0 +0
2017-06-06 2017-06-02 1.930 0 +0
2017-06-05 2017-06-01 1.930 0 +0
2017-06-02 2017-05-31 1.951 0 +0
2017-06-01 2017-05-29 1.961 0 +0
2017-05-31 2017-05-26 1.941 0 +0
2017-05-29 2017-05-25 1.941 0 +0
2017-05-26 2017-05-24 1.972 0 +0
2017-05-25 2017-05-23 1.992 0 +0
2017-05-24 2017-05-22 1.982 0 +0
2017-05-23 2017-05-19 2.013 0 +0
2017-05-22 2017-05-18 1.982 0 +0
2017-05-19 2017-05-17 2.044 0 +0
2017-05-18 2017-05-16 2.065 0 +0
2017-05-17 2017-05-15 2.034 0 +0
2017-05-16 2017-05-12 1.930 0 +0
2017-05-15 2017-05-11 1.930 0 +0
2017-05-12 2017-05-10 1.941 0 +0
2017-05-11 2017-05-09 1.961 0 +0
2017-05-10 2017-05-08 1.961 0 +0
2017-05-09 2017-05-05 1.941 0 +0
2017-05-08 2017-05-04 1.961 0 +0
2017-05-05 2017-05-02 1.910 0 +0
2017-05-04 2017-04-28 1.899 0 +0
2017-05-02 2017-04-27 1.920 0 +0
2017-04-28 2017-04-26 1.930 0 +0
2017-04-27 2017-04-25 1.920 0 +0
2017-04-26 2017-04-24 1.951 0 +0
2017-04-25 2017-04-21 1.961 0 +0
2017-04-24 2017-04-20 1.920 0 +0
2017-04-21 2017-04-19 1.941 0 +0
2017-04-20 2017-04-18 1.972 0 +0
2017-04-19 2017-04-13 2.003 0 +0
2017-04-18 2017-04-12 2.013 0 +0
2017-04-13 2017-04-11 2.013 0 +0
2017-04-12 2017-04-10 2.065 0 +0
2017-04-11 2017-04-07 2.013 0 +0
2017-04-10 2017-04-06 2.013 0 +0
2017-04-07 2017-04-05 2.054 0 +0
2017-04-06 2017-04-03 2.044 0 +0
2017-04-05 2017-03-31 2.034 0 +0
2017-04-03 2017-03-30 2.044 0 +0
2017-03-31 2017-03-29 2.065 0 +0
2017-03-30 2017-03-28 2.075 0 +0
2017-03-29 2017-03-27 2.065 0 +0
2017-03-28 2017-03-24 2.065 0 +0
2017-03-27 2017-03-23 2.075 0 +0
2017-03-24 2017-03-22 2.075 0 +0
2017-03-23 2017-03-21 2.116 0 +0
2017-03-22 2017-03-20 2.147 0 +0
2017-03-21 2017-03-17 2.075 0 +0
2017-03-20 2017-03-16 2.095 0 +0
2017-03-17 2017-03-15 1.972 0 +0
2017-03-16 2017-03-14 1.972 0 +0
2017-03-15 2017-03-13 2.003 0 +0
2017-03-14 2017-03-10 1.941 0 +0
2017-03-13 2017-03-09 1.961 0 +0
2017-03-10 2017-03-08 1.992 0 +0
2017-03-09 2017-03-07 1.961 0 +0
2017-03-08 2017-03-06 1.951 0 +0
2017-03-07 2017-03-03 2.013 0 +0
2017-03-06 2017-03-02 2.013 0 +0
2017-03-03 2017-03-01 2.003 0 +0
2017-03-02 2017-02-28 1.920 0 +0
2017-03-01 2017-02-27 1.910 0 +0
2017-02-28 2017-02-24 1.941 0 +0
2017-02-27 2017-02-23 1.941 0 +0
2017-02-24 2017-02-22 1.941 0 +0
2017-02-23 2017-02-21 1.961 0 +0
2017-02-22 2017-02-20 1.982 0 +0
2017-02-21 2017-02-17 1.941 0 +0
2017-02-20 2017-02-16 1.961 0 +0
2017-02-17 2017-02-15 1.982 0 +0
2017-02-16 2017-02-14 1.961 0 +0
2017-02-15 2017-02-13 1.972 0 +0
2017-02-14 2017-02-10 1.961 0 +0
2017-02-13 2017-02-09 1.961 0 +0
2017-02-10 2017-02-08 1.982 0 +0
2017-02-09 2017-02-07 1.972 0 +0
2017-02-08 2017-02-06 2.013 0 +0
2017-02-07 2017-02-03 1.961 0 +0
2017-02-06 2017-02-02 1.982 0 +0
2017-02-03 2017-02-01 1.951 0 +0
2017-02-02 2017-01-27 1.972 0 +0
