History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 -1,158,000
2021-11-15 2021-11-11 0.590 1,158,000 -262,000 0.19% 683,220
2021-11-12 2021-11-10 0.600 1,420,000 -1,861,000 0.23% 852,000
2021-11-05 2021-11-03 0.670 3,281,000 +50,000 0.52% 2,198,270
2021-11-03 2021-11-01 0.690 3,231,000 +18,000 0.52% 2,229,390
2021-11-01 2021-10-28 0.810 3,213,000 +50,000 0.51% 2,602,530
2021-10-29 2021-10-27 0.930 3,163,000 +50,000 0.51% 2,941,590
2021-08-10 2021-08-06 0.960 3,113,000 -20,000 0.50% 2,988,480
2021-07-06 2021-07-02 0.890 3,133,000 +120,000 0.50% 2,788,370
2021-06-23 2021-06-21 1.110 3,013,000 -10,000 0.48% 3,344,430
2021-06-18 2021-06-16 1.160 3,023,000 -16,000 0.48% 3,506,680
2021-06-10 2021-06-08 1.190 3,039,000 +24,000 0.49% 3,616,410
2021-06-08 2021-06-04 1.150 3,015,000 -4,000 0.48% 3,467,250
2021-06-07 2021-06-03 1.170 3,019,000 -10,000 0.48% 3,532,230
2021-06-03 2021-06-01 1.250 3,029,000 -6,000 0.48% 3,786,250
2021-06-02 2021-05-31 1.250 3,035,000 -20,000 0.49% 3,793,750
2021-06-01 2021-05-28 1.280 3,055,000 +18,000 0.49% 3,910,400
2021-05-31 2021-05-27 1.350 3,037,000 +10,000 0.49% 4,099,950
2021-05-27 2021-05-25 1.310 3,027,000 -4,000 0.48% 3,965,370
2021-05-26 2021-05-24 1.370 3,031,000 +2,000 0.48% 4,152,470
2021-05-25 2021-05-21 1.580 3,029,000 -26,000 0.48% 4,785,820
2021-05-24 2021-05-20 1.570 3,055,000 -518,000 0.49% 4,796,350
2021-05-21 2021-05-18 1.360 3,573,000 -550,000 0.57% 4,859,280
2021-05-20 2021-05-17 1.290 4,123,000 -92,000 0.66% 5,318,670
2021-05-18 2021-05-14 1.200 4,215,000 -54,000 0.67% 5,058,000
2021-05-17 2021-05-13 1.140 4,269,000 +2,000 0.68% 4,866,660
2021-05-10 2021-05-06 1.200 4,267,000 -90,000 0.68% 5,120,400
2021-05-06 2021-05-04 1.200 4,357,000 -214,000 0.70% 5,228,400
2021-05-05 2021-05-03 1.150 4,571,000 -400,000 0.73% 5,256,650
2021-04-01 2021-03-30 1.010 4,971,000 -34,000 0.79% 5,020,710
2021-03-31 2021-03-29 0.970 5,005,000 -6,000 0.80% 4,854,850
2021-03-17 2021-03-15 0.890 5,011,000 -170,000 0.80% 4,459,790
2021-03-16 2021-03-12 0.820 5,181,000 -52,000 0.83% 4,248,420
2021-03-10 2021-03-08 0.790 5,233,000 -52,000 0.84% 4,134,070
2021-03-09 2021-03-05 0.800 5,285,000 -40,000 0.84% 4,228,000
2021-03-08 2021-03-04 0.780 5,325,000 -150,000 0.85% 4,153,500
2021-03-05 2021-03-03 0.810 5,475,000 +60,000 0.88% 4,434,750
2021-03-03 2021-03-01 0.740 5,415,000 +80,000 0.87% 4,007,100
2021-03-02 2021-02-26 0.730 5,335,000 -220,000 0.85% 3,894,550
2021-02-25 2021-02-23 0.780 5,555,000 -176,000 0.89% 4,332,900
2021-02-24 2021-02-22 0.720 5,731,000 -12,000 0.92% 4,126,320
2021-02-23 2021-02-19 0.710 5,743,000 -42,000 0.92% 4,077,530
2021-02-19 2021-02-17 0.710 5,785,000 -12,000 0.92% 4,107,350
2021-02-17 2021-02-11 0.680 5,797,000 +110,000 0.93% 3,941,960
2021-02-10 2021-02-08 0.670 5,687,000 +50,000 0.91% 3,810,290
2021-02-02 2021-01-29 0.690 5,637,000 -10,000 0.90% 3,889,530
2021-02-01 2021-01-28 0.690 5,647,000 +20,000 0.90% 3,896,430
2021-01-29 2021-01-27 0.710 5,627,000 -216,000 0.90% 3,995,170
2021-01-27 2021-01-25 0.650 5,843,000 -4,000 0.93% 3,797,950
2021-01-25 2021-01-21 0.640 5,847,000 -172,000 0.93% 3,742,080
2021-01-21 2021-01-19 0.680 6,019,000 -180,000 1.15% 4,092,920
2021-01-19 2021-01-15 0.660 6,199,000 -30,000 1.19% 4,091,340
2021-01-15 2021-01-13 0.690 6,229,000 -40,000 1.19% 4,298,010
2021-01-13 2021-01-11 0.680 6,269,000 -20,000 1.20% 4,262,920
2021-01-08 2021-01-06 0.630 6,289,000 -30,000 1.21% 3,962,070
2021-01-07 2021-01-05 0.670 6,319,000 +100,000 1.21% 4,233,730
2020-12-29 2020-12-24 0.590 6,219,000 -20,000 1.19% 3,669,210
2020-12-22 2020-12-18 0.630 6,239,000 +20,000 1.20% 3,930,570
2020-11-20 2020-11-18 0.590 6,219,000 -144,000 1.19% 3,669,210
2020-11-05 2020-11-03 0.570 6,363,000 -30,000 1.22% 3,626,910
2020-10-06 2020-09-30 0.610 6,393,000 -40,000 1.23% 3,899,730
2020-10-05 2020-09-29 0.640 6,433,000 -350,000 1.23% 4,117,120
2020-09-28 2020-09-24 0.570 6,783,000 +10,000 1.30% 3,866,310
2020-09-08 2020-09-04 0.630 6,773,000 -20,000 1.30% 4,266,990
2020-09-04 2020-09-02 0.630 6,793,000 -80,000 1.30% 4,279,590
2020-09-01 2020-08-28 0.630 6,873,000 -100,000 1.32% 4,329,990
2020-08-31 2020-08-27 0.630 6,973,000 -112,000 1.34% 4,392,990
2020-08-28 2020-08-26 0.640 7,085,000 -28,000 1.36% 4,534,400
2020-08-27 2020-08-25 0.620 7,113,000 +60,000 1.36% 4,410,060
2020-08-26 2020-08-24 0.580 7,053,000 +6,000 1.35% 4,090,740
2020-08-25 2020-08-21 0.600 7,047,000 +4,000 1.35% 4,228,200
2020-08-20 2020-08-18 0.580 7,043,000 +20,000 1.35% 4,084,940
2020-08-19 2020-08-17 0.620 7,023,000 -316,000 1.35% 4,354,260
