History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 -1,732,000
2023-11-29 2023-11-27 0.480 1,732,000 +34,000 0.26% 831,360
2023-10-31 2023-10-27 0.480 1,698,000 +10,000 0.25% 815,040
2022-05-27 2022-05-25 0.480 1,688,000 +10,000 0.25% 810,240
2022-03-04 2022-03-02 0.480 1,678,000 +16,000 0.26% 805,440
2022-01-04 2021-12-31 0.445 1,662,000 +72,000 0.27% 739,590
2021-12-07 2021-12-03 0.570 1,590,000 +20,000 0.25% 906,300
2021-11-26 2021-11-24 0.550 1,570,000 +20,000 0.25% 863,500
2021-11-23 2021-11-19 0.580 1,550,000 +18,000 0.25% 899,000
2021-11-16 2021-11-12 0.610 1,532,000 +36,000 0.24% 934,520
2021-11-12 2021-11-10 0.600 1,496,000 +46,000 0.24% 897,600
2021-11-10 2021-11-08 0.640 1,450,000 -18,000 0.23% 928,000
2021-11-09 2021-11-05 0.610 1,468,000 +18,000 0.23% 895,480
2021-11-05 2021-11-03 0.670 1,450,000 +10,000 0.23% 971,500
2021-11-02 2021-10-29 0.680 1,440,000 +106,000 0.23% 979,200
2021-11-01 2021-10-28 0.810 1,334,000 -4,000 0.21% 1,080,540
2021-10-29 2021-10-27 0.930 1,338,000 +30,000 0.21% 1,244,340
2021-10-11 2021-10-07 0.830 1,308,000 -70,000 0.21% 1,085,640
2021-08-31 2021-08-27 0.970 1,378,000 -2,000 0.22% 1,336,660
2021-08-30 2021-08-26 0.990 1,380,000 +30,000 0.22% 1,366,200
2021-08-25 2021-08-23 0.980 1,350,000 -30,000 0.22% 1,323,000
2021-08-23 2021-08-19 0.950 1,380,000 +4,000 0.22% 1,311,000
2021-08-19 2021-08-17 0.980 1,376,000 +38,000 0.22% 1,348,480
2021-08-05 2021-08-03 1.010 1,338,000 -4,000 0.21% 1,351,380
2021-07-26 2021-07-22 1.000 1,342,000 +20,000 0.21% 1,342,000
2021-07-15 2021-07-13 1.010 1,322,000 -14,000 0.21% 1,335,220
2021-07-14 2021-07-12 0.960 1,336,000 -144,000 0.21% 1,282,560
2021-07-06 2021-07-02 0.890 1,480,000 -40,000 0.24% 1,317,200
2021-07-05 2021-06-30 0.920 1,520,000 +40,000 0.24% 1,398,400
2021-07-02 2021-06-29 0.910 1,480,000 +6,000 0.24% 1,346,800
2021-06-30 2021-06-28 0.910 1,474,000 +120,000 0.24% 1,341,340
2021-06-28 2021-06-24 0.960 1,354,000 +10,000 0.22% 1,299,840
2021-06-24 2021-06-22 1.000 1,344,000 -12,000 0.21% 1,344,000
2021-06-23 2021-06-21 1.110 1,356,000 -10,000 0.22% 1,505,160
2021-06-08 2021-06-04 1.150 1,366,000 -272,000 0.22% 1,570,900
2021-06-02 2021-05-31 1.250 1,638,000 -94,000 0.26% 2,047,500
2021-06-01 2021-05-28 1.280 1,732,000 +30,000 0.28% 2,216,960
2021-05-31 2021-05-27 1.350 1,702,000 -88,000 0.27% 2,297,700
2021-05-28 2021-05-26 1.250 1,790,000 -102,000 0.29% 2,237,500
2021-05-27 2021-05-25 1.310 1,892,000 -22,000 0.30% 2,478,520
2021-05-26 2021-05-24 1.370 1,914,000 -44,000 0.31% 2,622,180
2021-05-25 2021-05-21 1.580 1,958,000 -168,000 0.31% 3,093,640
2021-05-24 2021-05-20 1.570 2,126,000 -8,000 0.34% 3,337,820
2021-05-21 2021-05-18 1.360 2,134,000 -18,000 0.34% 2,902,240
2021-05-18 2021-05-14 1.200 2,152,000 -20,000 0.34% 2,582,400
2021-05-14 2021-05-12 1.150 2,172,000 +10,000 0.35% 2,497,800
2021-05-11 2021-05-07 1.160 2,162,000 +20,000 0.35% 2,507,920
2021-05-10 2021-05-06 1.200 2,142,000 +10,000 0.34% 2,570,400
2021-05-07 2021-05-05 1.190 2,132,000 -10,000 0.34% 2,537,080
2021-05-06 2021-05-04 1.200 2,142,000 -20,000 0.34% 2,570,400
2021-05-05 2021-05-03 1.150 2,162,000 -60,000 0.35% 2,486,300
2021-04-26 2021-04-22 1.000 2,222,000 -10,000 0.36% 2,222,000
2021-04-20 2021-04-16 1.000 2,232,000 -20,000 0.36% 2,232,000
2021-04-19 2021-04-15 0.930 2,252,000 -10,000 0.36% 2,094,360
2021-04-16 2021-04-14 0.930 2,262,000 +20,000 0.36% 2,103,660
2021-04-15 2021-04-13 0.960 2,242,000 -10,000 0.36% 2,152,320
2021-04-12 2021-04-08 0.980 2,252,000 +10,000 0.36% 2,206,960
2021-04-08 2021-04-01 1.000 2,242,000 -102,000 0.36% 2,242,000
2021-04-01 2021-03-30 1.010 2,344,000 -2,000 0.37% 2,367,440
2021-03-30 2021-03-26 0.920 2,346,000 -10,000 0.37% 2,158,320
2021-03-26 2021-03-24 0.910 2,356,000 -20,000 0.38% 2,143,960
2021-03-18 2021-03-16 0.930 2,376,000 -96,000 0.38% 2,209,680
2021-03-17 2021-03-15 0.890 2,472,000 +52,000 0.40% 2,200,080
2021-03-16 2021-03-12 0.820 2,420,000 +16,000 0.39% 1,984,400
2021-03-12 2021-03-10 0.830 2,404,000 -12,000 0.38% 1,995,320
2021-03-10 2021-03-08 0.790 2,416,000 +20,000 0.39% 1,908,640
2021-03-09 2021-03-05 0.800 2,396,000 -14,000 0.38% 1,916,800
2021-03-05 2021-03-03 0.810 2,410,000 -28,000 0.39% 1,952,100
2021-03-04 2021-03-02 0.760 2,438,000 -16,000 0.39% 1,852,880
2021-03-02 2021-02-26 0.730 2,454,000 -30,000 0.39% 1,791,420
2021-03-01 2021-02-25 0.750 2,484,000 +34,000 0.40% 1,863,000
2021-02-26 2021-02-24 0.710 2,450,000 -140,000 0.39% 1,739,500
2021-02-25 2021-02-23 0.780 2,590,000 +306,000 0.41% 2,020,200
2021-02-24 2021-02-22 0.720 2,284,000 +10,000 0.37% 1,644,480
2021-02-22 2021-02-18 0.710 2,274,000 -200,000 0.36% 1,614,540
2021-02-19 2021-02-17 0.710 2,474,000 +40,000 0.40% 1,756,540
2021-02-18 2021-02-16 0.710 2,434,000 +110,000 0.39% 1,728,140
2021-02-17 2021-02-11 0.680 2,324,000 +60,000 0.37% 1,580,320
2021-02-10 2021-02-08 0.670 2,264,000 -6,000 0.36% 1,516,880
2021-02-09 2021-02-05 0.680 2,270,000 -64,000 0.36% 1,543,600
