History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 -1,224,000
2022-01-05 2022-01-03 0.450 1,224,000 -200,000 0.20% 550,800
2022-01-04 2021-12-31 0.445 1,424,000 -3,064,000 0.23% 633,680
2021-12-07 2021-12-03 0.570 4,488,000 -942,000 0.72% 2,558,160
2021-11-01 2021-10-28 0.810 5,430,000 -76,000 0.87% 4,398,300
2021-10-29 2021-10-27 0.930 5,506,000 -452,000 0.88% 5,120,580
2021-10-27 2021-10-25 0.940 5,958,000 +90,000 0.95% 5,600,520
2021-08-19 2021-08-17 0.980 5,868,000 +50,000 0.94% 5,750,640
2021-07-23 2021-07-21 1.000 5,818,000 -112,000 0.93% 5,818,000
2021-07-19 2021-07-15 1.020 5,930,000 -2,000 0.95% 6,048,600
2021-07-15 2021-07-13 1.010 5,932,000 +30,000 0.95% 5,991,320
2021-07-14 2021-07-12 0.960 5,902,000 -92,000 0.94% 5,665,920
2021-07-13 2021-07-09 0.890 5,994,000 -30,000 0.96% 5,334,660
2021-06-28 2021-06-24 0.960 6,024,000 -142,000 0.96% 5,783,040
2021-06-24 2021-06-22 1.000 6,166,000 +20,000 0.99% 6,166,000
2021-06-23 2021-06-21 1.110 6,146,000 +192,000 0.98% 6,822,060
2021-06-16 2021-06-11 1.170 5,954,000 +40,000 0.95% 6,966,180
2021-06-15 2021-06-10 1.180 5,914,000 +90,000 0.95% 6,978,520
2021-06-07 2021-06-03 1.170 5,824,000 +50,000 0.93% 6,814,080
2021-06-02 2021-05-31 1.250 5,774,000 -270,000 0.92% 7,217,500
2021-06-01 2021-05-28 1.280 6,044,000 -76,000 0.97% 7,736,320
2021-05-31 2021-05-27 1.350 6,120,000 -116,000 0.98% 8,262,000
2021-05-28 2021-05-26 1.250 6,236,000 +40,000 1.00% 7,795,000
2021-05-27 2021-05-25 1.310 6,196,000 +20,000 0.99% 8,116,760
2021-05-26 2021-05-24 1.370 6,176,000 +74,000 0.99% 8,461,120
2021-05-25 2021-05-21 1.580 6,102,000 -328,000 0.98% 9,641,160
2021-05-24 2021-05-20 1.570 6,430,000 -206,000 1.03% 10,095,100
2021-05-21 2021-05-18 1.360 6,636,000 -100,000 1.06% 9,024,960
2021-05-20 2021-05-17 1.290 6,736,000 -20,000 1.08% 8,689,440
2021-05-18 2021-05-14 1.200 6,756,000 -160,000 1.08% 8,107,200
2021-05-12 2021-05-10 1.150 6,916,000 +22,000 1.11% 7,953,400
2021-05-07 2021-05-05 1.190 6,894,000 -140,000 1.10% 8,203,860
2021-05-06 2021-05-04 1.200 7,034,000 -40,000 1.12% 8,440,800
2021-05-05 2021-05-03 1.150 7,074,000 -40,000 1.13% 8,135,100
2021-04-30 2021-04-28 1.010 7,114,000 +52,000 1.14% 7,185,140
2021-04-29 2021-04-27 1.020 7,062,000 +110,000 1.13% 7,203,240
2021-04-28 2021-04-26 1.020 6,952,000 +110,000 1.11% 7,091,040
2021-04-27 2021-04-23 1.000 6,842,000 +60,000 1.09% 6,842,000
2021-04-22 2021-04-20 1.000 6,782,000 +158,000 1.08% 6,782,000