2017-02-01 2017-01-25 1.951 0 +0
2017-01-26 2017-01-24 1.972 0 +0
2017-01-25 2017-01-23 2.023 0 +0
2017-01-24 2017-01-20 2.054 0 +0
2017-01-23 2017-01-19 2.023 0 +0
2017-01-20 2017-01-18 2.003 0 +0
2017-01-19 2017-01-17 2.044 0 +0
2017-01-18 2017-01-16 2.013 0 +0
2017-01-17 2017-01-13 2.044 0 +0
2017-01-16 2017-01-12 2.054 0 +0
2017-01-13 2017-01-11 2.054 0 +0
2017-01-12 2017-01-10 2.065 0 +0
2017-01-11 2017-01-09 2.044 0 +0
2017-01-10 2017-01-06 2.013 0 +0
2017-01-09 2017-01-05 2.065 0 +0
2017-01-06 2017-01-04 2.023 0 +0
2017-01-05 2017-01-03 2.034 0 +0
2017-01-04 2016-12-30 1.972 0 +0
2017-01-03 2016-12-29 1.941 0 +0
2016-12-30 2016-12-28 2.013 0 +0
2016-12-29 2016-12-23 1.982 0 +0
2016-12-28 2016-12-22 2.003 0 +0
2016-12-23 2016-12-21 2.116 0 +0
2016-12-22 2016-12-20 2.034 0 +0
2016-12-21 2016-12-19 2.126 0 +0
2016-12-20 2016-12-16 2.126 0 +0
2016-12-19 2016-12-15 2.137 0 +0
2016-12-16 2016-12-14 2.116 0 +0
2016-12-15 2016-12-13 2.116 0 +0
2016-12-14 2016-12-12 2.116 0 +0
2016-12-13 2016-12-09 2.126 0 +0
2016-12-12 2016-12-08 2.157 0 +0
2016-12-09 2016-12-07 2.137 0 +0
2016-12-08 2016-12-06 2.168 0 +0
2016-12-07 2016-12-05 2.147 0 +0
2016-12-06 2016-12-02 2.147 0 +0
2016-12-05 2016-12-01 2.147 0 +0
2016-12-02 2016-11-30 2.137 0 +0
2016-12-01 2016-11-29 2.147 0 +0
2016-11-30 2016-11-28 2.157 0 +0
2016-11-29 2016-11-25 2.188 0 +0
2016-11-28 2016-11-24 2.147 0 +0
2016-11-25 2016-11-23 2.199 0 +0
2016-11-24 2016-11-22 2.219 0 +0
2016-11-23 2016-11-21 2.147 0 +0
2016-11-22 2016-11-18 2.168 0 +0
2016-11-21 2016-11-17 2.137 0 +0
2016-11-18 2016-11-16 2.137 0 +0
2016-11-17 2016-11-15 2.137 0 +0
2016-11-16 2016-11-14 2.126 0 +0
2016-11-15 2016-11-11 2.178 0 +0
2016-11-14 2016-11-10 2.199 0 +0
2016-11-11 2016-11-09 2.157 0 +0
2016-11-10 2016-11-08 2.188 0 +0
2016-11-09 2016-11-07 2.219 0 +0
2016-11-08 2016-11-04 2.157 0 +0
2016-11-07 2016-11-03 2.188 0 +0
2016-11-04 2016-11-02 2.250 0 +0
2016-11-03 2016-11-01 2.188 0 +0
2016-11-02 2016-10-31 2.075 0 +0
2016-11-01 2016-10-28 2.168 0 +0
2016-10-31 2016-10-27 2.230 0 +0
2016-10-28 2016-10-26 2.085 0 +0
2016-10-27 2016-10-25 2.085 0 +0
2016-10-26 2016-10-24 2.106 0 +0
2016-10-25 2016-10-20 2.095 0 +0
2016-10-24 2016-10-19 2.085 0 +0
2016-10-20 2016-10-18 2.116 0 +0
2016-10-19 2016-10-17 2.065 0 +0
2016-10-18 2016-10-14 2.106 0 +0
2016-10-17 2016-10-13 2.116 0 +0
2016-10-14 2016-10-12 2.116 0 +0
2016-10-13 2016-10-11 2.126 0 +0
2016-10-12 2016-10-07 2.168 0 +0
2016-10-11 2016-10-06 2.168 0 +0
2016-10-07 2016-10-05 2.157 0 +0
2016-10-06 2016-10-04 2.147 0 +0
2016-10-05 2016-10-03 2.147 0 +0
2016-10-04 2016-09-30 2.157 0 +0
2016-10-03 2016-09-29 2.199 0 +0
2016-09-30 2016-09-28 2.188 0 +0
2016-09-29 2016-09-27 2.157 0 +0
2016-09-28 2016-09-26 2.157 0 +0