2021-02-08 2021-02-04 0.680 2,334,000 -20,000 0.37% 1,587,120
2021-02-02 2021-01-29 0.690 2,354,000 +4,000 0.38% 1,624,260
2021-02-01 2021-01-28 0.690 2,350,000 +6,000 0.38% 1,621,500
2021-01-29 2021-01-27 0.710 2,344,000 +20,000 0.37% 1,664,240
2021-01-28 2021-01-26 0.620 2,324,000 +20,000 0.37% 1,440,880
2021-01-25 2021-01-21 0.640 2,304,000 +6,000 0.37% 1,474,560
2021-01-22 2021-01-20 0.650 2,298,000 +30,000 0.37% 1,493,700
2021-01-21 2021-01-19 0.680 2,268,000 +30,000 0.43% 1,542,240
2021-01-15 2021-01-13 0.690 2,238,000 -18,000 0.43% 1,544,220
2021-01-13 2021-01-11 0.680 2,256,000 -12,000 0.43% 1,534,080
2021-01-08 2021-01-06 0.630 2,268,000 +10,000 0.43% 1,428,840
2021-01-07 2021-01-05 0.670 2,258,000 -16,000 0.43% 1,512,860
2020-12-15 2020-12-11 0.600 2,274,000 -4,000 0.44% 1,364,400
2020-12-10 2020-12-08 0.580 2,278,000 -10,000 0.44% 1,321,240
2020-11-18 2020-11-16 0.620 2,288,000 -84,000 0.44% 1,418,560
2020-11-05 2020-11-03 0.570 2,372,000 +14,000 0.45% 1,352,040
2020-09-01 2020-08-28 0.630 2,358,000 -60,000 0.45% 1,485,540
2020-08-24 2020-08-20 0.600 2,418,000 -4,000 0.46% 1,450,800
2020-08-21 2020-08-19 0.570 2,422,000 -16,000 0.46% 1,380,540
2020-08-20 2020-08-18 0.580 2,438,000 -4,000 0.47% 1,414,040
2020-08-19 2020-08-17 0.620 2,442,000 +84,000 0.47% 1,514,040
2020-08-18 2020-08-14 0.650 2,358,000 -70,000 0.45% 1,532,700
2020-08-04 2020-07-31 0.560 2,428,000 -12,000 0.47% 1,359,680
2020-07-30 2020-07-28 0.520 2,440,000 -10,000 0.47% 1,268,800
2020-07-13 2020-07-09 0.510 2,450,000 +30,000 0.47% 1,249,500
2020-06-11 2020-06-09 0.540 2,420,000 -2,000 0.46% 1,306,800
2020-06-03 2020-06-01 0.520 2,422,000 -2,000 0.46% 1,259,440
2020-06-02 2020-05-29 0.520 2,424,000 -20,000 0.46% 1,260,480
2020-06-01 2020-05-28 0.530 2,444,000 -8,000 0.47% 1,295,320
2020-05-26 2020-05-22 0.530 2,452,000 -20,000 0.47% 1,299,560
2020-05-05 2020-04-29 0.540 2,472,000 +20,000 0.47% 1,334,880
2020-04-29 2020-04-27 0.600 2,452,000 -20,000 0.47% 1,471,200
2020-04-24 2020-04-22 0.540 2,472,000 -26,000 0.47% 1,334,880
2020-04-17 2020-04-15 0.540 2,498,000 -20,000 0.48% 1,348,920
2020-04-09 2020-04-07 0.560 2,518,000 +20,000 0.48% 1,410,080
2020-04-02 2020-03-31 0.640 2,498,000 -12,000 0.48% 1,598,720
2020-03-23 2020-03-19 0.560 2,510,000 -20,000 0.48% 1,405,600
2020-02-21 2020-02-19 0.690 2,530,000 +12,000 0.49% 1,745,700
2020-02-18 2020-02-14 0.630 2,518,000 +20,000 0.48% 1,586,340
2020-02-14 2020-02-12 0.690 2,498,000 -14,000 0.48% 1,723,620
2020-02-10 2020-02-06 0.780 2,512,000 -20,000 0.48% 1,959,360
2020-02-07 2020-02-05 0.680 2,532,000 +10,000 0.49% 1,721,760
2020-02-06 2020-02-04 0.740 2,522,000 -110,000 0.48% 1,866,280
2020-02-05 2020-02-03 0.680 2,632,000 -210,000 0.50% 1,789,760
2020-02-03 2020-01-30 0.580 2,842,000 +106,000 0.55% 1,648,360
2020-01-31 2020-01-29 0.570 2,736,000 +50,000 0.52% 1,559,520
2020-01-30 2020-01-24 0.600 2,686,000 -10,000 0.52% 1,611,600
2020-01-29 2020-01-22 0.660 2,696,000 +10,000 0.52% 1,779,360
2020-01-23 2020-01-21 0.650 2,686,000 +20,000 0.52% 1,745,900
2020-01-22 2020-01-20 0.670 2,666,000 +12,000 0.51% 1,786,220
2020-01-21 2020-01-17 0.700 2,654,000 +90,000 0.51% 1,857,800
2020-01-20 2020-01-16 0.720 2,564,000 -4,000 0.49% 1,846,080
2020-01-17 2020-01-15 0.740 2,568,000 +304,000 0.49% 1,900,320
2020-01-16 2020-01-14 0.840 2,264,000 +282,000 0.43% 1,901,760
2020-01-15 2020-01-13 0.800 1,982,000 -150,000 0.38% 1,585,600
2020-01-14 2020-01-10 0.740 2,132,000 -34,000 0.41% 1,577,680
2020-01-13 2020-01-09 0.650 2,166,000 -10,000 0.42% 1,407,900
2020-01-10 2020-01-08 0.600 2,176,000 +8,000 0.42% 1,305,600
2019-11-20 2019-11-18 0.520 2,168,000 -8,000 0.42% 1,127,360
2019-11-13 2019-11-11 0.550 2,176,000 +50,000 0.42% 1,196,800
2019-11-12 2019-11-08 0.570 2,126,000 +52,000 0.41% 1,211,820
2019-11-07 2019-11-05 0.570 2,074,000 +10,000 0.40% 1,182,180
2019-11-06 2019-11-04 0.570 2,064,000 +32,000 0.40% 1,176,480
2019-11-05 2019-11-01 0.560 2,032,000 +6,000 0.39% 1,137,920
2019-11-04 2019-10-31 0.580 2,026,000 -120,000 0.39% 1,175,080
2019-10-10 2019-10-08 0.530 2,146,000 -26,000 0.41% 1,137,380
2019-10-03 2019-09-30 0.570 2,172,000 +46,000 0.42% 1,238,040
2019-10-02 2019-09-27 0.560 2,126,000 -4,000 0.41% 1,190,560
2019-09-30 2019-09-26 0.550 2,130,000 -20,000 0.41% 1,171,500
2019-09-12 2019-09-10 0.520 2,150,000 +30,000 0.41% 1,118,000
2019-09-10 2019-09-06 0.530 2,120,000 -40,000 0.41% 1,123,600
2019-09-06 2019-09-04 0.520 2,160,000 -20,000 0.41% 1,123,200
2019-08-26 2019-08-22 0.580 2,180,000 +30,000 0.42% 1,264,400
2019-08-21 2019-08-19 0.530 2,150,000 -28,000 0.41% 1,139,500
2019-08-13 2019-08-09 0.550 2,178,000 +28,000 0.42% 1,197,900
2019-07-31 2019-07-29 0.580 2,150,000 +30,000 0.41% 1,247,000
2019-07-23 2019-07-19 0.560 2,120,000 -152,000 0.41% 1,187,200
2019-07-08 2019-07-04 0.550 2,272,000 -20,000 0.44% 1,249,600
2019-07-05 2019-07-03 0.540 2,292,000 -20,000 0.44% 1,237,680