2020-08-18 2020-08-14 0.650 7,339,000 -168,000 1.41% 4,770,350
2020-08-07 2020-08-05 0.580 7,507,000 +5,359,000 1.44% 4,354,060
2020-08-06 2020-08-04 0.580 2,148,000 -6,000 0.41% 1,245,840
2020-08-04 2020-07-31 0.560 2,154,000 +26,000 0.41% 1,206,240
2020-07-13 2020-07-09 0.510 2,128,000 -10,000 0.41% 1,085,280
2020-07-08 2020-07-06 0.510 2,138,000 +10,000 0.41% 1,090,380
2020-07-03 2020-06-30 0.470 2,128,000 +60,000 0.41% 1,000,160
2020-06-22 2020-06-18 0.500 2,068,000 +50,000 0.40% 1,034,000
2020-06-18 2020-06-16 0.510 2,018,000 +20,000 0.39% 1,029,180
2020-06-17 2020-06-15 0.500 1,998,000 -20,000 0.38% 999,000
2020-06-16 2020-06-12 0.510 2,018,000 +20,000 0.39% 1,029,180
2020-06-15 2020-06-11 0.520 1,998,000 +8,000 0.38% 1,038,960
2020-06-11 2020-06-09 0.540 1,990,000 +32,000 0.38% 1,074,600
2020-06-05 2020-06-03 0.510 1,958,000 +30,000 0.38% 998,580
2020-06-04 2020-06-02 0.510 1,928,000 +200,000 0.37% 983,280
2020-04-15 2020-04-09 0.550 1,728,000 -5,359,000 0.33% 950,400
2020-03-23 2020-03-19 0.560 7,087,000 +40,000 1.36% 3,968,720
2020-03-20 2020-03-18 0.520 7,047,000 +22,000 1.35% 3,664,440
2020-03-19 2020-03-17 0.540 7,025,000 +10,000 1.35% 3,793,500
2020-03-17 2020-03-13 0.560 7,015,000 +88,000 1.35% 3,928,400
2020-02-18 2020-02-14 0.630 6,927,000 +186,000 1.33% 4,364,010
2020-02-17 2020-02-13 0.680 6,741,000 +14,000 1.29% 4,583,880
2020-02-12 2020-02-10 0.730 6,727,000 -10,000 1.29% 4,910,710
2020-02-10 2020-02-06 0.780 6,737,000 -106,000 1.29% 5,254,860
2020-02-07 2020-02-05 0.680 6,843,000 -12,000 1.31% 4,653,240
2020-02-06 2020-02-04 0.740 6,855,000 -100,000 1.31% 5,072,700
2020-01-31 2020-01-29 0.570 6,955,000 +30,000 1.33% 3,964,350
2020-01-30 2020-01-24 0.600 6,925,000 +50,000 1.33% 4,155,000
2020-01-29 2020-01-22 0.660 6,875,000 +30,000 1.32% 4,537,500
2020-01-23 2020-01-21 0.650 6,845,000 +50,000 1.31% 4,449,250
2020-01-21 2020-01-17 0.700 6,795,000 -10,000 1.30% 4,756,500
2020-01-20 2020-01-16 0.720 6,805,000 +50,000 1.31% 4,899,600
2020-01-17 2020-01-15 0.740 6,755,000 -20,000 1.30% 4,998,700
2020-01-16 2020-01-14 0.840 6,775,000 -784,000 1.30% 5,691,000
2020-01-15 2020-01-13 0.800 7,559,000 -112,000 1.45% 6,047,200
2020-01-14 2020-01-10 0.740 7,671,000 -288,000 1.47% 5,676,540
2020-01-13 2020-01-09 0.650 7,959,000 -300,000 1.53% 5,173,350
2020-01-07 2020-01-03 0.610 8,259,000 -150,000 1.58% 5,037,990
2019-12-30 2019-12-24 0.590 8,409,000 -50,000 1.61% 4,961,310
2019-12-20 2019-12-18 0.580 8,459,000 -20,000 1.62% 4,906,220
2019-12-16 2019-12-12 0.540 8,479,000 +30,000 1.63% 4,578,660
2019-12-06 2019-12-04 0.540 8,449,000 -4,000 1.62% 4,562,460
2019-11-08 2019-11-06 0.600 8,453,000 -200,000 1.62% 5,071,800
2019-11-06 2019-11-04 0.570 8,653,000 -200,000 1.66% 4,932,210
2019-09-23 2019-09-19 0.520 8,853,000 +6,125,000 1.70% 4,603,560
2019-08-27 2019-08-23 0.570 2,728,000 -100,000 0.52% 1,554,960
2019-08-07 2019-08-05 0.520 2,828,000 -300,000 0.54% 1,470,560
2019-07-24 2019-07-22 0.560 3,128,000 -154,000 0.60% 1,751,680
2019-07-23 2019-07-19 0.560 3,282,000 +154,000 0.63% 1,837,920
2019-07-17 2019-07-15 0.550 3,128,000 -30,000 0.60% 1,720,400
2019-06-17 2019-06-13 0.580 3,158,000 -288,000 0.61% 1,831,640
2019-05-27 2019-05-23 0.530 3,446,000 +50,000 0.66% 1,826,380
2019-05-07 2019-05-03 0.560 3,396,000 -10,000 0.65% 1,901,760
2019-04-03 2019-04-01 0.530 3,406,000 +50,000 0.65% 1,805,180
2019-03-25 2019-03-21 0.570 3,356,000 -304,000 0.64% 1,912,920
2019-03-13 2019-03-11 0.580 3,660,000 -24,000 0.70% 2,122,800
2019-03-12 2019-03-08 0.570 3,684,000 -46,000 0.71% 2,099,880
2019-03-11 2019-03-07 0.590 3,730,000 -200,000 0.72% 2,200,700
2019-03-08 2019-03-06 0.600 3,930,000 +314,000 0.75% 2,358,000
2019-03-07 2019-03-05 0.560 3,616,000 -20,000 0.69% 2,024,960
2019-03-06 2019-03-04 0.560 3,636,000 +200,000 0.70% 2,036,160
2019-03-04 2019-02-28 0.560 3,436,000 -100,000 0.66% 1,924,160
2019-02-28 2019-02-26 0.570 3,536,000 +50,000 0.68% 2,015,520
2019-02-27 2019-02-25 0.590 3,486,000 +20,000 0.67% 2,056,740
2019-02-26 2019-02-22 0.580 3,466,000 +50,000 0.66% 2,010,280
2019-02-22 2019-02-20 0.580 3,416,000 +50,000 0.66% 1,981,280
2019-02-19 2019-02-15 0.590 3,366,000 +20,000 0.65% 1,985,940
2019-02-18 2019-02-14 0.610 3,346,000 +100,000 0.64% 2,041,060
2019-02-15 2019-02-13 0.600 3,246,000 +150,000 0.62% 1,947,600
2019-02-11 2019-02-04 0.630 3,096,000 -10,000 0.59% 1,950,480
2019-02-08 2019-01-31 0.620 3,106,000 +10,000 0.60% 1,925,720
2019-01-30 2019-01-28 0.570 3,096,000 -10,000 0.59% 1,764,720
2019-01-29 2019-01-25 0.600 3,106,000 -2,000 0.60% 1,863,600