2021-04-21 2021-04-19 1.010 6,624,000 -160,000 1.06% 6,690,240
2021-04-15 2021-04-13 0.960 6,784,000 +100,000 1.08% 6,512,640
2021-04-14 2021-04-12 0.970 6,684,000 +706,000 1.07% 6,483,480
2021-04-13 2021-04-09 0.970 5,978,000 +110,000 0.96% 5,798,660
2021-04-07 2021-03-31 1.010 5,868,000 +44,000 0.94% 5,926,680
2021-04-01 2021-03-30 1.010 5,824,000 +22,000 0.93% 5,882,240
2021-03-30 2021-03-26 0.920 5,802,000 +128,000 0.93% 5,337,840
2021-03-29 2021-03-25 0.900 5,674,000 +110,000 0.91% 5,106,600
2021-03-26 2021-03-24 0.910 5,564,000 +70,000 0.89% 5,063,240
2021-03-19 2021-03-17 0.930 5,494,000 +48,000 0.88% 5,109,420
2021-03-12 2021-03-10 0.830 5,446,000 +50,000 0.87% 4,520,180
2021-02-26 2021-02-24 0.710 5,396,000 +400,000 0.86% 3,831,160
2021-02-22 2021-02-18 0.710 4,996,000 +252,000 0.80% 3,547,160
2021-02-19 2021-02-17 0.710 4,744,000 -20,000 0.76% 3,368,240
2021-02-18 2021-02-16 0.710 4,764,000 +126,000 0.76% 3,382,440
2021-02-17 2021-02-11 0.680 4,638,000 +150,000 0.74% 3,153,840
2021-02-16 2021-02-09 0.670 4,488,000 +132,000 0.72% 3,006,960
2021-01-29 2021-01-27 0.710 4,356,000 +40,000 0.70% 3,092,760
2021-01-28 2021-01-26 0.620 4,316,000 +186,000 0.69% 2,675,920
2021-01-27 2021-01-25 0.650 4,130,000 +50,000 0.66% 2,684,500
2021-01-26 2021-01-22 0.650 4,080,000 +94,000 0.65% 2,652,000
2021-01-25 2021-01-21 0.640 3,986,000 +178,000 0.64% 2,551,040
2021-01-22 2021-01-20 0.650 3,808,000 +16,000 0.61% 2,475,200
2021-01-21 2021-01-19 0.680 3,792,000 +30,000 0.73% 2,578,560
2020-10-14 2020-10-09 0.630 3,762,000 -86,000 0.72% 2,370,060
2020-07-31 2020-07-29 0.530 3,848,000 -30,000 0.74% 2,039,440
2020-05-27 2020-05-25 0.520 3,878,000 -40,000 0.74% 2,016,560
2020-05-26 2020-05-22 0.530 3,918,000 +40,000 0.75% 2,076,540
2020-04-28 2020-04-24 0.600 3,878,000 -12,000 0.74% 2,326,800
2020-04-02 2020-03-31 0.640 3,890,000 -40,000 0.75% 2,489,600
2020-04-01 2020-03-30 0.620 3,930,000 -2,000 0.75% 2,436,600
2020-03-24 2020-03-20 0.530 3,932,000 -2,000 0.75% 2,083,960
2020-03-03 2020-02-28 0.670 3,934,000 +6,000 0.75% 2,635,780
2020-02-27 2020-02-25 0.650 3,928,000 +30,000 0.75% 2,553,200
2020-02-26 2020-02-24 0.680 3,898,000 -20,000 0.75% 2,650,640
2020-02-18 2020-02-14 0.630 3,918,000 +40,000 0.75% 2,468,340
2020-02-05 2020-02-03 0.680 3,878,000 -70,000 0.74% 2,637,040
2020-02-03 2020-01-30 0.580 3,948,000 -36,000 0.76% 2,289,840
2020-01-31 2020-01-29 0.570 3,984,000 +32,000 0.76% 2,270,880
2020-01-23 2020-01-21 0.650 3,952,000 +50,000 0.76% 2,568,800