2019-07-04 2019-07-02 0.550 2,312,000 +40,000 0.44% 1,271,600
2019-06-28 2019-06-26 0.580 2,272,000 -30,000 0.44% 1,317,760
2019-06-26 2019-06-24 0.530 2,302,000 -30,000 0.44% 1,220,060
2019-06-25 2019-06-21 0.540 2,332,000 +60,000 0.45% 1,259,280
2019-06-17 2019-06-13 0.580 2,272,000 +20,000 0.44% 1,317,760
2019-06-14 2019-06-12 0.600 2,252,000 -122,000 0.43% 1,351,200
2019-06-13 2019-06-11 0.600 2,374,000 +24,000 0.46% 1,424,400
2019-06-12 2019-06-10 0.580 2,350,000 +20,000 0.45% 1,363,000
2019-06-11 2019-06-06 0.560 2,330,000 -152,000 0.45% 1,304,800
2019-06-06 2019-06-04 0.520 2,482,000 +90,000 0.48% 1,290,640
2019-06-05 2019-06-03 0.550 2,392,000 +12,000 0.46% 1,315,600
2019-06-04 2019-05-31 0.580 2,380,000 -230,000 0.46% 1,380,400
2019-06-03 2019-05-30 0.570 2,610,000 -80,000 0.50% 1,487,700
2019-05-30 2019-05-28 0.540 2,690,000 -28,000 0.52% 1,452,600
2019-05-28 2019-05-24 0.540 2,718,000 -20,000 0.52% 1,467,720
2019-05-23 2019-05-21 0.550 2,738,000 +30,000 0.53% 1,505,900
2019-05-22 2019-05-20 0.560 2,708,000 -84,000 0.52% 1,516,480
2019-05-20 2019-05-16 0.510 2,792,000 -20,000 0.54% 1,423,920
2019-05-16 2019-05-14 0.490 2,812,000 +8,000 0.54% 1,377,880
2019-05-15 2019-05-10 0.510 2,804,000 +20,000 0.54% 1,430,040
2019-05-14 2019-05-09 0.490 2,784,000 -2,000 0.53% 1,364,160
2019-05-07 2019-05-03 0.560 2,786,000 +10,000 0.53% 1,560,160
2019-04-29 2019-04-25 0.570 2,776,000 -144,000 0.53% 1,582,320
2019-04-26 2019-04-24 0.560 2,920,000 +6,000 0.56% 1,635,200
2019-04-25 2019-04-23 0.540 2,914,000 +122,000 0.56% 1,573,560
2019-04-23 2019-04-17 0.560 2,792,000 -52,000 0.54% 1,563,520
2019-04-18 2019-04-16 0.540 2,844,000 +52,000 0.55% 1,535,760
2019-04-17 2019-04-15 0.550 2,792,000 -26,000 0.54% 1,535,600
2019-04-15 2019-04-11 0.560 2,818,000 +40,000 0.54% 1,578,080
2019-04-12 2019-04-10 0.570 2,778,000 -22,000 0.53% 1,583,460
2019-04-11 2019-04-09 0.570 2,800,000 +2,000 0.54% 1,596,000
2019-04-09 2019-04-04 0.560 2,798,000 -168,000 0.54% 1,566,880
2019-04-08 2019-04-03 0.570 2,966,000 -246,000 0.57% 1,690,620
2019-04-04 2019-04-02 0.550 3,212,000 +250,000 0.62% 1,766,600
2019-04-03 2019-04-01 0.530 2,962,000 +50,000 0.57% 1,569,860
2019-04-02 2019-03-29 0.550 2,912,000 -16,000 0.56% 1,601,600
2019-04-01 2019-03-28 0.540 2,928,000 +56,000 0.56% 1,581,120
2019-03-29 2019-03-27 0.550 2,872,000 +14,000 0.55% 1,579,600
2019-03-28 2019-03-26 0.560 2,858,000 +76,000 0.55% 1,600,480
2019-03-27 2019-03-25 0.550 2,782,000 +34,000 0.53% 1,530,100
2019-03-26 2019-03-22 0.580 2,748,000 +6,000 0.53% 1,593,840
2019-03-22 2019-03-20 0.560 2,742,000 -42,000 0.53% 1,535,520
2019-03-21 2019-03-19 0.590 2,784,000 -14,000 0.53% 1,642,560
2019-03-20 2019-03-18 0.590 2,798,000 -12,000 0.54% 1,650,820
2019-03-19 2019-03-15 0.570 2,810,000 +50,000 0.54% 1,601,700
2019-03-18 2019-03-14 0.580 2,760,000 -104,000 0.53% 1,600,800
2019-03-15 2019-03-13 0.580 2,864,000 -30,000 0.55% 1,661,120
2019-03-14 2019-03-12 0.590 2,894,000 -20,000 0.56% 1,707,460
2019-03-13 2019-03-11 0.580 2,914,000 +30,000 0.56% 1,690,120
2019-03-11 2019-03-07 0.590 2,884,000 -208,000 0.55% 1,701,560
2019-03-08 2019-03-06 0.600 3,092,000 -880,000 0.59% 1,855,200
2019-03-07 2019-03-05 0.560 3,972,000 +122,000 0.76% 2,224,320
2019-03-06 2019-03-04 0.560 3,850,000 +50,000 0.74% 2,156,000
2019-03-05 2019-03-01 0.560 3,800,000 -30,000 0.73% 2,128,000
2019-03-04 2019-02-28 0.560 3,830,000 +116,000 0.73% 2,144,800
2019-03-01 2019-02-27 0.570 3,714,000 -100,000 0.71% 2,116,980
2019-02-28 2019-02-26 0.570 3,814,000 +590,000 0.73% 2,173,980
2019-02-27 2019-02-25 0.590 3,224,000 -32,000 0.62% 1,902,160
2019-02-26 2019-02-22 0.580 3,256,000 +408,000 0.62% 1,888,480
2019-02-25 2019-02-21 0.580 2,848,000 +170,000 0.55% 1,651,840
2019-02-22 2019-02-20 0.580 2,678,000 -304,000 0.51% 1,553,240
2019-02-21 2019-02-19 0.580 2,982,000 -6,000 0.57% 1,729,560
2019-02-20 2019-02-18 0.580 2,988,000 +408,000 0.57% 1,733,040
2019-02-19 2019-02-15 0.590 2,580,000 +32,000 0.49% 1,522,200
2019-02-18 2019-02-14 0.610 2,548,000 +100,000 0.49% 1,554,280
2019-02-15 2019-02-13 0.600 2,448,000 +280,000 0.47% 1,468,800
2019-02-14 2019-02-12 0.610 2,168,000 +20,000 0.42% 1,322,480
2019-02-11 2019-02-04 0.630 2,148,000 +60,000 0.41% 1,353,240
2019-02-08 2019-01-31 0.620 2,088,000 -50,000 0.40% 1,294,560
2019-02-01 2019-01-30 0.590 2,138,000 -14,000 0.41% 1,261,420
2019-01-31 2019-01-29 0.590 2,152,000 -40,000 0.41% 1,269,680
2019-01-30 2019-01-28 0.570 2,192,000 +110,000 0.42% 1,249,440
2019-01-18 2019-01-16 0.640 2,082,000 -10,000 0.40% 1,332,480
2019-01-16 2019-01-14 0.630 2,092,000 -70,000 0.40% 1,317,960
2019-01-15 2019-01-11 0.620 2,162,000 -20,000 0.41% 1,340,440
2019-01-14 2019-01-10 0.600 2,182,000 +70,000 0.42% 1,309,200
2019-01-11 2019-01-09 0.640 2,112,000 -138,000 0.41% 1,351,680
2019-01-10 2019-01-08 0.600 2,250,000 +44,000 0.43% 1,350,000
2019-01-09 2019-01-07 0.600 2,206,000 +94,000 0.42% 1,323,600