2019-01-21 2019-01-17 0.620 3,108,000 +12,000 0.60% 1,926,960
2019-01-17 2019-01-15 0.640 3,096,000 -10,000 0.59% 1,981,440
2019-01-16 2019-01-14 0.630 3,106,000 -10,000 0.60% 1,956,780
2019-01-11 2019-01-09 0.640 3,116,000 +30,000 0.60% 1,994,240
2019-01-09 2019-01-07 0.600 3,086,000 -1,254,000 0.59% 1,851,600
2019-01-08 2019-01-04 0.600 4,340,000 -384,000 0.83% 2,604,000
2019-01-07 2019-01-03 0.610 4,724,000 -880,000 0.91% 2,881,640
2018-12-27 2018-12-20 0.680 5,604,000 -450,000 1.07% 3,810,720
2018-12-18 2018-12-14 0.670 6,054,000 -30,000 1.16% 4,056,180
2018-12-17 2018-12-13 0.730 6,084,000 +100,000 1.17% 4,441,320
2018-12-11 2018-12-07 0.800 5,984,000 -58,000 1.15% 4,787,200
2018-12-07 2018-12-05 0.880 6,042,000 -32,000 1.16% 5,316,960
2018-12-06 2018-12-04 0.850 6,074,000 -12,000 1.16% 5,162,900
2018-12-03 2018-11-29 0.680 6,086,000 -470,000 1.17% 4,138,480
2018-11-27 2018-11-23 0.650 6,556,000 +210,000 1.26% 4,261,400
2018-11-26 2018-11-22 0.670 6,346,000 +20,000 1.22% 4,251,820
2018-11-22 2018-11-20 0.680 6,326,000 +10,000 1.21% 4,301,680
2018-11-13 2018-11-09 0.680 6,316,000 +254,000 1.21% 4,294,880
2018-11-12 2018-11-08 0.710 6,062,000 +328,000 1.16% 4,304,020
2018-11-09 2018-11-07 0.455 5,734,000 +70,000 1.10% 2,608,970
2018-10-25 2018-10-23 0.470 5,664,000 -94,000 1.09% 2,662,080
2018-10-15 2018-10-11 0.460 5,758,000 +58,000 1.10% 2,648,680
2018-10-11 2018-10-09 0.500 5,700,000 +30,000 1.09% 2,850,000
2018-10-10 2018-10-08 0.500 5,670,000 +12,000 1.09% 2,835,000
2018-10-08 2018-10-04 0.530 5,658,000 +50,000 1.09% 2,998,740
2018-10-05 2018-10-03 0.550 5,608,000 +30,000 1.08% 3,084,400
2018-10-02 2018-09-27 0.600 5,578,000 -10,000 1.07% 3,346,800
2018-09-26 2018-09-21 0.650 5,588,000 -16,000 1.07% 3,632,200
2018-09-24 2018-09-20 0.640 5,604,000 +46,000 1.07% 3,586,560
2018-09-19 2018-09-17 0.560 5,558,000 +32,000 1.07% 3,112,480
2018-09-12 2018-09-10 0.590 5,526,000 +20,000 1.06% 3,260,340
2018-09-11 2018-09-07 0.630 5,506,000 +20,000 1.06% 3,468,780
2018-09-07 2018-09-05 0.620 5,486,000 +38,000 1.05% 3,401,320
2018-09-04 2018-08-31 0.710 5,448,000 +66,000 1.04% 3,868,080
2018-08-31 2018-08-29 0.660 5,382,000 +14,000 1.03% 3,552,120
2018-08-29 2018-08-27 0.750 5,368,000 +50,000 1.03% 4,026,000
2018-08-27 2018-08-23 0.670 5,318,000 +30,000 1.02% 3,563,060
2018-08-16 2018-08-14 0.760 5,288,000 +50,000 1.01% 4,018,880
2018-08-15 2018-08-13 0.740 5,238,000 +40,000 1.00% 3,876,120
2018-08-13 2018-08-09 0.760 5,198,000 +50,000 1.00% 3,950,480
2018-08-07 2018-08-03 0.800 5,148,000 +100,000 0.99% 4,118,400
2018-08-03 2018-08-01 0.830 5,048,000 +32,000 0.97% 4,189,840
2018-08-01 2018-07-30 0.830 5,016,000 +8,000 0.96% 4,163,280
2018-07-27 2018-07-25 0.850 5,008,000 -30,000 0.96% 4,256,800
2018-07-26 2018-07-24 0.840 5,038,000 -4,000 0.97% 4,231,920
2018-07-24 2018-07-20 0.880 5,042,000 -56,000 0.97% 4,436,960
2018-07-23 2018-07-19 0.890 5,098,000 -20,000 0.98% 4,537,220
2018-07-13 2018-07-11 0.900 5,118,000 +8,000 0.98% 4,606,200
2018-07-09 2018-07-05 0.940 5,110,000 -20,000 0.98% 4,803,400
2018-06-28 2018-06-26 0.970 5,130,000 +50,000 0.98% 4,976,100
2018-06-22 2018-06-20 0.990 5,080,000 +32,000 0.97% 5,029,200
2018-06-21 2018-06-19 1.000 5,048,000 +18,000 0.97% 5,048,000
2018-06-20 2018-06-15 1.030 5,030,000 -6,000 0.96% 5,180,900
2018-06-19 2018-06-14 1.050 5,036,000 -6,000 0.97% 5,287,800
2018-06-13 2018-06-11 1.050 5,042,000 +12,000 0.97% 5,294,100
2018-06-11 2018-06-07 1.020 5,030,000 +50,000 0.96% 5,130,600
2018-06-08 2018-06-06 1.020 4,980,000 +20,000 0.96% 5,079,600
2018-06-04 2018-05-31 1.020 4,960,000 +30,000 0.95% 5,059,200
2018-05-31 2018-05-29 1.030 4,930,000 +30,000 0.95% 5,077,900
2018-05-18 2018-05-16 1.050 4,900,000 -10,000 0.94% 5,145,000
2018-05-14 2018-05-10 1.020 4,910,000 +20,000 0.94% 5,008,200
2018-05-11 2018-05-09 1.000 4,890,000 +40,000 0.94% 4,890,000
2018-05-02 2018-04-27 1.020 4,850,000 -100,000 0.93% 4,947,000
2018-04-20 2018-04-18 1.000 4,950,000 +10,000 0.95% 4,950,000
2018-04-19 2018-04-17 1.010 4,940,000 +20,000 0.95% 4,989,400
2018-04-18 2018-04-16 1.010 4,920,000 -104,000 0.94% 4,969,200
2018-04-17 2018-04-13 1.000 5,024,000 +30,000 0.96% 5,024,000
2018-04-16 2018-04-12 1.030 4,994,000 +26,000 0.96% 5,143,820
2018-04-11 2018-04-09 1.050 4,968,000 +10,000 0.95% 5,216,400
2018-04-10 2018-04-06 1.050 4,958,000 +4,000 0.95% 5,205,900
2018-04-09 2018-04-04 1.060 4,954,000 +8,000 0.95% 5,251,240
2018-04-06 2018-04-03 1.080 4,946,000 +46,000 0.95% 5,341,680
2018-03-28 2018-03-26 1.110 4,900,000 +20,000 0.94% 5,439,000