2016-09-27 2016-09-23 2.168 0 +0
2016-09-26 2016-09-22 2.188 0 +0
2016-09-23 2016-09-21 2.219 0 +0
2016-09-22 2016-09-20 2.188 0 +0
2016-09-21 2016-09-19 2.178 0 +0
2016-09-20 2016-09-15 2.188 0 +0
2016-09-19 2016-09-14 2.137 0 +0
2016-09-15 2016-09-13 2.178 0 +0
2016-09-14 2016-09-12 2.199 0 +0
2016-09-13 2016-09-09 2.271 0 +0
2016-09-12 2016-09-08 2.250 0 +0
2016-09-09 2016-09-07 2.240 0 +0
2016-09-08 2016-09-06 2.219 0 +0
2016-09-07 2016-09-05 2.178 0 +0
2016-09-06 2016-09-02 2.147 0 +0
2016-09-05 2016-09-01 2.116 0 +0
2016-09-02 2016-08-31 2.106 0 +0
2016-09-01 2016-08-30 2.116 0 +0
2016-08-31 2016-08-29 2.137 0 +0
2016-08-30 2016-08-26 2.199 0 +0
2016-08-29 2016-08-25 2.178 0 +0
2016-08-26 2016-08-24 2.261 0 +0
2016-08-25 2016-08-23 2.333 0 +0
2016-08-24 2016-08-22 2.385 0 +0
2016-08-23 2016-08-19 2.415 0 +0
2016-08-22 2016-08-18 2.457 0 +0
2016-08-19 2016-08-17 2.312 0 +0
2016-08-18 2016-08-16 2.457 0 +0
2016-08-17 2016-08-15 2.209 0 +0
2016-08-16 2016-08-12 1.951 0 +0
2016-08-15 2016-08-11 1.837 0 +0
2016-08-12 2016-08-10 1.858 0 +0
2016-08-11 2016-08-09 1.817 0 +0
2016-08-10 2016-08-08 1.806 0 +0
2016-08-09 2016-08-05 1.837 0 +0
2016-08-08 2016-08-04 1.858 0 +0
2016-08-05 2016-08-03 1.858 0 +0
2016-08-04 2016-08-01 1.879 0 +0
2016-08-03 2016-07-29 1.858 0 +0
2016-08-01 2016-07-28 1.858 0 +0
2016-07-29 2016-07-27 1.879 0 +0
2016-07-28 2016-07-26 1.889 0 +0
2016-07-27 2016-07-25 1.889 0 +0
2016-07-26 2016-07-22 1.889 0 +0
2016-07-25 2016-07-21 1.899 0 +0
2016-07-22 2016-07-20 1.868 0 +0
2016-07-21 2016-07-19 1.910 0 +0
2016-07-20 2016-07-18 1.910 0 +0
2016-07-19 2016-07-15 1.920 0 +0
2016-07-18 2016-07-14 1.889 0 +0
2016-07-15 2016-07-13 1.920 0 +0
2016-07-14 2016-07-12 1.961 0 +0
2016-07-13 2016-07-11 1.910 0 +0
2016-07-12 2016-07-08 1.951 0 +0
2016-07-11 2016-07-07 1.951 0 +0
2016-07-08 2016-07-06 1.920 0 +0
2016-07-07 2016-07-05 1.941 0 +0
2016-07-06 2016-07-04 1.961 0 +0
2016-07-05 2016-06-30 1.951 0 +0
2016-07-04 2016-06-29 1.951 0 +0
2016-06-30 2016-06-28 1.982 0 +0
2016-06-29 2016-06-27 1.941 0 +0
2016-06-28 2016-06-24 1.951 0 +0
2016-06-27 2016-06-23 1.982 0 +0
2016-06-24 2016-06-22 1.961 0 +0
2016-06-23 2016-06-21 2.013 0 +0
2016-06-22 2016-06-20 1.910 0 +0
2016-06-21 2016-06-17 1.920 0 +0
2016-06-20 2016-06-16 1.899 0 +0
2016-06-17 2016-06-15 1.920 0 +0
2016-06-16 2016-06-14 1.941 0 +0
2016-06-15 2016-06-13 1.951 0 +0
2016-06-14 2016-06-10 1.982 0 +0
2016-06-13 2016-06-08 2.013 0 +0
2016-06-10 2016-06-07 1.982 0 +0
2016-06-08 2016-06-06 1.982 0 +0
2016-06-07 2016-06-03 2.013 0 +0
2016-06-06 2016-06-02 1.992 0 +0
2016-06-03 2016-06-01 2.003 0 +0
2016-06-02 2016-05-31 2.113 0 +0
2016-06-01 2016-05-30 2.049 0 +0
2016-05-31 2016-05-27 2.081 0 +0
2016-05-30 2016-05-26 2.049 0 +0