2019-01-08 2019-01-04 0.600 2,112,000 +10,000 0.41% 1,267,200
2019-01-07 2019-01-03 0.610 2,102,000 -22,000 0.40% 1,282,220
2019-01-03 2018-12-31 0.600 2,124,000 +30,000 0.41% 1,274,400
2019-01-02 2018-12-27 0.600 2,094,000 -34,000 0.40% 1,256,400
2018-12-28 2018-12-24 0.620 2,128,000 +60,000 0.41% 1,319,360
2018-12-27 2018-12-20 0.680 2,068,000 -8,000 0.40% 1,406,240
2018-12-21 2018-12-19 0.710 2,076,000 -58,000 0.40% 1,473,960
2018-12-18 2018-12-14 0.670 2,134,000 +10,000 0.41% 1,429,780
2018-12-17 2018-12-13 0.730 2,124,000 +102,000 0.41% 1,550,520
2018-12-14 2018-12-12 0.790 2,022,000 -20,000 0.39% 1,597,380
2018-12-13 2018-12-11 0.750 2,042,000 +20,000 0.39% 1,531,500
2018-12-11 2018-12-07 0.800 2,022,000 -32,000 0.39% 1,617,600
2018-12-07 2018-12-05 0.880 2,054,000 +22,000 0.39% 1,807,520
2018-12-06 2018-12-04 0.850 2,032,000 +124,000 0.39% 1,727,200
2018-12-04 2018-11-30 0.700 1,908,000 -120,000 0.37% 1,335,600
2018-12-03 2018-11-29 0.680 2,028,000 -40,000 0.39% 1,379,040
2018-11-30 2018-11-28 0.730 2,068,000 +100,000 0.40% 1,509,640
2018-11-22 2018-11-20 0.680 1,968,000 -10,000 0.38% 1,338,240
2018-11-21 2018-11-19 0.700 1,978,000 -10,000 0.38% 1,384,600
2018-11-20 2018-11-16 0.690 1,988,000 +28,000 0.38% 1,371,720
2018-11-19 2018-11-15 0.690 1,960,000 +72,000 0.38% 1,352,400
2018-11-16 2018-11-14 0.710 1,888,000 -10,000 0.36% 1,340,480
2018-11-15 2018-11-13 0.700 1,898,000 -96,000 0.36% 1,328,600
2018-11-14 2018-11-12 0.680 1,994,000 -10,000 0.38% 1,355,920
2018-11-13 2018-11-09 0.680 2,004,000 +60,000 0.38% 1,362,720
2018-11-12 2018-11-08 0.710 1,944,000 -66,000 0.37% 1,380,240
2018-11-09 2018-11-07 0.455 2,010,000 -30,000 0.39% 914,550
2018-11-08 2018-11-06 0.435 2,040,000 +84,000 0.39% 887,400
2018-11-07 2018-11-05 0.450 1,956,000 -4,000 0.38% 880,200
2018-10-30 2018-10-26 0.445 1,960,000 -50,000 0.38% 872,200
2018-10-29 2018-10-25 0.435 2,010,000 +20,000 0.39% 874,350
2018-10-25 2018-10-23 0.470 1,990,000 -20,000 0.38% 935,300
2018-10-24 2018-10-22 0.480 2,010,000 -20,000 0.39% 964,800
2018-10-16 2018-10-12 0.470 2,030,000 -8,000 0.39% 954,100
2018-10-08 2018-10-04 0.530 2,038,000 +20,000 0.39% 1,080,140
2018-10-05 2018-10-03 0.550 2,018,000 +140,000 0.39% 1,109,900
2018-09-27 2018-09-24 0.610 1,878,000 -20,000 0.36% 1,145,580
2018-09-24 2018-09-20 0.640 1,898,000 -36,000 0.36% 1,214,720
2018-09-18 2018-09-14 0.570 1,934,000 +48,000 0.37% 1,102,380
2018-09-11 2018-09-07 0.630 1,886,000 +12,000 0.36% 1,188,180
2018-09-10 2018-09-06 0.610 1,874,000 -2,000 0.36% 1,143,140
2018-09-05 2018-09-03 0.660 1,876,000 +20,000 0.36% 1,238,160
2018-08-29 2018-08-27 0.750 1,856,000 -2,000 0.36% 1,392,000
2018-08-27 2018-08-23 0.670 1,858,000 +2,000 0.36% 1,244,860
2018-08-22 2018-08-20 0.720 1,856,000 -4,000 0.36% 1,336,320
2018-08-16 2018-08-14 0.760 1,860,000 +12,000 0.36% 1,413,600
2018-08-15 2018-08-13 0.740 1,848,000 -4,000 0.35% 1,367,520
2018-08-14 2018-08-10 0.750 1,852,000 -28,000 0.36% 1,389,000
2018-07-26 2018-07-24 0.840 1,880,000 -2,000 0.36% 1,579,200
2018-07-19 2018-07-17 0.820 1,882,000 +2,000 0.36% 1,543,240
2018-07-16 2018-07-12 0.940 1,880,000 +18,000 0.36% 1,767,200
2018-06-26 2018-06-22 0.990 1,862,000 +12,000 0.36% 1,843,380
2018-06-22 2018-06-20 0.990 1,850,000 -42,000 0.35% 1,831,500
2018-06-12 2018-06-08 1.020 1,892,000 +2,000 0.36% 1,929,840
2018-06-01 2018-05-30 1.040 1,890,000 -20,000 0.36% 1,965,600
2018-05-30 2018-05-28 1.030 1,910,000 -20,000 0.37% 1,967,300
2018-05-18 2018-05-16 1.050 1,930,000 +8,000 0.37% 2,026,500
2018-05-03 2018-04-30 1.020 1,922,000 +48,000 0.37% 1,960,440
2018-04-23 2018-04-19 1.100 1,874,000 +50,000 0.36% 2,061,400
2018-04-17 2018-04-13 1.000 1,824,000 +30,000 0.35% 1,824,000
2018-04-10 2018-04-06 1.050 1,794,000 -2,000 0.34% 1,883,700
2018-03-27 2018-03-23 1.110 1,796,000 +20,000 0.34% 1,993,560
2018-03-26 2018-03-22 1.200 1,776,000 +6,000 0.34% 2,131,200
2018-03-23 2018-03-21 1.180 1,770,000 -44,000 0.34% 2,088,600
2018-03-20 2018-03-16 1.140 1,814,000 -78,000 0.35% 2,067,960
2018-02-28 2018-02-26 1.200 1,892,000 +10,000 0.36% 2,270,400
2018-02-22 2018-02-20 1.220 1,882,000 +290,000 0.36% 2,296,040
2018-02-20 2018-02-13 1.240 1,592,000 -10,000 0.31% 1,974,080
2018-02-07 2018-02-05 1.220 1,602,000 -6,000 0.31% 1,954,440
2018-01-25 2018-01-23 1.300 1,608,000 +30,000 0.31% 2,090,400
2018-01-23 2018-01-19 1.360 1,578,000 -10,000 0.30% 2,146,080
2018-01-19 2018-01-17 1.400 1,588,000 +10,000 0.30% 2,223,200
2018-01-11 2018-01-09 1.683 1,578,000 -167,688 0.30% 2,655,112
2018-01-10 2018-01-08 1.590 1,745,688 -9,687 0.35% 2,775,081
2018-01-08 2018-01-04 1.528 1,755,375 -25,188 0.35% 2,681,760
2018-01-03 2017-12-29 1.497 1,780,563 +29,063 0.35% 2,665,101
2018-01-02 2017-12-28 1.569 1,751,500 -11,625 0.35% 2,748,160
2017-12-29 2017-12-27 1.641 1,763,125 -46,500 0.35% 2,893,800
2017-12-28 2017-12-22 1.579 1,809,625 -79,438 0.36% 2,858,040
2017-12-27 2017-12-21 1.590 1,889,063 +7,750 0.37% 3,003,001