2018-03-23 2018-03-21 1.180 4,880,000 +18,000 0.94% 5,758,400
2018-03-19 2018-03-15 1.160 4,862,000 -100,000 0.93% 5,639,920
2018-03-13 2018-03-09 1.140 4,962,000 +10,000 0.95% 5,656,680
2018-03-12 2018-03-08 1.160 4,952,000 +20,000 0.95% 5,744,320
2018-03-08 2018-03-06 1.180 4,932,000 +18,000 0.95% 5,819,760
2018-02-23 2018-02-21 1.240 4,914,000 -6,000 0.94% 6,093,360
2018-02-08 2018-02-06 1.120 4,920,000 +36,000 0.94% 5,510,400
2018-02-06 2018-02-02 1.250 4,884,000 -50,000 0.94% 6,105,000
2018-02-05 2018-02-01 1.270 4,934,000 +74,000 0.95% 6,266,180
2018-02-01 2018-01-30 1.200 4,860,000 -10,000 0.93% 5,832,000
2018-01-31 2018-01-29 1.250 4,870,000 +10,000 0.93% 6,087,500
2018-01-26 2018-01-24 1.270 4,860,000 +120,000 0.93% 6,172,200
2018-01-25 2018-01-23 1.300 4,740,000 +12,000 0.91% 6,162,000
2018-01-23 2018-01-19 1.360 4,728,000 +70,000 0.91% 6,430,080
2018-01-22 2018-01-18 1.330 4,658,000 +68,000 0.89% 6,195,140
2018-01-16 2018-01-12 1.490 4,590,000 +10,000 0.88% 6,839,100
2018-01-15 2018-01-11 1.520 4,580,000 +100,000 0.88% 6,961,600
2018-01-12 2018-01-10 1.652 4,480,000 -100,000 0.86% 7,399,226
2018-01-11 2018-01-09 1.683 4,580,000 +274,875 0.88% 7,706,219
2018-01-10 2018-01-08 1.590 4,305,125 -9,688 0.85% 6,843,760
2018-01-04 2018-01-02 1.445 4,314,813 +48,438 0.85% 6,235,601
2017-12-29 2017-12-27 1.641 4,266,375 -48,438 0.84% 7,002,360
2017-12-28 2017-12-22 1.579 4,314,813 -131,750 0.85% 6,814,621
2017-12-27 2017-12-21 1.590 4,446,563 -218,937 0.88% 7,068,601
2017-12-22 2017-12-20 1.476 4,665,500 +21,312 0.92% 6,886,880
2017-12-21 2017-12-19 1.342 4,644,188 -58,125 0.92% 6,232,201
2017-12-20 2017-12-18 1.208 4,702,313 -87,187 0.93% 5,679,181
2017-12-18 2017-12-14 1.074 4,789,500 +9,687 0.95% 5,141,760
2017-12-15 2017-12-13 1.125 4,779,813 +3,875 0.95% 5,378,061
2017-12-14 2017-12-12 1.146 4,775,938 -129,812 0.95% 5,472,301
2017-12-12 2017-12-08 1.022 4,905,750 -9,688 0.97% 5,013,360
2017-12-08 2017-12-06 1.001 4,915,438 +48,438 0.97% 4,921,781
2017-12-07 2017-12-05 0.970 4,867,000 +290,625 0.96% 4,722,560
2017-12-06 2017-12-04 1.043 4,576,375 -9,688 0.91% 4,771,240
2017-11-23 2017-11-21 1.321 4,586,063 +58,125 0.91% 6,059,521
2017-11-21 2017-11-17 1.373 4,527,938 +40,688 0.90% 6,216,421
2017-11-20 2017-11-16 1.373 4,487,250 +9,687 0.89% 6,160,560
2017-11-17 2017-11-15 1.383 4,477,563 +7,750 0.89% 6,193,481
2017-11-16 2017-11-14 1.394 4,469,813 +36,813 0.88% 6,228,901
2017-11-13 2017-11-09 1.414 4,433,000 +19,375 0.88% 6,269,120
2017-11-10 2017-11-08 1.404 4,413,625 +19,375 0.87% 6,196,160
2017-11-09 2017-11-07 1.425 4,394,250 +31,000 0.87% 6,259,680
2017-11-08 2017-11-06 1.414 4,363,250 +34,875 0.86% 6,170,480
2017-11-06 2017-11-02 1.445 4,328,375 +3,875 0.86% 6,255,200
2017-11-03 2017-11-01 1.445 4,324,500 +27,125 0.86% 6,249,600
2017-11-02 2017-10-31 1.445 4,297,375 +27,125 0.85% 6,210,400
2017-11-01 2017-10-30 1.445 4,270,250 +19,375 0.85% 6,171,200
2017-10-30 2017-10-26 1.445 4,250,875 +13,562 0.84% 6,143,200
2017-10-23 2017-10-19 1.425 4,237,313 -38,750 0.84% 6,036,121
2017-10-09 2017-10-04 1.497 4,276,063 +96,875 0.85% 6,400,301
2017-10-06 2017-10-03 1.445 4,179,188 +67,813 0.83% 6,039,601
2017-09-28 2017-09-26 1.394 4,111,375 +54,250 0.81% 5,729,400
2017-09-27 2017-09-25 1.414 4,057,125 -3,875 0.80% 5,737,560
2017-09-26 2017-09-22 1.414 4,061,000 +3,875 0.80% 5,743,040
2017-09-21 2017-09-19 1.394 4,057,125 +50,375 0.80% 5,653,800
2017-09-20 2017-09-18 1.383 4,006,750 +25,187 0.79% 5,542,240
2017-09-19 2017-09-15 1.414 3,981,563 +3,875 0.79% 5,630,701
2017-09-18 2017-09-14 1.425 3,977,688 +38,750 0.79% 5,666,281
2017-09-15 2017-09-13 1.404 3,938,938 +3,875 0.78% 5,529,761
2017-09-14 2017-09-12 1.414 3,935,063 +15,500 0.78% 5,564,941
2017-09-12 2017-09-08 1.435 3,919,563 +1,938 0.78% 5,623,941
2017-09-05 2017-09-01 1.507 3,917,625 +3,875 0.78% 5,904,240
2017-08-15 2017-08-11 1.476 3,913,750 -19,375 0.77% 5,777,200
2017-07-20 2017-07-18 1.600 3,933,125 -1,938 0.78% 6,293,000
2017-07-19 2017-07-17 1.548 3,935,063 -17,437 0.78% 6,093,001
2017-07-03 2017-06-29 1.579 3,952,500 -29,063 0.78% 6,242,400
2017-06-30 2017-06-28 1.538 3,981,563 +29,063 0.79% 6,123,901
2017-05-29 2017-05-25 1.941 3,952,500 +77,500 0.78% 7,670,400
2017-05-26 2017-05-24 1.972 3,875,000 +172,437 0.77% 7,640,000
2017-05-25 2017-05-23 1.992 3,702,563 +75,563 0.73% 7,376,461
2017-05-24 2017-05-22 1.982 3,627,000 +129,812 0.72% 7,188,480
2017-05-23 2017-05-19 2.013 3,497,188 +116,250 0.69% 7,039,501
2017-05-22 2017-05-18 1.982 3,380,938 +79,438 0.67% 6,700,801