2020-01-21 2020-01-17 0.700 3,902,000 -100,000 0.75% 2,731,400
2020-01-16 2020-01-14 0.840 4,002,000 -160,000 0.77% 3,361,680
2020-01-15 2020-01-13 0.800 4,162,000 -30,000 0.80% 3,329,600
2020-01-14 2020-01-10 0.740 4,192,000 +14,000 0.80% 3,102,080
2020-01-06 2020-01-02 0.620 4,178,000 -20,000 0.80% 2,590,360
2019-12-03 2019-11-29 0.570 4,198,000 +136,000 0.81% 2,392,860
2019-11-29 2019-11-27 0.550 4,062,000 -50,000 0.78% 2,234,100
2019-09-10 2019-09-06 0.530 4,112,000 +200,000 0.79% 2,179,360
2019-08-19 2019-08-15 0.520 3,912,000 +48,000 0.75% 2,034,240
2019-08-14 2019-08-12 0.550 3,864,000 -88,000 0.74% 2,125,200
2019-08-12 2019-08-08 0.560 3,952,000 -6,000 0.76% 2,213,120
2019-07-31 2019-07-29 0.580 3,958,000 -54,000 0.76% 2,295,640
2019-07-23 2019-07-19 0.560 4,012,000 -46,000 0.77% 2,246,720
2019-05-29 2019-05-27 0.520 4,058,000 -100,000 0.78% 2,110,160
2019-03-01 2019-02-27 0.570 4,158,000 -182,000 0.80% 2,370,060
2019-02-28 2019-02-26 0.570 4,340,000 -388,000 0.83% 2,473,800
2019-02-27 2019-02-25 0.590 4,728,000 -80,000 0.91% 2,789,520
2019-02-26 2019-02-22 0.580 4,808,000 -100,000 0.92% 2,788,640
2019-02-21 2019-02-19 0.580 4,908,000 -130,000 0.94% 2,846,640
2019-02-19 2019-02-15 0.590 5,038,000 -20,000 0.97% 2,972,420
2019-02-15 2019-02-13 0.600 5,058,000 -60,000 0.97% 3,034,800
2019-02-14 2019-02-12 0.610 5,118,000 -330,000 0.98% 3,121,980
2019-02-13 2019-02-11 0.620 5,448,000 -36,000 1.04% 3,377,760
2019-02-12 2019-02-08 0.620 5,484,000 -64,000 1.05% 3,400,080
2019-01-31 2019-01-29 0.590 5,548,000 -150,000 1.06% 3,273,320
2019-01-30 2019-01-28 0.570 5,698,000 +440,000 1.09% 3,247,860
2019-01-16 2019-01-14 0.630 5,258,000 +100,000 1.01% 3,312,540
2019-01-11 2019-01-09 0.640 5,158,000 -40,000 0.99% 3,301,120
2019-01-09 2019-01-07 0.600 5,198,000 +50,000 1.00% 3,118,800
2019-01-07 2019-01-03 0.610 5,148,000 -104,000 0.99% 3,140,280
2018-12-27 2018-12-20 0.680 5,252,000 -40,000 1.01% 3,571,360
2018-12-17 2018-12-13 0.730 5,292,000 +50,000 1.01% 3,863,160
2018-12-14 2018-12-12 0.790 5,242,000 +70,000 1.01% 4,141,180
2018-12-13 2018-12-11 0.750 5,172,000 +140,000 0.99% 3,879,000
2018-12-12 2018-12-10 0.770 5,032,000 +70,000 0.97% 3,874,640
2018-12-11 2018-12-07 0.800 4,962,000 +334,000 0.95% 3,969,600
2018-12-07 2018-12-05 0.880 4,628,000 +382,000 0.89% 4,072,640
2018-12-06 2018-12-04 0.850 4,246,000 -310,000 0.81% 3,609,100
2018-12-05 2018-12-03 0.720 4,556,000 +70,000 0.87% 3,280,320