2017-12-22 2017-12-20 1.476 1,881,313 -93,000 0.37% 2,777,061
2017-12-21 2017-12-19 1.342 1,974,313 -77,500 0.39% 2,649,401
2017-12-19 2017-12-15 1.084 2,051,813 +9,688 0.41% 2,223,901
2017-12-18 2017-12-14 1.074 2,042,125 +23,250 0.40% 2,192,320
2017-12-15 2017-12-13 1.125 2,018,875 -27,125 0.40% 2,271,560
2017-12-14 2017-12-12 1.146 2,046,000 +25,187 0.41% 2,344,320
2017-12-13 2017-12-11 0.991 2,020,813 +29,063 0.40% 2,002,560
2017-12-12 2017-12-08 1.022 1,991,750 +29,062 0.39% 2,035,440
2017-12-11 2017-12-07 0.991 1,962,688 +9,688 0.39% 1,944,960
2017-12-08 2017-12-06 1.001 1,953,000 +5,812 0.39% 1,955,520
2017-12-07 2017-12-05 0.970 1,947,188 +116,250 0.39% 1,889,400
2017-12-06 2017-12-04 1.043 1,830,938 +42,625 0.36% 1,908,901
2017-12-05 2017-12-01 1.115 1,788,313 +31,000 0.35% 1,993,681
2017-12-04 2017-11-30 1.177 1,757,313 +52,313 0.35% 2,067,961
2017-12-01 2017-11-29 1.187 1,705,000 +40,687 0.34% 2,024,000
2017-11-30 2017-11-28 1.249 1,664,313 -11,625 0.33% 2,078,781
2017-11-29 2017-11-27 1.321 1,675,938 +19,375 0.33% 2,214,401
2017-11-27 2017-11-23 1.383 1,656,563 -120,125 0.33% 2,291,401
2017-11-23 2017-11-21 1.321 1,776,688 +23,250 0.35% 2,347,521
2017-11-14 2017-11-10 1.414 1,753,438 +34,875 0.35% 2,479,701
2017-11-13 2017-11-09 1.414 1,718,563 -46,500 0.34% 2,430,381
2017-11-10 2017-11-08 1.404 1,765,063 +9,688 0.35% 2,477,921
2017-11-08 2017-11-06 1.414 1,755,375 +7,750 0.35% 2,482,440
2017-11-06 2017-11-02 1.445 1,747,625 -1,938 0.35% 2,525,600
2017-10-30 2017-10-26 1.445 1,749,563 +11,625 0.35% 2,528,401
2017-10-27 2017-10-25 1.435 1,737,938 +19,375 0.34% 2,493,661
2017-10-23 2017-10-19 1.425 1,718,563 -9,687 0.34% 2,448,121
2017-10-18 2017-10-16 1.445 1,728,250 -9,688 0.34% 2,497,600
2017-10-17 2017-10-13 1.497 1,737,938 -9,687 0.34% 2,601,301
2017-10-11 2017-10-09 1.466 1,747,625 -9,688 0.35% 2,561,680
2017-10-09 2017-10-04 1.497 1,757,313 -19,375 0.35% 2,630,301
2017-10-03 2017-09-28 1.394 1,776,688 -19,375 0.35% 2,475,901
2017-09-26 2017-09-22 1.414 1,796,063 +9,688 0.36% 2,539,981
2017-09-14 2017-09-12 1.414 1,786,375 +19,375 0.35% 2,526,280
2017-08-28 2017-08-24 1.486 1,767,000 -9,688 0.35% 2,626,560
2017-08-25 2017-08-22 1.466 1,776,688 +19,375 0.35% 2,604,281
2017-08-22 2017-08-18 1.507 1,757,313 +9,688 0.35% 2,648,441
2017-08-16 2017-08-14 1.517 1,747,625 -7,750 0.35% 2,651,880
2017-08-14 2017-08-10 1.497 1,755,375 +5,812 0.35% 2,627,400
2017-08-10 2017-08-08 1.579 1,749,563 -13,562 0.35% 2,763,181
2017-08-09 2017-08-07 1.548 1,763,125 -5,813 0.35% 2,730,000
2017-08-08 2017-08-04 1.517 1,768,938 +15,500 0.35% 2,684,221
2017-08-04 2017-08-02 1.693 1,753,438 -11,625 0.35% 2,968,401
2017-07-26 2017-07-24 1.528 1,765,063 +1,938 0.35% 2,696,561
2017-07-21 2017-07-19 1.559 1,763,125 +9,687 0.35% 2,748,200
2017-07-19 2017-07-17 1.548 1,753,438 +5,813 0.35% 2,715,001
2017-07-13 2017-07-11 1.579 1,747,625 +5,812 0.35% 2,760,120
2017-07-11 2017-07-07 1.662 1,741,813 +5,813 0.34% 2,894,781
2017-07-06 2017-07-04 1.610 1,736,000 -9,688 0.34% 2,795,520
2017-07-04 2017-06-30 1.600 1,745,688 +15,500 0.35% 2,793,101
2017-06-30 2017-06-28 1.538 1,730,188 +9,688 0.34% 2,661,141
2017-06-29 2017-06-27 1.631 1,720,500 +3,875 0.34% 2,806,080
2017-06-21 2017-06-19 1.879 1,716,625 +1,937 0.34% 3,225,040
2017-06-20 2017-06-16 1.889 1,714,688 -3,875 0.34% 3,239,101
2017-06-16 2017-06-14 1.941 1,718,563 -9,687 0.34% 3,335,121
2017-06-09 2017-06-07 1.941 1,728,250 -3,875 0.34% 3,353,920
2017-06-07 2017-06-05 1.930 1,732,125 -5,813 0.34% 3,343,560
2017-06-05 2017-06-01 1.930 1,737,938 +3,875 0.34% 3,354,781
2017-05-18 2017-05-16 2.065 1,734,063 -3,875 0.34% 3,580,001
2017-05-08 2017-05-04 1.961 1,737,938 +3,875 0.34% 3,408,601
2017-04-28 2017-04-26 1.930 1,734,063 -3,875 0.34% 3,347,301
2017-04-21 2017-04-19 1.941 1,737,938 +23,250 0.34% 3,372,721
2017-04-20 2017-04-18 1.972 1,714,688 +15,500 0.34% 3,380,701
2017-04-13 2017-04-11 2.013 1,699,188 -1,937 0.34% 3,420,301
2017-04-07 2017-04-05 2.054 1,701,125 +23,250 0.34% 3,494,440
2017-04-06 2017-04-03 2.044 1,677,875 -87,188 0.33% 3,429,360
2017-03-30 2017-03-28 2.075 1,765,063 -58,125 0.35% 3,662,221
2017-03-29 2017-03-27 2.065 1,823,188 +3,875 0.36% 3,764,001
2017-03-24 2017-03-22 2.075 1,819,313 -38,750 0.36% 3,774,781
2017-03-22 2017-03-20 2.147 1,858,063 -19,375 0.37% 3,989,441
2017-03-16 2017-03-14 1.972 1,877,438 -19,375 0.37% 3,701,581
2017-03-08 2017-03-06 1.951 1,896,813 -19,375 0.38% 3,700,621
2017-03-06 2017-03-02 2.013 1,916,188 -9,687 0.38% 3,857,101
2017-02-27 2017-02-23 1.941 1,925,875 +73,625 0.38% 3,737,440
2017-02-23 2017-02-21 1.961 1,852,250 +5,812 0.37% 3,632,800
2017-02-22 2017-02-20 1.982 1,846,438 -9,687 0.37% 3,659,521
2017-02-21 2017-02-17 1.941 1,856,125 -3,875 0.37% 3,602,080
2017-02-17 2017-02-15 1.982 1,860,000 -3,875 0.37% 3,686,400
2017-02-16 2017-02-14 1.961 1,863,875 -9,688 0.37% 3,655,600
2017-02-15 2017-02-13 1.972 1,873,563 +21,313 0.37% 3,693,941