2017-05-18 2017-05-16 2.065 3,301,500 -106,563 0.65% 6,816,000
2017-05-16 2017-05-12 1.930 3,408,063 +54,250 0.67% 6,578,661
2017-05-15 2017-05-11 1.930 3,353,813 +131,750 0.66% 6,473,941
2017-05-12 2017-05-10 1.941 3,222,063 +168,563 0.64% 6,252,881
2017-05-11 2017-05-09 1.961 3,053,500 +38,750 0.60% 5,988,800
2017-05-10 2017-05-08 1.961 3,014,750 +145,312 0.60% 5,912,800
2017-05-09 2017-05-05 1.941 2,869,438 +104,625 0.57% 5,568,561
2017-05-08 2017-05-04 1.961 2,764,813 +89,125 0.55% 5,422,601
2017-04-28 2017-04-26 1.930 2,675,688 +9,688 0.53% 5,164,941
2017-04-24 2017-04-20 1.920 2,666,000 +69,750 0.53% 5,118,720
2017-04-21 2017-04-19 1.941 2,596,250 +162,750 0.51% 5,038,400
2017-04-19 2017-04-13 2.003 2,433,500 +236,375 0.48% 4,873,280
2017-04-18 2017-04-12 2.013 2,197,125 +52,312 0.44% 4,422,600
2017-04-13 2017-04-11 2.013 2,144,813 +58,125 0.42% 4,317,301
2017-04-12 2017-04-10 2.065 2,086,688 +114,313 0.41% 4,308,001
2017-04-11 2017-04-07 2.013 1,972,375 +104,625 0.39% 3,970,200
2017-04-10 2017-04-06 2.013 1,867,750 +172,437 0.37% 3,759,600
2017-04-06 2017-04-03 2.044 1,695,313 +125,938 0.34% 3,465,001
2017-04-05 2017-03-31 2.034 1,569,375 +58,125 0.31% 3,191,400
2017-04-03 2017-03-30 2.044 1,511,250 +93,000 0.30% 3,088,800
2017-03-31 2017-03-29 2.065 1,418,250 +1,937 0.28% 2,928,000
2017-03-30 2017-03-28 2.075 1,416,313 -19,375 0.28% 2,938,621
2017-03-23 2017-03-21 2.116 1,435,688 -1,937 0.28% 3,038,101
2017-03-22 2017-03-20 2.147 1,437,625 -15,500 0.28% 3,086,720
2017-03-20 2017-03-16 2.095 1,453,125 +23,250 0.29% 3,045,000
2017-03-17 2017-03-15 1.972 1,429,875 +180,187 0.28% 2,819,160
2017-03-07 2017-03-03 2.013 1,249,688 -42,625 0.25% 2,515,501
2017-03-06 2017-03-02 2.013 1,292,313 -54,250 0.26% 2,601,301
2017-03-01 2017-02-27 1.910 1,346,563 +19,375 0.27% 2,571,501
2017-02-22 2017-02-20 1.982 1,327,188 +9,688 0.26% 2,630,401
2017-02-13 2017-02-09 1.961 1,317,500 -3,875 0.26% 2,584,000
2017-02-01 2017-01-25 1.951 1,321,375 +19,375 0.26% 2,577,960
2017-01-26 2017-01-24 1.972 1,302,000 +3,875 0.26% 2,567,040
2017-01-25 2017-01-23 2.023 1,298,125 +87,187 0.26% 2,626,400
2017-01-24 2017-01-20 2.054 1,210,938 +69,750 0.24% 2,487,501
2017-01-23 2017-01-19 2.023 1,141,188 +145,313 0.23% 2,308,881
2017-01-20 2017-01-18 2.003 995,875 +19,375 0.20% 1,994,320
2017-01-19 2017-01-17 2.044 976,500 +193,750 0.19% 1,995,840
2017-01-18 2017-01-16 2.013 782,750 +48,437 0.16% 1,575,600
2017-01-17 2017-01-13 2.044 734,313 +3,875 0.15% 1,500,841
2017-01-13 2017-01-11 2.054 730,438 +48,438 0.14% 1,500,461
2017-01-09 2017-01-05 2.065 682,000 +114,312 0.14% 1,408,000
2017-01-05 2017-01-03 2.034 567,688 -1,937 0.11% 1,154,421
2016-12-30 2016-12-28 2.013 569,625 +17,437 0.11% 1,146,600
2016-12-28 2016-12-22 2.003 552,188 +1,938 0.11% 1,105,801
2016-12-23 2016-12-21 2.116 550,250 -1,938 0.11% 1,164,400
2016-12-08 2016-12-06 2.168 552,188 -67,812 0.11% 1,197,001
2016-11-29 2016-11-25 2.188 620,000 -19,375 0.12% 1,356,800
2016-11-21 2016-11-17 2.137 639,375 -1,938 0.13% 1,366,200
2016-11-07 2016-11-03 2.188 641,313 -193,750 0.13% 1,403,441
2016-11-03 2016-11-01 2.188 835,063 +38,750 0.17% 1,827,441
2016-11-01 2016-10-28 2.168 796,313 -96,875 0.16% 1,726,201
2016-10-31 2016-10-27 2.230 893,188 -102,687 0.18% 1,991,521
2016-10-17 2016-10-13 2.116 995,875 -48,438 0.20% 2,107,400
2016-10-13 2016-10-11 2.126 1,044,313 -96,875 0.21% 2,220,681
2016-10-11 2016-10-06 2.168 1,141,188 -71,687 0.23% 2,473,801
2016-10-07 2016-10-05 2.157 1,212,875 -25,188 0.24% 2,616,680
2016-10-06 2016-10-04 2.147 1,238,063 -85,250 0.25% 2,658,241
2016-09-30 2016-09-28 2.188 1,323,313 -9,687 0.26% 2,895,921
2016-09-27 2016-09-23 2.168 1,333,000 -19,375 0.26% 2,889,600
2016-09-26 2016-09-22 2.188 1,352,375 -29,063 0.27% 2,959,520
2016-09-22 2016-09-20 2.188 1,381,438 -56,187 0.27% 3,023,121
2016-09-21 2016-09-19 2.178 1,437,625 -67,813 0.28% 3,131,240
2016-09-20 2016-09-15 2.188 1,505,438 -48,437 0.30% 3,294,481
2016-09-15 2016-09-13 2.178 1,553,875 -222,813 0.31% 3,384,440
2016-09-14 2016-09-12 2.199 1,776,688 +13,563 0.35% 3,906,421
2016-09-13 2016-09-09 2.271 1,763,125 -3,875 0.35% 4,004,000
2016-09-12 2016-09-08 2.250 1,767,000 +15,500 0.35% 3,976,320
2016-09-09 2016-09-07 2.240 1,751,500 -9,688 0.35% 3,923,360
2016-09-08 2016-09-06 2.219 1,761,188 -5,812 0.35% 3,908,701
2016-09-07 2016-09-05 2.178 1,767,000 +11,625 0.35% 3,848,640
2016-09-02 2016-08-31 2.106 1,755,375 +31,000 0.35% 3,696,480
2016-08-26 2016-08-24 2.261 1,724,375 -3,875 0.34% 3,898,200
2016-08-25 2016-08-23 2.333 1,728,250 -21,313 0.34% 4,031,840