2018-12-04 2018-11-30 0.700 4,486,000 +198,000 0.86% 3,140,200
2018-12-03 2018-11-29 0.680 4,288,000 +150,000 0.82% 2,915,840
2018-11-30 2018-11-28 0.730 4,138,000 -32,000 0.79% 3,020,740
2018-11-26 2018-11-22 0.670 4,170,000 +60,000 0.80% 2,793,900
2018-11-22 2018-11-20 0.680 4,110,000 +20,000 0.79% 2,794,800
2018-11-20 2018-11-16 0.690 4,090,000 +20,000 0.78% 2,822,100
2018-11-19 2018-11-15 0.690 4,070,000 +312,000 0.78% 2,808,300
2018-11-16 2018-11-14 0.710 3,758,000 +70,000 0.72% 2,668,180
2018-11-15 2018-11-13 0.700 3,688,000 -38,000 0.71% 2,581,600
2018-11-14 2018-11-12 0.680 3,726,000 +76,000 0.71% 2,533,680
2018-11-13 2018-11-09 0.680 3,650,000 +174,000 0.70% 2,482,000
2018-11-12 2018-11-08 0.710 3,476,000 +50,000 0.67% 2,467,960
2018-11-08 2018-11-06 0.435 3,426,000 +176,000 0.66% 1,490,310
2018-11-02 2018-10-31 0.455 3,250,000 +86,000 0.62% 1,478,750
2018-10-29 2018-10-25 0.435 3,164,000 +238,000 0.61% 1,376,340
2018-10-05 2018-10-03 0.550 2,926,000 -200,000 0.56% 1,609,300
2018-10-03 2018-09-28 0.590 3,126,000 +110,000 0.60% 1,844,340
2018-09-26 2018-09-21 0.650 3,016,000 -120,000 0.58% 1,960,400
2018-09-24 2018-09-20 0.640 3,136,000 -40,000 0.60% 2,007,040
2018-09-10 2018-09-06 0.610 3,176,000 +110,000 0.61% 1,937,360
2018-08-28 2018-08-24 0.670 3,066,000 -40,000 0.59% 2,054,220
2018-08-24 2018-08-22 0.720 3,106,000 -50,000 0.60% 2,236,320
2018-08-23 2018-08-21 0.670 3,156,000 -20,000 0.61% 2,114,520
2018-08-15 2018-08-13 0.740 3,176,000 -60,000 0.61% 2,350,240
2018-08-14 2018-08-10 0.750 3,236,000 -90,000 0.62% 2,427,000
2018-08-13 2018-08-09 0.760 3,326,000 -152,000 0.64% 2,527,760
2018-08-10 2018-08-08 0.790 3,478,000 -152,000 0.67% 2,747,620
2018-08-08 2018-08-06 0.800 3,630,000 -28,000 0.70% 2,904,000
2018-08-07 2018-08-03 0.800 3,658,000 -244,000 0.70% 2,926,400
2018-08-06 2018-08-02 0.830 3,902,000 -46,000 0.75% 3,238,660
2018-08-03 2018-08-01 0.830 3,948,000 -204,000 0.76% 3,276,840
2018-07-30 2018-07-26 0.850 4,152,000 -270,000 0.80% 3,529,200
2018-07-26 2018-07-24 0.840 4,422,000 -116,000 0.85% 3,714,480
2018-07-24 2018-07-20 0.880 4,538,000 -34,000 0.87% 3,993,440
2018-07-13 2018-07-11 0.900 4,572,000 -8,000 0.88% 4,114,800
2018-07-12 2018-07-10 0.920 4,580,000 +34,000 0.88% 4,213,600
2018-07-11 2018-07-09 0.950 4,546,000 -22,000 0.87% 4,318,700
2018-07-06 2018-07-04 0.950 4,568,000 +150,000 0.88% 4,339,600
2018-06-20 2018-06-15 1.030 4,418,000 -26,000 0.85% 4,550,540
2018-06-13 2018-06-11 1.050 4,444,000 +34,000 0.85% 4,666,200