2017-02-14 2017-02-10 1.961 1,852,250 -25,188 0.37% 3,632,800
2017-02-03 2017-02-01 1.951 1,877,438 -9,687 0.37% 3,662,821
2017-01-26 2017-01-24 1.972 1,887,125 -31,000 0.37% 3,720,680
2017-01-24 2017-01-20 2.054 1,918,125 -172,438 0.38% 3,940,200
2017-01-20 2017-01-18 2.003 2,090,563 -85,250 0.41% 4,186,521
2017-01-18 2017-01-16 2.013 2,175,813 +29,063 0.43% 4,379,701
2017-01-17 2017-01-13 2.044 2,146,750 +15,500 0.43% 4,387,680
2017-01-09 2017-01-05 2.065 2,131,250 +218,937 0.42% 4,400,000
2017-01-06 2017-01-04 2.023 1,912,313 +11,625 0.38% 3,869,041
2017-01-05 2017-01-03 2.034 1,900,688 +120,125 0.38% 3,865,141
2016-12-21 2016-12-19 2.126 1,780,563 -3,875 0.35% 3,786,281
2016-12-14 2016-12-12 2.116 1,784,438 +7,750 0.35% 3,776,101
2016-12-13 2016-12-09 2.126 1,776,688 -9,687 0.35% 3,778,041
2016-12-12 2016-12-08 2.157 1,786,375 -5,813 0.35% 3,853,960
2016-12-08 2016-12-06 2.168 1,792,188 -3,875 0.36% 3,885,001
2016-12-06 2016-12-02 2.147 1,796,063 -29,062 0.36% 3,856,321
2016-12-01 2016-11-29 2.147 1,825,125 -3,875 0.36% 3,918,720
2016-11-24 2016-11-22 2.219 1,829,000 -3,875 0.36% 4,059,200
2016-11-10 2016-11-08 2.188 1,832,875 -7,750 0.36% 4,011,040
2016-11-09 2016-11-07 2.219 1,840,625 -5,813 0.36% 4,085,000
2016-11-08 2016-11-04 2.157 1,846,438 +29,063 0.37% 3,983,541
2016-11-07 2016-11-03 2.188 1,817,375 +29,062 0.36% 3,977,120
2016-11-04 2016-11-02 2.250 1,788,313 -9,687 0.35% 4,024,281
2016-11-03 2016-11-01 2.188 1,798,000 -58,125 0.36% 3,934,720
2016-11-02 2016-10-31 2.075 1,856,125 +3,875 0.37% 3,851,160
2016-11-01 2016-10-28 2.168 1,852,250 +9,687 0.37% 4,015,200
2016-10-31 2016-10-27 2.230 1,842,563 -48,437 0.37% 4,108,321
2016-10-28 2016-10-26 2.085 1,891,000 +9,687 0.37% 3,943,040
2016-10-20 2016-10-18 2.116 1,881,313 -34,875 0.37% 3,981,101
2016-10-12 2016-10-07 2.168 1,916,188 -1,937 0.38% 4,153,801
2016-10-11 2016-10-06 2.168 1,918,125 -3,875 0.38% 4,158,000
2016-10-07 2016-10-05 2.157 1,922,000 -3,875 0.38% 4,146,560
2016-10-05 2016-10-03 2.147 1,925,875 -1,938 0.38% 4,135,040
2016-10-04 2016-09-30 2.157 1,927,813 +29,063 0.38% 4,159,101
2016-10-03 2016-09-29 2.199 1,898,750 +13,562 0.38% 4,174,800
2016-09-28 2016-09-26 2.157 1,885,188 -9,687 0.37% 4,067,141
2016-09-27 2016-09-23 2.168 1,894,875 -19,375 0.38% 4,107,600
2016-09-26 2016-09-22 2.188 1,914,250 +5,812 0.38% 4,189,120
2016-09-22 2016-09-20 2.188 1,908,438 +19,375 0.38% 4,176,401
2016-09-21 2016-09-19 2.178 1,889,063 +29,063 0.37% 4,114,501
2016-09-20 2016-09-15 2.188 1,860,000 +15,500 0.37% 4,070,400
2016-09-19 2016-09-14 2.137 1,844,500 +27,125 0.37% 3,941,280
2016-09-14 2016-09-12 2.199 1,817,375 +31,000 0.36% 3,995,880
2016-09-13 2016-09-09 2.271 1,786,375 +69,750 0.35% 4,056,800
2016-09-12 2016-09-08 2.250 1,716,625 -29,063 0.34% 3,862,960
2016-09-09 2016-09-07 2.240 1,745,688 -21,312 0.35% 3,910,341
2016-09-08 2016-09-06 2.219 1,767,000 +19,375 0.35% 3,921,600
2016-09-07 2016-09-05 2.178 1,747,625 -7,750 0.35% 3,806,440
2016-09-06 2016-09-02 2.147 1,755,375 -13,563 0.35% 3,768,960
2016-09-05 2016-09-01 2.116 1,768,938 -1,937 0.35% 3,743,301
2016-09-01 2016-08-30 2.116 1,770,875 +29,062 0.35% 3,747,400
2016-08-31 2016-08-29 2.137 1,741,813 +29,063 0.35% 3,721,861
2016-08-30 2016-08-26 2.199 1,712,750 -7,750 0.34% 3,765,840
2016-08-29 2016-08-25 2.178 1,720,500 +17,437 0.34% 3,747,360
2016-08-26 2016-08-24 2.261 1,703,063 -7,750 0.34% 3,850,021
2016-08-25 2016-08-23 2.333 1,710,813 +11,625 0.34% 3,991,161
2016-08-24 2016-08-22 2.385 1,699,188 -15,500 0.34% 4,051,741
2016-08-23 2016-08-19 2.415 1,714,688 +50,375 0.34% 4,141,801
2016-08-22 2016-08-18 2.457 1,664,313 -29,062 0.33% 4,088,841
2016-08-19 2016-08-17 2.312 1,693,375 +23,250 0.34% 3,915,520
2016-08-18 2016-08-16 2.457 1,670,125 -87,188 0.33% 4,103,120
2016-08-17 2016-08-15 2.209 1,757,313 +69,750 0.35% 3,881,961
2016-08-16 2016-08-12 1.951 1,687,563 -9,687 0.33% 3,292,381
2016-08-11 2016-08-09 1.817 1,697,250 +9,687 0.34% 3,083,520
2016-08-10 2016-08-08 1.806 1,687,563 +9,688 0.33% 3,048,501
2016-08-09 2016-08-05 1.837 1,677,875 +9,687 0.33% 3,082,960
2016-08-01 2016-07-28 1.858 1,668,188 -19,375 0.33% 3,099,601
2016-07-26 2016-07-22 1.889 1,687,563 -17,437 0.33% 3,187,861
2016-07-25 2016-07-21 1.899 1,705,000 -3,875 0.34% 3,238,400
2016-07-22 2016-07-20 1.868 1,708,875 -29,063 0.34% 3,192,840
2016-07-21 2016-07-19 1.910 1,737,938 +9,688 0.34% 3,318,901
2016-07-15 2016-07-13 1.920 1,728,250 -19,375 0.34% 3,318,240
2016-07-14 2016-07-12 1.961 1,747,625 +9,687 0.35% 3,427,600
2016-07-05 2016-06-30 1.951 1,737,938 -9,687 0.34% 3,390,661
2016-06-30 2016-06-28 1.982 1,747,625 +19,375 0.35% 3,463,680
2016-06-28 2016-06-24 1.951 1,728,250 -29,063 0.34% 3,371,760
2016-06-24 2016-06-22 1.961 1,757,313 -5,812 0.35% 3,446,601
2016-06-21 2016-06-17 1.920 1,763,125 +19,375 0.35% 3,385,200
2016-06-20 2016-06-16 1.899 1,743,750 -11,625 0.35% 3,312,000
2016-06-13 2016-06-08 2.013 1,755,375 +3,875 0.35% 3,533,400