2016-08-24 2016-08-22 2.385 1,749,563 +9,688 0.35% 4,171,861
2016-08-23 2016-08-19 2.415 1,739,875 -19,375 0.34% 4,202,640
2016-08-22 2016-08-18 2.457 1,759,250 -13,563 0.35% 4,322,080
2016-08-19 2016-08-17 2.312 1,772,813 -42,625 0.35% 4,099,201
2016-08-18 2016-08-16 2.457 1,815,438 -19,375 0.36% 4,460,121
2016-08-17 2016-08-15 2.209 1,834,813 -304,187 0.36% 4,053,161
2016-08-16 2016-08-12 1.951 2,139,000 +5,812 0.42% 4,173,120
2016-08-12 2016-08-10 1.858 2,133,188 -34,875 0.42% 3,963,601
2016-06-01 2016-05-30 2.049 2,168,063 +59,922 0.43% 4,442,113
2016-05-24 2016-05-20 2.123 2,108,141 -9,420 0.43% 4,476,000
2016-05-16 2016-05-12 2.070 2,117,561 +13,188 0.43% 4,383,600
2016-05-12 2016-05-10 2.113 2,104,373 -15,072 0.43% 4,445,659
2016-04-28 2016-04-26 2.187 2,119,445 -60,286 0.43% 4,635,000
2016-04-27 2016-04-25 2.198 2,179,731 -9,420 0.44% 4,789,979
2016-04-19 2016-04-15 2.314 2,189,151 +3,768 0.45% 5,066,320
2016-04-18 2016-04-14 2.272 2,185,383 -24,492 0.45% 4,964,800
2016-04-15 2016-04-13 2.251 2,209,875 +18,840 0.45% 4,973,521
2016-04-12 2016-04-08 2.198 2,191,035 -9,420 0.45% 4,814,820
2016-04-08 2016-04-06 2.187 2,200,455 -5,652 0.45% 4,812,160
2016-04-07 2016-04-05 2.155 2,206,107 +1,884 0.45% 4,754,261
2016-04-05 2016-03-31 2.208 2,204,223 -9,419 0.45% 4,867,201
2016-04-01 2016-03-30 2.229 2,213,642 -9,420 0.45% 4,934,999
2016-03-30 2016-03-24 2.314 2,223,062 +16,955 0.45% 5,144,800
2016-03-16 2016-03-14 2.240 2,206,107 -7,535 0.45% 4,941,621
2016-03-11 2016-03-09 2.187 2,213,642 -1,884 0.45% 4,840,999
2016-03-09 2016-03-07 2.187 2,215,526 -5,652 0.45% 4,845,119
2016-03-08 2016-03-04 2.123 2,221,178 +7,536 0.45% 4,716,000
2016-03-07 2016-03-03 2.198 2,213,642 +5,651 0.45% 4,864,499
2016-03-04 2016-03-02 2.208 2,207,991 +45,215 0.45% 4,875,521
2016-02-29 2016-02-25 2.123 2,162,776 -15,071 0.44% 4,592,001
2016-02-26 2016-02-24 2.176 2,177,847 +1,884 0.45% 4,739,599
2016-02-25 2016-02-23 2.229 2,175,963 -1,884 0.44% 4,850,999
2016-02-24 2016-02-22 2.282 2,177,847 +20,723 0.45% 4,970,799
2016-02-15 2016-02-11 2.102 2,157,124 +1,884 0.44% 4,534,200
2016-02-12 2016-02-05 2.176 2,155,240 -7,536 0.44% 4,690,400
2016-02-01 2016-01-28 2.060 2,162,776 +15,072 0.44% 4,454,241
2016-01-29 2016-01-27 2.049 2,147,704 +3,768 0.44% 4,400,400
2016-01-25 2016-01-21 2.144 2,143,936 +3,768 0.44% 4,597,519
2016-01-18 2016-01-14 2.282 2,140,168 -9,420 0.44% 4,884,799
2016-01-15 2016-01-13 2.314 2,149,588 +3,768 0.44% 4,974,760
2016-01-14 2016-01-12 2.389 2,145,820 -5,652 0.44% 5,125,500
2016-01-13 2016-01-11 2.378 2,151,472 -5,652 0.44% 5,116,160
2016-01-12 2016-01-08 2.389 2,157,124 +5,652 0.44% 5,152,500
2016-01-11 2016-01-07 2.399 2,151,472 -24,491 0.44% 5,161,840
2016-01-08 2016-01-06 2.612 2,175,963 +22,607 0.45% 5,682,599
2016-01-07 2016-01-05 2.548 2,153,356 -162,020 0.44% 5,486,400
2016-01-06 2016-01-04 2.187 2,315,376 +26,376 0.47% 5,063,480
2016-01-04 2015-12-29 2.336 2,289,000 +3,767 0.47% 5,345,999
2015-12-29 2015-12-24 2.389 2,285,233 +22,608 0.47% 5,458,501
2015-12-21 2015-12-17 2.314 2,262,625 -15,072 0.46% 5,236,360
2015-12-18 2015-12-16 2.336 2,277,697 +3,768 0.47% 5,319,601
2015-12-17 2015-12-15 2.357 2,273,929 -1,884 0.47% 5,359,080
2015-12-16 2015-12-14 2.346 2,275,813 +45,215 0.47% 5,339,360
2015-12-15 2015-12-11 2.357 2,230,598 +32,027 0.46% 5,256,960
2015-12-14 2015-12-10 2.378 2,198,571 -5,652 0.45% 5,228,160
2015-12-10 2015-12-08 2.336 2,204,223 +9,420 0.45% 5,148,001
2015-12-09 2015-12-07 2.484 2,194,803 +107,385 0.45% 5,452,200
2015-12-08 2015-12-04 2.484 2,087,418 +22,608 0.43% 5,185,441
2015-11-24 2015-11-20 2.728 2,064,810 -15,072 0.42% 5,633,439
2015-11-23 2015-11-19 2.686 2,079,882 +9,420 0.43% 5,586,240
2015-11-17 2015-11-13 2.750 2,070,462 -9,420 0.42% 5,692,820
2015-11-16 2015-11-12 2.771 2,079,882 -1,884 0.43% 5,762,880
2015-11-12 2015-11-10 2.771 2,081,766 +9,420 0.43% 5,768,100
2015-11-06 2015-11-04 2.888 2,072,346 -18,840 0.42% 5,984,000
2015-11-04 2015-11-02 2.803 2,091,186 -71,590 0.43% 5,860,801
2015-11-03 2015-10-30 2.845 2,162,776 +9,420 0.44% 6,153,281
2015-11-02 2015-10-29 2.866 2,153,356 +18,840 0.44% 6,172,200
2015-10-30 2015-10-28 2.919 2,134,516 -7,536 0.44% 6,231,499
2015-10-28 2015-10-26 3.079 2,142,052 +20,723 0.44% 6,594,599
2015-10-27 2015-10-23 3.195 2,121,329 +18,840 0.43% 6,778,521
2015-10-26 2015-10-22 3.164 2,102,489 -28,260 0.43% 6,651,359
2015-10-23 2015-10-20 3.248 2,130,749 -48,982 0.44% 6,921,721
2015-10-22 2015-10-19 3.344 2,179,731 +64,054 0.45% 7,289,099
2015-10-20 2015-10-16 3.121 2,115,677 -15,072 0.43% 6,603,240