2018-06-01 2018-05-30 1.040 4,410,000 +200,000 0.85% 4,586,400
2018-05-23 2018-05-18 1.050 4,210,000 -210,000 0.81% 4,420,500
2018-05-16 2018-05-14 1.050 4,420,000 -40,000 0.85% 4,641,000
2018-05-02 2018-04-27 1.020 4,460,000 +26,000 0.86% 4,549,200
2018-04-25 2018-04-23 1.050 4,434,000 -40,000 0.85% 4,655,700
2018-04-24 2018-04-20 1.080 4,474,000 +2,000 0.86% 4,831,920
2018-04-23 2018-04-19 1.100 4,472,000 -42,000 0.86% 4,919,200
2018-04-19 2018-04-17 1.010 4,514,000 -130,000 0.87% 4,559,140
2018-04-18 2018-04-16 1.010 4,644,000 -10,000 0.89% 4,690,440
2018-04-17 2018-04-13 1.000 4,654,000 +112,000 0.89% 4,654,000
2018-04-13 2018-04-11 1.050 4,542,000 -40,000 0.87% 4,769,100
2018-04-09 2018-04-04 1.060 4,582,000 +16,000 0.88% 4,856,920
2018-04-06 2018-04-03 1.080 4,566,000 -60,000 0.88% 4,931,280
2018-03-27 2018-03-23 1.110 4,626,000 -70,000 0.89% 5,134,860
2018-03-26 2018-03-22 1.200 4,696,000 +30,000 0.90% 5,635,200
2018-03-23 2018-03-21 1.180 4,666,000 +50,000 0.89% 5,505,880
2018-03-22 2018-03-20 1.120 4,616,000 -20,000 0.89% 5,169,920
2018-03-15 2018-03-13 1.140 4,636,000 -20,000 0.89% 5,285,040
2018-03-13 2018-03-09 1.140 4,656,000 -22,000 0.89% 5,307,840
2018-03-12 2018-03-08 1.160 4,678,000 +22,000 0.90% 5,426,480
2018-03-09 2018-03-07 1.170 4,656,000 -24,000 0.89% 5,447,520
2018-03-07 2018-03-05 1.140 4,680,000 +68,000 0.90% 5,335,200
2018-03-02 2018-02-28 1.140 4,612,000 -40,000 0.88% 5,257,680
2018-02-13 2018-02-09 1.170 4,652,000 +10,000 0.89% 5,442,840
2018-02-09 2018-02-07 1.190 4,642,000 +70,000 0.89% 5,523,980
2018-02-08 2018-02-06 1.120 4,572,000 +30,000 0.88% 5,120,640
2018-02-07 2018-02-05 1.220 4,542,000 -76,000 0.87% 5,541,240
2018-02-05 2018-02-01 1.270 4,618,000 +154,000 0.89% 5,864,860
2018-01-26 2018-01-24 1.270 4,464,000 -60,000 0.86% 5,669,280
2018-01-25 2018-01-23 1.300 4,524,000 +70,000 0.87% 5,881,200
2018-01-23 2018-01-19 1.360 4,454,000 +2,000 0.85% 6,057,440
2018-01-22 2018-01-18 1.330 4,452,000 -36,000 0.85% 5,921,160
2018-01-19 2018-01-17 1.400 4,488,000 +26,000 0.86% 6,283,200
2018-01-18 2018-01-16 1.450 4,462,000 -78,000 0.86% 6,469,900
2018-01-15 2018-01-11 1.520 4,540,000 +20,000 0.87% 6,900,800
2018-01-12 2018-01-10 1.652 4,520,000 -10,000 0.87% 7,465,290
2018-01-11 2018-01-09 1.683 4,530,000 +486,437 0.87% 7,622,090
2018-01-10 2018-01-08 1.590 4,043,563 -38,750 0.80% 6,427,961
2018-01-09 2018-01-05 1.507 4,082,313 -9,687 0.81% 6,152,441