2016-05-27 2016-05-25 2.060 0 +0
2016-05-26 2016-05-24 2.038 0 +0
2016-05-25 2016-05-23 2.060 0 +0
2016-05-24 2016-05-20 2.123 0 +0
2016-05-23 2016-05-19 1.964 0 +0
2016-05-20 2016-05-18 1.964 0 +0
2016-05-19 2016-05-17 2.017 0 +0
2016-05-18 2016-05-16 2.017 0 +0
2016-05-17 2016-05-13 2.017 0 +0
2016-05-16 2016-05-12 2.070 0 +0
2016-05-13 2016-05-11 2.081 0 +0
2016-05-12 2016-05-10 2.113 0 +0
2016-05-11 2016-05-09 2.102 0 +0
2016-05-10 2016-05-06 2.091 0 +0
2016-05-09 2016-05-05 2.123 0 +0
2016-05-06 2016-05-04 2.134 0 +0
2016-05-05 2016-05-03 2.155 0 +0
2016-05-04 2016-04-29 2.155 0 +0
2016-05-03 2016-04-28 2.187 0 +0
2016-04-29 2016-04-27 2.208 0 +0
2016-04-28 2016-04-26 2.187 0 +0
2016-04-27 2016-04-25 2.198 0 +0
2016-04-26 2016-04-22 2.229 0 +0
2016-04-25 2016-04-21 2.240 0 +0
2016-04-22 2016-04-20 2.229 0 +0
2016-04-21 2016-04-19 2.272 0 -9,420
2016-04-20 2016-04-18 2.261 9,420 -2,334,215 0.00% 21,301
2016-04-19 2016-04-15 2.314 2,343,635 +22,607 0.48% 5,423,840
2016-04-18 2016-04-14 2.272 2,321,028 +37,679 0.47% 5,272,961
2016-04-14 2016-04-12 2.229 2,283,349 -1,884 0.47% 5,090,401
2016-04-12 2016-04-08 2.198 2,285,233 +75,358 0.47% 5,021,821
2016-04-07 2016-04-05 2.155 2,209,875 +37,679 0.45% 4,762,381
2016-04-01 2016-03-30 2.229 2,172,196 -13,187 0.44% 4,842,601
2016-03-30 2016-03-24 2.314 2,185,383 +67,822 0.45% 5,057,600
2016-03-18 2016-03-16 2.229 2,117,561 -9,420 0.43% 4,720,800
2016-03-01 2016-02-26 2.166 2,126,981 -3,768 0.43% 4,606,321
2016-02-24 2016-02-22 2.282 2,130,749 +65,939 0.44% 4,863,301
2016-02-18 2016-02-16 2.176 2,064,810 -11,304 0.42% 4,493,599
2016-02-12 2016-02-05 2.176 2,076,114 -1,884 0.42% 4,518,200
2016-01-28 2016-01-26 2.102 2,077,998 -18,839 0.42% 4,367,880
2016-01-22 2016-01-20 2.176 2,096,837 +18,839 0.43% 4,563,299
2016-01-15 2016-01-13 2.314 2,077,998 -18,839 0.42% 4,809,080
2016-01-12 2016-01-08 2.389 2,096,837 -3,768 0.43% 5,008,499
2016-01-11 2016-01-07 2.399 2,100,605 -3,768 0.43% 5,039,799
2016-01-08 2016-01-06 2.612 2,104,373 -11,304 0.43% 5,495,639
2016-01-07 2016-01-05 2.548 2,115,677 -86,662 0.43% 5,390,400
2016-01-04 2015-12-29 2.336 2,202,339 +9,420 0.45% 5,143,601
2015-12-29 2015-12-24 2.389 2,192,919 -13,188 0.45% 5,238,000
2015-12-21 2015-12-17 2.314 2,206,107 +13,188 0.45% 5,105,561
2015-12-17 2015-12-15 2.357 2,192,919 +5,652 0.45% 5,168,160
2015-12-11 2015-12-09 2.367 2,187,267 -5,652 0.45% 5,178,060
2015-12-09 2015-12-07 2.484 2,192,919 -43,331 0.45% 5,447,520
2015-12-04 2015-12-02 2.633 2,236,250 +1,884 0.46% 5,887,520
2015-12-02 2015-11-30 2.654 2,234,366 +9,420 0.46% 5,930,000
2015-11-30 2015-11-26 2.654 2,224,946 +54,634 0.46% 5,905,000
2015-11-20 2015-11-18 2.675 2,170,312 +7,536 0.44% 5,806,081