2015-10-19 2015-10-15 3.047 2,130,749 -3,767 0.44% 6,491,941
2015-10-16 2015-10-14 2.983 2,134,516 +22,607 0.44% 6,367,459
2015-10-13 2015-10-09 3.036 2,111,909 +18,839 0.43% 6,412,120
2015-10-12 2015-10-08 3.036 2,093,070 -13,187 0.43% 6,354,921
2015-10-09 2015-10-07 3.142 2,106,257 -3,768 0.43% 6,618,559
2015-10-08 2015-10-06 2.909 2,110,025 +9,420 0.43% 6,137,600
2015-10-06 2015-10-02 2.919 2,100,605 +9,419 0.43% 6,132,499
2015-10-05 2015-09-30 2.856 2,091,186 +9,420 0.43% 5,971,801
2015-09-29 2015-09-24 2.972 2,081,766 -188,395 0.43% 6,188,000
2015-09-25 2015-09-23 2.972 2,270,161 +37,679 0.46% 6,748,000
2015-09-24 2015-09-22 3.057 2,232,482 +254,333 0.46% 6,825,600
2015-09-23 2015-09-21 3.100 1,978,149 +9,420 0.40% 6,132,001
2015-09-22 2015-09-18 3.153 1,968,729 -1,884 0.40% 6,207,301
2015-09-21 2015-09-17 3.100 1,970,613 -41,447 0.40% 6,108,641
2015-09-10 2015-09-08 2.696 2,012,060 -13,187 0.41% 5,425,441
2015-09-02 2015-08-31 2.739 2,025,247 +94,197 0.41% 5,546,999
2015-09-01 2015-08-28 2.760 1,931,050 +47,099 0.40% 5,330,001
2015-08-28 2015-08-26 2.781 1,883,951 -50,867 0.39% 5,240,000
2015-08-27 2015-08-25 2.654 1,934,818 -52,750 0.40% 5,135,001
2015-08-26 2015-08-24 2.601 1,987,568 +399,397 0.41% 5,169,499
2015-08-25 2015-08-21 2.898 1,588,171 +126,225 0.33% 4,602,781
2015-08-21 2015-08-19 3.068 1,461,946 -5,652 0.30% 4,485,280
2015-08-20 2015-08-18 3.153 1,467,598 +9,420 0.30% 4,627,261
2015-08-17 2015-08-13 3.386 1,458,178 +30,143 0.30% 4,938,120
2015-08-13 2015-08-11 3.493 1,428,035 +9,420 0.29% 4,987,640
2015-08-12 2015-08-10 3.503 1,418,615 +37,679 0.29% 4,969,800
2015-08-03 2015-07-30 3.461 1,380,936 +9,420 0.28% 4,779,160
2015-07-29 2015-07-27 3.525 1,371,516 +35,795 0.28% 4,833,919
2015-07-28 2015-07-24 3.726 1,335,721 +47,099 0.27% 4,977,179
2015-07-24 2015-07-22 3.694 1,288,622 -7,536 0.26% 4,760,638
2015-07-22 2015-07-20 3.928 1,296,158 -7,536 0.27% 5,091,199
2015-07-21 2015-07-17 3.981 1,303,694 +145,064 0.27% 5,190,000
2015-07-17 2015-07-15 3.970 1,158,630 +256,217 0.24% 4,600,201
2015-07-16 2015-07-14 3.970 902,413 +35,796 0.18% 3,582,922
2015-07-15 2015-07-13 3.822 866,617 +9,419 0.18% 3,311,998
2015-07-14 2015-07-10 3.726 857,198 +84,778 0.18% 3,194,101
2015-07-13 2015-07-09 3.546 772,420 -79,126 0.16% 2,738,800
2015-07-10 2015-07-08 2.750 851,546 +22,608 0.17% 2,341,360
2015-07-09 2015-07-07 3.291 828,938 -376,791 0.17% 2,727,999
2015-07-08 2015-07-06 3.567 1,205,729 -113,037 0.25% 4,300,801
2015-07-07 2015-07-03 4.066 1,318,766 -90,429 0.27% 5,362,001
2015-07-06 2015-07-02 4.299 1,409,195 -175,208 0.29% 6,058,798
2015-07-03 2015-06-30 4.522 1,584,403 -118,689 0.32% 7,165,321
2015-07-02 2015-06-29 4.459 1,703,092 -190,279 0.35% 7,593,601
2015-06-30 2015-06-26 4.703 1,893,371 +565,186 0.39% 8,904,301
2015-06-29 2015-06-25 4.236 1,328,185 -923,136 0.27% 5,625,898
2015-06-26 2015-06-24 3.822 2,251,321 -129,993 0.46% 8,603,998
2015-06-25 2015-06-23 3.843 2,381,314 +122,457 0.49% 9,151,360
2015-06-24 2015-06-22 3.694 2,258,857 -216,655 0.46% 8,345,039
2015-06-23 2015-06-19 3.854 2,475,512 +182,744 0.51% 9,539,641
2015-06-22 2015-06-18 3.981 2,292,768 +18,839 0.47% 9,127,499
2015-06-19 2015-06-17 4.077 2,273,929 +201,583 0.47% 9,269,761
2015-06-18 2015-06-16 4.225 2,072,346 +43,331 0.42% 8,756,000
2015-06-17 2015-06-15 4.618 2,029,015 -18,840 0.42% 9,369,899
2015-06-16 2015-06-12 4.565 2,047,855 +24,492 0.42% 9,348,201
2015-06-15 2015-06-11 4.926 2,023,363 -67,823 0.41% 9,966,718
2015-06-12 2015-06-10 4.873 2,091,186 -11,303 0.43% 10,189,802
2015-06-11 2015-06-09 5.170 2,102,489 +73,474 0.43% 10,869,838
2015-06-10 2015-06-08 5.308 2,029,015 +9,420 0.42% 10,769,999
2015-06-09 2015-06-05 5.552 2,019,595 +229,842 0.41% 11,213,117
2015-06-08 2015-06-04 5.977 1,789,753 +18,839 0.37% 10,696,997
2015-06-05 2015-06-03 5.839 1,770,914 +28,259 0.36% 10,340,000
2015-06-04 2015-06-02 6.317 1,742,655 +20,724 0.36% 11,007,502
2015-06-03 2015-06-01 6.465 1,721,931 -35,795 0.35% 11,132,519
2015-06-02 2015-05-29 6.709 1,757,726 +84,778 0.36% 11,793,118
2015-06-01 2015-05-28 6.900 1,672,948 -13,188 0.34% 11,543,997
2015-05-29 2015-05-27 7.219 1,686,136 +182,743 0.35% 12,171,999
2015-05-28 2015-05-26 7.516 1,503,393 +88,546 0.31% 11,299,681
2015-05-26 2015-05-21 7.580 1,414,847 -5,652 0.29% 10,724,278
2015-05-22 2015-05-20 7.527 1,420,499 +9,420 0.29% 10,691,720
2015-05-21 2015-05-19 7.452 1,411,079 +28,259 0.29% 10,515,958
2015-05-20 2015-05-18 7.516 1,382,820 +5,652 0.28% 10,393,440
2015-05-19 2015-05-15 7.654 1,377,168 +18,839 0.28% 10,541,019