2018-01-08 2018-01-04 1.528 4,092,000 +5,812 0.81% 6,251,520
2018-01-04 2018-01-02 1.445 4,086,188 -40,687 0.81% 5,905,201
2018-01-03 2017-12-29 1.497 4,126,875 +131,750 0.82% 6,177,000
2018-01-02 2017-12-28 1.569 3,995,125 -242,188 0.79% 6,268,480
2017-12-29 2017-12-27 1.641 4,237,313 +375,875 0.84% 6,954,661
2017-12-28 2017-12-22 1.579 3,861,438 +174,375 0.76% 6,098,581
2017-12-27 2017-12-21 1.590 3,687,063 +515,375 0.73% 5,861,241
2017-12-22 2017-12-20 1.476 3,171,688 +259,625 0.63% 4,681,821
2017-12-21 2017-12-19 1.342 2,912,063 +341,000 0.58% 3,907,801
2017-12-20 2017-12-18 1.208 2,571,063 +649,063 0.51% 3,105,181
2017-12-19 2017-12-15 1.084 1,922,000 +397,187 0.38% 2,083,200
2017-12-18 2017-12-14 1.074 1,524,813 +466,938 0.30% 1,636,961
2017-12-15 2017-12-13 1.125 1,057,875 +815,687 0.21% 1,190,280
2017-12-14 2017-12-12 1.146 242,188 +242,188 0.05% 277,501
2016-08-19 2016-08-17 2.312 0 -19,375
2016-08-18 2016-08-16 2.457 19,375 -9,688 0.00% 47,600
2016-08-17 2016-08-15 2.209 29,063 +19,375 0.01% 64,201
2016-07-05 2016-06-30 1.951 9,688 +9,688 0.00% 18,901
2016-06-23 2016-06-21 2.013 0 -9,688
2016-06-21 2016-06-17 1.920 9,688 +9,688 0.00% 18,601
2016-06-13 2016-06-08 2.013 0 -9,688
2016-06-01 2016-05-30 2.049 9,688 +9,688 0.00% 19,850
2016-04-22 2016-04-20 2.229 0 -84,778
2016-03-30 2016-03-24 2.314 84,778 +47,099 0.02% 196,200
2016-03-29 2016-03-23 2.229 37,679 +28,259 0.01% 84,000
2016-03-22 2016-03-18 2.229 9,420 +9,420 0.00% 21,001
2016-01-07 2016-01-05 2.548 0 -11,304
2015-11-30 2015-11-26 2.654 11,304 -37,679 0.00% 30,001
2015-11-24 2015-11-20 2.728 48,983 +37,679 0.01% 133,641
2015-11-12 2015-11-10 2.771 11,304 +3,768 0.00% 31,321
2015-10-28 2015-10-26 3.079 7,536 -11,304 0.00% 23,201
2015-10-23 2015-10-20 3.248 18,840 +13,188 0.00% 61,202
2015-10-22 2015-10-19 3.344 5,652 -1,884 0.00% 18,900
2015-10-02 2015-09-29 2.866 7,536 -37,679 0.00% 21,601
2015-09-30 2015-09-25 3.057 45,215 +37,679 0.01% 138,241
2015-09-21 2015-09-17 3.100 7,536 -1,884 0.00% 23,361
2015-08-24 2015-08-20 3.068 9,420 -28,259 0.00% 28,901
2015-08-21 2015-08-19 3.068 37,679 -150,716 0.01% 115,600
2015-08-19 2015-08-17 3.333 188,395 +188,395 0.04% 628,000
2015-08-12 2015-08-10 3.503 0 -1,884
2015-08-04 2015-07-31 3.440 1,884 -37,679 0.00% 6,480
2015-07-22 2015-07-20 3.928 39,563 -28,259 0.01% 155,400
2015-07-21 2015-07-17 3.981 67,822 +58,402 0.01% 269,999
2015-07-20 2015-07-16 3.970 9,420 +9,420 0.00% 37,401
2015-07-13 2015-07-09 3.546 0 -3,768