2015-11-17 2015-11-13 2.750 2,162,776 +1,884 0.44% 5,946,641
2015-11-16 2015-11-12 2.771 2,160,892 +9,420 0.44% 5,987,341
2015-11-13 2015-11-11 2.781 2,151,472 -9,420 0.44% 5,984,080
2015-11-10 2015-11-06 2.898 2,160,892 +1,884 0.44% 6,262,621
2015-11-05 2015-11-03 2.877 2,159,008 +9,420 0.44% 6,211,320
2015-11-03 2015-10-30 2.845 2,149,588 +33,911 0.44% 6,115,760
2015-11-02 2015-10-29 2.866 2,115,677 +39,563 0.43% 6,064,200
2015-10-30 2015-10-28 2.919 2,076,114 +81,010 0.42% 6,061,000
2015-10-29 2015-10-27 3.057 1,995,104 +18,839 0.41% 6,099,840
2015-10-28 2015-10-26 3.079 1,976,265 -7,535 0.40% 6,084,201
2015-10-23 2015-10-20 3.248 1,983,800 +7,535 0.41% 6,444,359
2015-10-22 2015-10-19 3.344 1,976,265 -73,474 0.40% 6,608,701
2015-10-20 2015-10-16 3.121 2,049,739 +20,724 0.42% 6,397,441
2015-10-19 2015-10-15 3.047 2,029,015 -99,850 0.42% 6,181,979
2015-10-15 2015-10-13 3.100 2,128,865 -15,071 0.44% 6,599,201
2015-10-14 2015-10-12 3.079 2,143,936 -13,188 0.44% 6,600,399
2015-10-13 2015-10-09 3.036 2,157,124 +3,768 0.44% 6,549,400
2015-10-12 2015-10-08 3.036 2,153,356 +5,652 0.44% 6,537,960
2015-10-09 2015-10-07 3.142 2,147,704 -18,840 0.44% 6,748,800
2015-10-08 2015-10-06 2.909 2,166,544 -20,723 0.44% 6,302,001
2015-10-07 2015-10-05 2.951 2,187,267 +32,027 0.45% 6,455,160
2015-10-06 2015-10-02 2.919 2,155,240 +9,420 0.44% 6,292,000
2015-10-02 2015-09-29 2.866 2,145,820 +13,187 0.44% 6,150,599
2015-09-25 2015-09-23 2.972 2,132,633 +22,608 0.44% 6,339,201
2015-09-24 2015-09-22 3.057 2,110,025 +1,884 0.43% 6,451,200
2015-09-23 2015-09-21 3.100 2,108,141 -9,420 0.43% 6,534,959
2015-09-22 2015-09-18 3.153 2,117,561 -30,143 0.43% 6,676,560
2015-09-21 2015-09-17 3.100 2,147,704 +7,536 0.44% 6,657,600
2015-09-18 2015-09-16 2.654 2,140,168 -13,188 0.44% 5,679,999
2015-09-17 2015-09-15 2.622 2,153,356 +3,768 0.44% 5,646,420
2015-09-16 2015-09-14 2.622 2,149,588 +18,839 0.44% 5,636,540
2015-09-15 2015-09-11 2.675 2,130,749 -3,767 0.44% 5,700,241
2015-09-11 2015-09-09 2.781 2,134,516 -15,072 0.44% 5,936,919
2015-09-10 2015-09-08 2.696 2,149,588 -13,188 0.44% 5,796,280
2015-09-08 2015-09-04 2.622 2,162,776 +11,304 0.44% 5,671,121
2015-09-07 2015-09-02 2.633 2,151,472 +24,491 0.44% 5,664,320
2015-09-04 2015-09-01 2.760 2,126,981 -3,768 0.44% 5,870,801
2015-09-01 2015-08-28 2.760 2,130,749 -15,071 0.44% 5,881,201
2015-08-31 2015-08-27 2.866 2,145,820 +11,304 0.44% 6,150,599
2015-08-28 2015-08-26 2.781 2,134,516 -32,028 0.44% 5,936,919
2015-08-27 2015-08-25 2.654 2,166,544 -9,419 0.44% 5,750,001
2015-08-26 2015-08-24 2.601 2,175,963 +35,795 0.45% 5,659,499
2015-08-25 2015-08-21 2.898 2,140,168 +41,447 0.44% 6,202,559
2015-08-24 2015-08-20 3.068 2,098,721 +15,071 0.43% 6,438,919
2015-08-21 2015-08-19 3.068 2,083,650 -20,723 0.43% 6,392,681