2015-05-18 2015-05-14 7.644 1,358,329 +1,884 0.28% 10,382,402
2015-05-15 2015-05-13 7.686 1,356,445 +3,768 0.28% 10,425,602
2015-05-14 2015-05-12 7.644 1,352,677 +9,420 0.28% 10,339,201
2015-05-13 2015-05-11 7.909 1,343,257 +5,652 0.27% 10,623,699
2015-05-11 2015-05-07 7.484 1,337,605 +109,269 0.27% 10,010,998
2015-05-08 2015-05-06 7.898 1,228,336 +22,607 0.25% 9,701,760
2015-05-07 2015-05-05 8.015 1,205,729 -146,948 0.25% 9,664,003
2015-05-06 2015-05-04 8.280 1,352,677 -1,884 0.28% 11,200,801
2015-05-05 2015-04-30 7.198 1,354,561 +86,662 0.28% 9,749,642
2015-05-04 2015-04-29 6.380 1,267,899 -107,385 0.26% 8,089,460
2015-04-30 2015-04-28 6.370 1,375,284 -186,511 0.28% 8,759,999
2015-04-29 2015-04-27 6.200 1,561,795 +20,723 0.32% 9,682,718
2015-04-28 2015-04-24 6.295 1,541,072 +216,654 0.32% 9,701,480
2015-04-27 2015-04-23 6.561 1,324,418 +278,825 0.27% 8,689,083
2015-04-24 2015-04-22 5.764 1,045,593 -37,679 0.21% 6,027,301
2015-04-23 2015-04-21 5.849 1,083,272 +146,948 0.22% 6,336,501
2015-04-21 2015-04-17 5.669 936,324 -11,303 0.19% 5,307,962
2015-04-20 2015-04-16 5.552 947,627 +9,419 0.19% 5,261,378
2015-04-17 2015-04-15 5.531 938,208 +48,983 0.19% 5,189,162
2015-04-16 2015-04-14 5.701 889,225 -1,884 0.18% 5,069,281
2015-04-15 2015-04-13 5.775 891,109 +292,013 0.18% 5,146,241
2015-04-14 2015-04-10 5.775 599,096 -47,099 0.12% 3,459,838
2015-04-13 2015-04-09 5.860 646,195 +7,536 0.13% 3,786,719
2015-04-10 2015-04-08 5.786 638,659 +9,419 0.13% 3,695,098
2015-04-09 2015-04-02 5.680 629,240 -47,098 0.13% 3,573,802
2015-04-08 2015-04-01 5.733 676,338 +9,419 0.14% 3,877,198
2015-04-02 2015-03-31 5.786 666,919 -18,839 0.14% 3,858,602
2015-04-01 2015-03-30 5.828 685,758 +52,750 0.14% 3,996,719
2015-03-31 2015-03-27 5.722 633,008 +16,956 0.13% 3,622,083
2015-03-30 2015-03-26 5.871 616,052 -109,269 0.13% 3,616,620
2015-03-27 2015-03-25 5.839 725,321 -67,822 0.15% 4,234,999
2015-03-26 2015-03-24 5.329 793,143 +194,047 0.16% 4,226,838
2015-03-25 2015-03-23 5.987 599,096 -43,331 0.12% 3,587,037
2015-03-24 2015-03-20 6.147 642,427 +201,582 0.13% 3,948,778
2015-03-23 2015-03-19 6.232 440,845 -33,911 0.09% 2,747,163
2015-03-20 2015-03-18 5.542 474,756 -1,056,896 0.10% 2,630,882
2015-03-19 2015-03-17 4.331 1,531,652 +173,323 0.31% 6,634,079
2015-03-18 2015-03-16 4.331 1,358,329 +90,430 0.28% 5,883,361
2015-03-17 2015-03-13 4.119 1,267,899 -425,773 0.26% 5,222,480
2015-03-16 2015-03-12 3.312 1,693,672 +73,474 0.35% 5,609,760
2015-03-13 2015-03-11 3.355 1,620,198 +86,662 0.33% 5,435,200
2015-03-12 2015-03-10 3.312 1,533,536 +28,259 0.31% 5,079,360
2015-03-11 2015-03-09 3.482 1,505,277 +71,590 0.31% 5,241,441
2015-03-10 2015-03-06 3.503 1,433,687 +169,556 0.29% 5,022,601
2015-03-09 2015-03-05 3.588 1,264,131 +47,099 0.26% 4,535,960
2015-03-06 2015-03-04 3.620 1,217,032 +205,350 0.25% 4,405,719
2015-03-05 2015-03-03 3.631 1,011,682 +1,884 0.21% 3,673,081
2015-03-04 2015-03-02 3.747 1,009,798 -79,126 0.21% 3,784,161
2015-03-03 2015-02-27 3.716 1,088,924 -30,143 0.22% 4,046,001
2015-02-25 2015-02-23 3.694 1,119,067 -9,420 0.23% 4,134,240
2015-02-24 2015-02-18 3.758 1,128,487 +160,136 0.23% 4,240,921
2015-02-23 2015-02-16 3.599 968,351 +65,938 0.20% 3,484,921
2015-02-17 2015-02-13 3.684 902,413 +65,939 0.18% 3,324,262
2015-02-16 2015-02-12 3.705 836,474 +131,876 0.17% 3,099,119
2015-02-13 2015-02-11 3.726 704,598 +81,010 0.14% 2,625,481
2015-02-12 2015-02-10 3.769 623,588 +47,099 0.13% 2,350,101
2015-02-11 2015-02-09 3.790 576,489 +292,012 0.12% 2,184,840
2015-02-10 2015-02-06 4.023 284,477 +62,171 0.06% 1,144,582
2015-02-09 2015-02-05 4.098 222,306 +131,876 0.05% 910,959
2015-02-06 2015-02-04 4.151 90,430 -105,501 0.02% 375,361
2015-02-05 2015-02-03 4.130 195,931 +32,027 0.04% 809,120
2015-02-04 2015-02-02 3.503 163,904 +96,082 0.03% 574,201
2015-02-03 2015-01-30 3.758 67,822 -86,662 0.01% 254,879
2015-02-02 2015-01-29 3.811 154,484 -11,304 0.03% 588,760
2015-01-30 2015-01-28 3.663 165,788 -141,296 0.03% 607,201
2015-01-29 2015-01-27 3.960 307,084 -216,654 0.06% 1,215,980
2015-01-28 2015-01-26 3.801 523,738 +224,190 0.11% 1,990,479
2015-01-27 2015-01-23 3.291 299,548 -489,827 0.06% 985,799
2015-01-26 2015-01-22 2.569 789,375 -37,679 0.17% 2,027,959
2015-01-23 2015-01-21 2.123 827,054 -56,519 0.18% 1,755,999
2015-01-22 2015-01-20 2.144 883,573 -3,768 0.19% 1,894,760
2015-01-21 2015-01-19 2.060 887,341 +271,289 0.19% 1,827,480
2015-01-20 2015-01-16 2.155 616,052 -152,600 0.13% 1,327,620
2015-01-19 2015-01-15 2.282 768,652 0.16% 1,754,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top