2016-06-07 2016-06-03 2.013 1,751,500 -9,688 0.35% 3,525,600
2016-06-03 2016-06-01 2.003 1,761,188 -9,687 0.35% 3,526,921
2016-06-02 2016-05-31 2.113 1,770,875 -17,438 0.35% 3,741,118
2016-06-01 2016-05-30 2.049 1,788,313 +47,542 0.35% 3,664,049
2016-05-31 2016-05-27 2.081 1,740,771 +9,420 0.35% 3,622,081
2016-05-25 2016-05-23 2.060 1,731,351 +9,420 0.35% 3,565,720
2016-05-24 2016-05-20 2.123 1,721,931 -20,724 0.35% 3,656,000
2016-05-20 2016-05-18 1.964 1,742,655 +9,420 0.36% 3,422,501
2016-05-17 2016-05-13 2.017 1,733,235 -7,536 0.35% 3,496,000
2016-05-10 2016-05-06 2.091 1,740,771 +9,420 0.35% 3,640,561
2016-05-05 2016-05-03 2.155 1,731,351 +3,768 0.35% 3,731,140
2016-04-21 2016-04-19 2.272 1,727,583 -18,840 0.35% 3,924,760
2016-04-20 2016-04-18 2.261 1,746,423 +18,840 0.36% 3,949,021
2016-04-18 2016-04-14 2.272 1,727,583 +35,795 0.35% 3,924,760
2016-04-15 2016-04-13 2.251 1,691,788 -7,536 0.35% 3,807,520
2016-04-13 2016-04-11 2.187 1,699,324 +9,420 0.35% 3,716,240
2016-04-11 2016-04-07 2.187 1,689,904 +9,420 0.35% 3,695,640
2016-04-05 2016-03-31 2.208 1,680,484 -28,260 0.34% 3,710,719
2016-04-01 2016-03-30 2.229 1,708,744 -7,535 0.35% 3,809,401
2016-03-31 2016-03-29 2.240 1,716,279 +13,187 0.35% 3,844,419
2016-03-30 2016-03-24 2.314 1,703,092 -15,071 0.35% 3,941,441
2016-03-29 2016-03-23 2.229 1,718,163 -7,536 0.35% 3,830,399
2016-03-24 2016-03-22 2.176 1,725,699 +5,652 0.35% 3,755,600
2016-03-23 2016-03-21 2.219 1,720,047 +5,652 0.35% 3,816,339
2016-03-22 2016-03-18 2.229 1,714,395 +9,419 0.35% 3,821,999
2016-03-21 2016-03-17 2.229 1,704,976 +3,768 0.35% 3,801,001
2016-03-15 2016-03-11 2.229 1,701,208 -32,027 0.35% 3,792,601
2016-03-14 2016-03-10 2.187 1,733,235 +9,420 0.35% 3,790,400
2016-03-11 2016-03-09 2.187 1,723,815 +9,420 0.35% 3,769,800
2016-03-10 2016-03-08 2.282 1,714,395 -9,420 0.35% 3,912,999
2016-03-08 2016-03-04 2.123 1,723,815 +22,607 0.35% 3,660,000
2016-03-01 2016-02-26 2.166 1,701,208 -3,768 0.35% 3,684,241
2016-02-29 2016-02-25 2.123 1,704,976 +7,536 0.35% 3,620,001
2016-02-26 2016-02-24 2.176 1,697,440 +1,884 0.35% 3,694,100
2016-02-25 2016-02-23 2.229 1,695,556 +22,608 0.35% 3,780,000
2016-02-24 2016-02-22 2.282 1,672,948 -9,420 0.34% 3,818,399
2016-02-22 2016-02-18 2.176 1,682,368 +9,420 0.34% 3,661,299
2016-02-18 2016-02-16 2.176 1,672,948 -9,420 0.34% 3,640,799
2016-02-17 2016-02-15 2.070 1,682,368 -9,420 0.34% 3,482,699
2016-02-16 2016-02-12 2.049 1,691,788 -9,420 0.35% 3,466,280
2016-02-15 2016-02-11 2.102 1,701,208 +18,840 0.35% 3,575,881
2016-02-12 2016-02-05 2.176 1,682,368 +3,768 0.34% 3,661,299
2016-02-11 2016-02-04 2.060 1,678,600 +3,768 0.34% 3,457,079
2016-02-03 2016-02-01 2.081 1,674,832 +3,767 0.34% 3,484,879
2016-02-02 2016-01-29 2.123 1,671,065 +11,304 0.34% 3,548,001
2016-02-01 2016-01-28 2.060 1,659,761 -5,652 0.34% 3,418,280
2016-01-29 2016-01-27 2.049 1,665,413 -7,535 0.34% 3,412,241
2016-01-28 2016-01-26 2.102 1,672,948 -5,652 0.34% 3,516,479
2016-01-27 2016-01-25 2.176 1,678,600 -5,652 0.34% 3,653,099
2016-01-26 2016-01-22 2.176 1,684,252 -11,304 0.34% 3,665,400
2016-01-25 2016-01-21 2.144 1,695,556 +1,884 0.35% 3,636,000
2016-01-22 2016-01-20 2.176 1,693,672 +9,420 0.35% 3,685,900
2016-01-21 2016-01-19 2.261 1,684,252 +9,420 0.34% 3,808,440
2016-01-11 2016-01-07 2.399 1,674,832 -11,304 0.34% 4,018,279
2016-01-08 2016-01-06 2.612 1,686,136 +16,955 0.35% 4,403,400
2016-01-07 2016-01-05 2.548 1,669,181 -62,170 0.34% 4,252,801
2016-01-05 2015-12-31 2.282 1,731,351 -1,884 0.35% 3,951,700
2015-12-29 2015-12-24 2.389 1,733,235 +9,420 0.35% 4,140,000
2015-12-28 2015-12-22 2.346 1,723,815 +1,884 0.35% 4,044,300
2015-12-22 2015-12-18 2.325 1,721,931 -1,884 0.35% 4,003,319
2015-12-18 2015-12-16 2.336 1,723,815 -9,420 0.35% 4,026,000
2015-12-14 2015-12-10 2.378 1,733,235 -18,839 0.35% 4,121,600
2015-12-11 2015-12-09 2.367 1,752,074 -9,420 0.36% 4,147,799
2015-12-10 2015-12-08 2.336 1,761,494 -13,188 0.36% 4,114,000
2015-12-08 2015-12-04 2.484 1,774,682 +18,840 0.36% 4,408,560
2015-12-04 2015-12-02 2.633 1,755,842 -1,884 0.36% 4,622,719
2015-12-03 2015-12-01 2.612 1,757,726 -9,420 0.36% 4,590,359
2015-12-02 2015-11-30 2.654 1,767,146 -15,072 0.36% 4,690,000
2015-12-01 2015-11-27 2.590 1,782,218 +18,840 0.36% 4,616,481
2015-11-30 2015-11-26 2.654 1,763,378 -16,956 0.36% 4,680,000
2015-11-26 2015-11-24 2.675 1,780,334 +3,768 0.36% 4,762,801
2015-11-24 2015-11-20 2.728 1,776,566 +9,420 0.36% 4,847,021
2015-11-18 2015-11-16 2.643 1,767,146 +5,652 0.36% 4,671,240
2015-11-17 2015-11-13 2.750 1,761,494 +105,501 0.36% 4,843,299
2015-11-16 2015-11-12 2.771 1,655,993 +3,768 0.34% 4,588,380
2015-11-12 2015-11-10 2.771 1,652,225 +9,420 0.34% 4,577,940
2015-11-11 2015-11-09 2.834 1,642,805 -9,420 0.34% 4,656,479
2015-11-10 2015-11-06 2.898 1,652,225 -24,491 0.34% 4,788,420
2015-11-09 2015-11-05 2.898 1,676,716 -18,840 0.34% 4,859,399
2015-11-06 2015-11-04 2.888 1,695,556 -18,839 0.35% 4,896,000
2015-11-04 2015-11-02 2.803 1,714,395 -5,652 0.35% 4,804,799