2015-08-20 2015-08-18 3.153 2,104,373 +50,866 0.43% 6,634,979
2015-08-19 2015-08-17 3.333 2,053,507 +52,751 0.42% 6,845,201
2015-08-18 2015-08-14 3.450 2,000,756 -5,652 0.41% 6,903,000
2015-08-17 2015-08-13 3.386 2,006,408 -3,768 0.41% 6,794,701
2015-08-14 2015-08-12 3.355 2,010,176 -13,187 0.41% 6,743,441
2015-08-13 2015-08-11 3.493 2,023,363 -22,608 0.41% 7,066,919
2015-08-12 2015-08-10 3.503 2,045,971 -11,303 0.42% 7,167,601
2015-08-11 2015-08-07 3.471 2,057,274 +9,419 0.42% 7,141,678
2015-08-10 2015-08-06 3.440 2,047,855 -9,419 0.42% 7,043,761
2015-08-07 2015-08-05 3.482 2,057,274 -11,304 0.42% 7,163,518
2015-08-05 2015-08-03 3.238 2,068,578 +13,187 0.42% 6,697,799
2015-07-31 2015-07-29 3.514 2,055,391 +11,304 0.42% 7,222,422
2015-07-30 2015-07-28 3.525 2,044,087 +5,652 0.42% 7,204,401
2015-07-29 2015-07-27 3.525 2,038,435 +30,143 0.42% 7,184,480
2015-07-28 2015-07-24 3.726 2,008,292 +9,420 0.41% 7,483,321
2015-07-27 2015-07-23 3.811 1,998,872 -5,652 0.41% 7,617,980
2015-07-24 2015-07-22 3.694 2,004,524 +1,884 0.41% 7,405,440
2015-07-23 2015-07-21 3.832 2,002,640 +48,983 0.41% 7,674,860
2015-07-22 2015-07-20 3.928 1,953,657 -54,635 0.40% 7,673,799
2015-07-21 2015-07-17 3.981 2,008,292 -129,992 0.41% 7,995,001
2015-07-20 2015-07-16 3.970 2,138,284 +410,701 0.44% 8,489,798
2015-07-17 2015-07-15 3.970 1,727,583 -39,563 0.35% 6,859,160
2015-07-16 2015-07-14 3.970 1,767,146 -1,884 0.36% 7,016,240
2015-07-15 2015-07-13 3.822 1,769,030 +1,884 0.36% 6,760,800
2015-07-14 2015-07-10 3.726 1,767,146 +103,617 0.36% 6,584,760
2015-07-13 2015-07-09 3.546 1,663,529 -69,706 0.34% 5,898,441
2015-07-10 2015-07-08 2.750 1,733,235 +1,884 0.35% 4,765,600
2015-07-09 2015-07-07 3.291 1,731,351 +18,840 0.35% 5,697,800
2015-07-08 2015-07-06 3.567 1,712,511 -28,260 0.35% 6,108,478
2015-07-07 2015-07-03 4.066 1,740,771 -43,331 0.36% 7,077,841
2015-07-06 2015-07-02 4.299 1,784,102 -24,491 0.37% 7,670,702
2015-07-03 2015-06-30 4.522 1,808,593 -52,751 0.37% 8,179,200
2015-07-02 2015-06-29 4.459 1,861,344 +116,805 0.38% 8,299,202
2015-06-30 2015-06-26 4.703 1,744,539 +43,331 0.36% 8,204,362
2015-06-29 2015-06-25 4.236 1,701,208 +207,235 0.35% 7,205,941
2015-06-26 2015-06-24 3.822 1,493,973 -7,536 0.31% 5,709,599
2015-06-25 2015-06-23 3.843 1,501,509 +154,484 0.31% 5,770,280
2015-06-24 2015-06-22 3.694 1,347,025 +15,072 0.28% 4,976,400
2015-06-23 2015-06-19 3.854 1,331,953 +22,607 0.27% 5,132,819
2015-06-22 2015-06-18 3.981 1,309,346 +84,778 0.27% 5,212,500
2015-06-19 2015-06-17 4.077 1,224,568 +133,760 0.25% 4,991,999
2015-06-18 2015-06-16 4.225 1,090,808 +35,795 0.22% 4,608,842
2015-06-16 2015-06-12 4.565 1,055,013 +60,287 0.22% 4,816,002
2015-06-15 2015-06-11 4.926 994,726 +16,955 0.20% 4,899,839