2015-07-08 2015-07-06 3.567 3,768 +3,768 0.00% 13,440
2015-07-03 2015-06-30 4.522 0 -9,420
2015-07-02 2015-06-29 4.459 9,420 -28,259 0.00% 42,001
2015-06-30 2015-06-26 4.703 37,679 +9,420 0.01% 177,200
2015-06-29 2015-06-25 4.236 28,259 -9,420 0.01% 119,699
2015-06-26 2015-06-24 3.822 37,679 -18,840 0.01% 144,000
2015-06-25 2015-06-23 3.843 56,519 +56,519 0.01% 217,202
2015-06-24 2015-06-22 3.694 0 -177,091
2015-06-23 2015-06-19 3.854 177,091 -20,724 0.04% 682,438
2015-06-22 2015-06-18 3.981 197,815 +197,815 0.04% 787,501
2015-06-08 2015-06-04 5.977 0 -56,519
2015-06-05 2015-06-03 5.839 56,519 +18,840 0.01% 330,003
2015-06-04 2015-06-02 6.317 37,679 +37,679 0.01% 238,000
2015-06-02 2015-05-29 6.709 0 -37,679
2015-06-01 2015-05-28 6.900 37,679 +37,679 0.01% 260,000
2015-05-29 2015-05-27 7.219 0 -9,420
2015-05-28 2015-05-26 7.516 9,420 +9,420 0.00% 70,802
2015-05-12 2015-05-08 7.877 0 -47,099
2015-05-11 2015-05-07 7.484 47,099 +20,724 0.01% 352,502
2015-05-08 2015-05-06 7.898 26,375 +11,303 0.01% 208,318
2015-05-07 2015-05-05 8.015 15,072 +15,072 0.00% 120,803
2015-05-04 2015-04-29 6.380 0 -37,679
2015-04-28 2015-04-24 6.295 37,679 +37,679 0.01% 237,200
2015-04-27 2015-04-23 6.561 0 -9,420
2015-04-24 2015-04-22 5.764 9,420 -18,839 0.00% 54,301
2015-04-23 2015-04-21 5.849 28,259 +18,839 0.01% 165,298
2015-04-17 2015-04-15 5.531 9,420 +9,420 0.00% 52,101
2015-04-15 2015-04-13 5.775 0 -9,420
2015-04-14 2015-04-10 5.775 9,420 +9,420 0.00% 54,401
2015-03-27 2015-03-25 5.839 0 -24,491
2015-03-26 2015-03-24 5.329 24,491 +24,491 0.01% 130,518
2015-03-25 2015-03-23 5.987 0 -9,420
2015-03-24 2015-03-20 6.147 9,420 +9,420 0.00% 57,902
2015-03-23 2015-03-19 6.232 0 -9,420
2015-03-19 2015-03-17 4.331 9,420 +9,420 0.00% 40,801
2015-03-18 2015-03-16 4.331 0 -18,840
2015-03-17 2015-03-13 4.119 18,840 +18,840 0.00% 77,602
2015-03-04 2015-03-02 3.747 0 -9,420
2015-03-03 2015-02-27 3.716 9,420 -28,259 0.00% 35,001
2015-03-02 2015-02-26 3.684 37,679 +18,839 0.01% 138,800
2015-02-11 2015-02-09 3.790 18,840 +18,840 0.00% 71,402
2015-02-09 2015-02-05 4.098 0 -18,840
2015-02-05 2015-02-03 4.130 18,840 +18,840 0.00% 77,802
2015-01-30 2015-01-28 3.663 0 -7,536
2015-01-29 2015-01-27 3.960 7,536 +7,536 0.00% 29,841
2015-01-27 2015-01-23 3.291 0 -28,259
2015-01-26 2015-01-22 2.569 28,259 +28,259 0.01% 72,599
2015-01-20 2015-01-16 2.155 0 -18,840
2015-01-19 2015-01-15 2.282 18,840 0.00% 43,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top