2015-06-12 2015-06-10 4.873 977,771 +32,028 0.20% 4,764,422
2015-06-11 2015-06-09 5.170 945,743 -1,884 0.19% 4,889,478
2015-06-10 2015-06-08 5.308 947,627 -71,590 0.19% 5,029,998
2015-06-09 2015-06-05 5.552 1,019,217 +211,002 0.21% 5,658,857
2015-06-08 2015-06-04 5.977 808,215 +9,420 0.17% 4,830,540
2015-06-05 2015-06-03 5.839 798,795 +24,491 0.16% 4,663,999
2015-06-04 2015-06-02 6.317 774,304 +43,331 0.16% 4,890,901
2015-06-03 2015-06-01 6.465 730,973 +41,447 0.15% 4,725,840
2015-06-02 2015-05-29 6.709 689,526 +28,259 0.14% 4,626,240
2015-06-01 2015-05-28 6.900 661,267 +81,010 0.14% 4,563,001
2015-05-29 2015-05-27 7.219 580,257 +43,331 0.12% 4,188,801
2015-05-28 2015-05-26 7.516 536,926 +52,751 0.11% 4,035,600
2015-05-27 2015-05-22 7.527 484,175 +45,214 0.10% 3,644,257
2015-05-26 2015-05-21 7.580 438,961 +5,652 0.09% 3,327,243
2015-05-22 2015-05-20 7.527 433,309 -9,419 0.09% 3,261,402
2015-05-19 2015-05-15 7.654 442,728 +1,883 0.09% 3,388,696
2015-05-18 2015-05-14 7.644 440,845 +47,099 0.09% 3,369,604
2015-05-15 2015-05-13 7.686 393,746 +3,768 0.08% 3,026,322
2015-05-13 2015-05-11 7.909 389,978 +5,652 0.08% 3,084,301
2015-05-12 2015-05-08 7.877 384,326 +5,652 0.08% 3,027,360
2015-05-11 2015-05-07 7.484 378,674 +9,420 0.08% 2,834,099
2015-05-08 2015-05-06 7.898 369,254 -11,304 0.08% 2,916,477
2015-05-07 2015-05-05 8.015 380,558 -32,027 0.08% 3,050,199
2015-05-06 2015-05-04 8.280 412,585 -75,358 0.08% 3,416,398
2015-05-05 2015-04-30 7.198 487,943 -56,519 0.10% 3,512,038
2015-05-04 2015-04-29 6.380 544,462 +22,608 0.11% 3,473,781
2015-04-30 2015-04-28 6.370 521,854 -56,519 0.11% 3,323,997
2015-04-29 2015-04-27 6.200 578,373 +94,198 0.12% 3,585,760
2015-04-28 2015-04-24 6.295 484,175 +169,555 0.10% 3,048,017
2015-04-27 2015-04-23 6.561 314,620 -173,323 0.06% 2,064,121
2015-04-24 2015-04-22 5.764 487,943 +3,768 0.10% 2,812,738
2015-04-23 2015-04-21 5.849 484,175 -107,386 0.10% 2,832,138
2015-04-22 2015-04-20 5.446 591,561 +94,198 0.12% 3,221,642
2015-04-21 2015-04-17 5.669 497,363 -9,420 0.10% 2,819,520
2015-04-17 2015-04-15 5.531 506,783 +9,420 0.10% 2,802,981
2015-04-16 2015-04-14 5.701 497,363 +9,420 0.10% 2,835,360
2015-04-15 2015-04-13 5.775 487,943 +24,491 0.10% 2,817,918
2015-04-14 2015-04-10 5.775 463,452 -1,884 0.09% 2,676,480
2015-04-10 2015-04-08 5.786 465,336 -69,706 0.10% 2,692,301
2015-04-09 2015-04-02 5.680 535,042 +7,536 0.11% 3,038,800
2015-04-08 2015-04-01 5.733 527,506 +28,259 0.11% 3,023,998
2015-04-02 2015-03-31 5.786 499,247 +1,884 0.10% 2,888,500
2015-04-01 2015-03-30 5.828 497,363 -37,679 0.10% 2,898,720
2015-03-31 2015-03-27 5.722 535,042 -48,983 0.11% 3,061,520
2015-03-30 2015-03-26 5.871 584,025 +82,894 0.12% 3,428,601
2015-03-27 2015-03-25 5.839 501,131 +24,491 0.10% 2,926,000
2015-03-26 2015-03-24 5.329 476,640 +16,956 0.10% 2,540,122
2015-03-25 2015-03-23 5.987 459,684 +16,956 0.09% 2,752,320
2015-03-24 2015-03-20 6.147 442,728 -214,771 0.09% 2,721,297
2015-03-23 2015-03-19 6.232 657,499 -64,054 0.13% 4,097,261
2015-03-20 2015-03-18 5.542 721,553 -9,420 0.15% 3,998,519
2015-03-19 2015-03-17 4.331 730,973 +84,778 0.15% 3,166,080
2015-03-18 2015-03-16 4.331 646,195 -77,242 0.13% 2,798,879
2015-03-17 2015-03-13 4.119 723,437 +286,360 0.15% 2,979,839
2015-03-16 2015-03-12 3.312 437,077 -9,419 0.09% 1,447,681
2015-03-13 2015-03-11 3.355 446,496 +50,866 0.09% 1,497,839
2015-03-12 2015-03-10 3.312 395,630 +65,939 0.08% 1,310,401
2015-03-11 2015-03-09 3.482 329,691 -18,840 0.07% 1,147,999
2015-03-10 2015-03-06 3.503 348,531 +9,420 0.07% 1,221,000
2015-03-09 2015-03-05 3.588 339,111 +9,420 0.07% 1,216,799
2015-03-05 2015-03-03 3.631 329,691 -122,457 0.07% 1,196,998
2015-03-04 2015-03-02 3.747 452,148 +24,491 0.09% 1,694,399
2015-03-03 2015-02-27 3.716 427,657 +75,358 0.09% 1,589,000
2015-03-02 2015-02-26 3.684 352,299 +5,652 0.07% 1,297,781
2015-02-27 2015-02-25 3.588 346,647 -9,420 0.07% 1,243,840
2015-02-26 2015-02-24 3.631 356,067 -37,679 0.07% 1,292,761
2015-02-25 2015-02-23 3.694 393,746 +37,679 0.08% 1,454,641
2015-02-24 2015-02-18 3.758 356,067 +16,956 0.07% 1,338,121
2015-02-23 2015-02-16 3.599 339,111 -82,894 0.07% 1,220,399
2015-02-17 2015-02-13 3.684 422,005 +13,188 0.09% 1,554,560
2015-02-16 2015-02-12 3.705 408,817 -22,608 0.08% 1,514,659
2015-02-13 2015-02-11 3.726 431,425 +92,314 0.09% 1,607,581
2015-02-12 2015-02-10 3.769 339,111 +7,536 0.07% 1,277,999
2015-02-11 2015-02-09 3.790 331,575 -88,546 0.07% 1,256,639
2015-02-10 2015-02-06 4.023 420,121 -107,385 0.09% 1,690,340
2015-02-09 2015-02-05 4.098 527,506 +94,197 0.11% 2,161,599
2015-02-06 2015-02-04 4.151 433,309 -24,491 0.09% 1,798,601
2015-02-05 2015-02-03 4.130 457,800 -18,840 0.09% 1,890,540
2015-02-04 2015-02-02 3.503 476,640 -15,071 0.10% 1,669,801
2015-02-03 2015-01-30 3.758 491,711 +37,679 0.10% 1,847,879
2015-02-02 2015-01-29 3.811 454,032 +73,474 0.09% 1,730,379
2015-01-30 2015-01-28 3.663 380,558 -86,662 0.08% 1,393,800
2015-01-29 2015-01-27 3.960 467,220 -18,839 0.10% 1,850,081
2015-01-28 2015-01-26 3.801 486,059 +41,447 0.10% 1,847,279
2015-01-27 2015-01-23 3.291 444,612 +405,049 0.09% 1,463,199
2015-01-26 2015-01-22 2.569 39,563 -109,269 0.01% 101,640
2015-01-23 2015-01-21 2.123 148,832 -9,420 0.03% 316,000
2015-01-22 2015-01-20 2.144 158,252 +84,778 0.03% 339,360
2015-01-21 2015-01-19 2.060 73,474 -13,188 0.02% 151,320
2015-01-20 2015-01-16 2.155 86,662 -167,671 0.02% 186,761
2015-01-19 2015-01-15 2.282 254,333 0.05% 580,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top