2015-11-03 2015-10-30 2.845 1,720,047 +88,545 0.35% 4,893,679
2015-11-02 2015-10-29 2.866 1,631,502 +41,447 0.33% 4,676,401
2015-10-30 2015-10-28 2.919 1,590,055 +37,679 0.33% 4,642,001
2015-10-29 2015-10-27 3.057 1,552,376 +3,768 0.32% 4,746,241
2015-10-28 2015-10-26 3.079 1,548,608 +52,751 0.32% 4,767,601
2015-10-26 2015-10-22 3.164 1,495,857 -9,420 0.31% 4,732,240
2015-10-23 2015-10-20 3.248 1,505,277 +18,840 0.31% 4,889,880
2015-10-22 2015-10-19 3.344 1,486,437 +33,911 0.30% 4,970,699
2015-10-20 2015-10-16 3.121 1,452,526 -56,519 0.30% 4,533,479
2015-10-19 2015-10-15 3.047 1,509,045 +15,072 0.31% 4,597,741
2015-10-16 2015-10-14 2.983 1,493,973 +11,304 0.31% 4,456,660
2015-10-15 2015-10-13 3.100 1,482,669 +33,911 0.30% 4,596,079
2015-10-14 2015-10-12 3.079 1,448,758 -37,679 0.30% 4,460,199
2015-10-13 2015-10-09 3.036 1,486,437 -18,840 0.30% 4,513,079
2015-10-12 2015-10-08 3.036 1,505,277 +47,099 0.31% 4,570,280
2015-10-09 2015-10-07 3.142 1,458,178 -128,109 0.30% 4,582,080
2015-10-08 2015-10-06 2.909 1,586,287 +24,492 0.32% 4,614,161
2015-10-07 2015-10-05 2.951 1,561,795 -18,840 0.32% 4,609,239
2015-10-06 2015-10-02 2.919 1,580,635 -5,652 0.32% 4,614,500
2015-10-05 2015-09-30 2.856 1,586,287 -5,652 0.32% 4,529,961
2015-10-02 2015-09-29 2.866 1,591,939 +9,420 0.33% 4,563,001
2015-09-30 2015-09-25 3.057 1,582,519 +26,375 0.32% 4,838,400
2015-09-29 2015-09-24 2.972 1,556,144 -9,419 0.32% 4,625,601
2015-09-25 2015-09-23 2.972 1,565,563 +22,607 0.32% 4,653,599
2015-09-24 2015-09-22 3.057 1,542,956 +13,188 0.32% 4,717,440
2015-09-23 2015-09-21 3.100 1,529,768 -64,055 0.31% 4,742,079
2015-09-22 2015-09-18 3.153 1,593,823 -16,955 0.33% 5,025,241
2015-09-21 2015-09-17 3.100 1,610,778 -16,956 0.33% 4,993,200
2015-09-15 2015-09-11 2.675 1,627,734 -9,419 0.33% 4,354,561
2015-09-14 2015-09-10 2.675 1,637,153 +5,651 0.34% 4,379,759
2015-09-11 2015-09-09 2.781 1,631,502 +120,573 0.33% 4,537,841
2015-09-10 2015-09-08 2.696 1,510,929 -5,652 0.31% 4,074,161
2015-09-07 2015-09-02 2.633 1,516,581 -9,419 0.31% 3,992,801
2015-09-04 2015-09-01 2.760 1,526,000 -18,840 0.31% 4,211,999
2015-09-01 2015-08-28 2.760 1,544,840 +20,724 0.32% 4,264,000
2015-08-31 2015-08-27 2.866 1,524,116 -9,420 0.31% 4,368,599
2015-08-28 2015-08-26 2.781 1,533,536 -18,840 0.31% 4,265,360
2015-08-27 2015-08-25 2.654 1,552,376 -9,419 0.32% 4,120,001
2015-08-26 2015-08-24 2.601 1,561,795 -7,536 0.32% 4,062,099
2015-08-25 2015-08-21 2.898 1,569,331 +15,071 0.32% 4,548,179
2015-08-24 2015-08-20 3.068 1,554,260 +1,884 0.32% 4,768,501
2015-08-21 2015-08-19 3.068 1,552,376 +7,536 0.32% 4,762,721
2015-08-20 2015-08-18 3.153 1,544,840 +56,519 0.32% 4,870,801
2015-08-19 2015-08-17 3.333 1,488,321 +32,027 0.30% 4,961,199
2015-08-18 2015-08-14 3.450 1,456,294 +5,652 0.30% 5,024,500
2015-08-17 2015-08-13 3.386 1,450,642 +15,071 0.30% 4,912,599
2015-08-14 2015-08-12 3.355 1,435,571 -9,419 0.29% 4,815,841
2015-08-13 2015-08-11 3.493 1,444,990 -67,823 0.30% 5,046,859
2015-08-12 2015-08-10 3.503 1,512,813 +16,956 0.31% 5,299,801
2015-08-11 2015-08-07 3.471 1,495,857 +11,304 0.31% 5,192,760
2015-08-10 2015-08-06 3.440 1,484,553 +15,071 0.30% 5,106,239
2015-08-07 2015-08-05 3.482 1,469,482 -58,402 0.30% 5,116,801
2015-08-06 2015-08-04 3.312 1,527,884 -22,608 0.31% 5,060,639
2015-08-05 2015-08-03 3.238 1,550,492 +65,939 0.32% 5,020,301
2015-08-04 2015-07-31 3.440 1,484,553 -3,768 0.30% 5,106,239
2015-08-03 2015-07-30 3.461 1,488,321 +15,071 0.30% 5,150,799
2015-07-31 2015-07-29 3.514 1,473,250 -7,535 0.30% 5,176,841
2015-07-30 2015-07-28 3.525 1,480,785 +33,911 0.30% 5,219,038
2015-07-29 2015-07-27 3.525 1,446,874 -15,072 0.30% 5,099,519
2015-07-28 2015-07-24 3.726 1,461,946 +11,304 0.30% 5,447,520
2015-07-27 2015-07-23 3.811 1,450,642 +13,187 0.30% 5,528,599
2015-07-24 2015-07-22 3.694 1,437,455 +13,188 0.29% 5,310,481
2015-07-23 2015-07-21 3.832 1,424,267 +28,259 0.29% 5,458,320
2015-07-22 2015-07-20 3.928 1,396,008 +128,109 0.29% 5,483,401
2015-07-21 2015-07-17 3.981 1,267,899 +1,884 0.26% 5,047,500
2015-07-20 2015-07-16 3.970 1,266,015 +9,420 0.26% 5,026,560
2015-07-17 2015-07-15 3.970 1,256,595 -26,376 0.26% 4,989,159
2015-07-16 2015-07-14 3.970 1,282,971 -145,064 0.26% 5,093,881
2015-07-15 2015-07-13 3.822 1,428,035 +33,911 0.29% 5,457,601
2015-07-14 2015-07-10 3.726 1,394,124 -33,911 0.29% 5,194,801
2015-07-13 2015-07-09 3.546 1,428,035 +13,188 0.29% 5,063,440
2015-07-10 2015-07-08 2.750 1,414,847 +75,358 0.29% 3,890,179
2015-07-09 2015-07-07 3.291 1,339,489 +58,402 0.27% 4,408,199
2015-07-08 2015-07-06 3.567 1,281,087 -137,528 0.26% 4,569,601
2015-07-07 2015-07-03 4.066 1,418,615 -16,956 0.29% 5,767,980
2015-07-06 2015-07-02 4.299 1,435,571 +67,823 0.29% 6,172,201
2015-07-03 2015-06-30 4.522 1,367,748 +207,234 0.28% 6,185,518
2015-07-02 2015-06-29 4.459 1,160,514 +58,403 0.24% 5,174,401
2015-06-30 2015-06-26 4.703 1,102,111 -314,620 0.23% 5,183,098
2015-06-29 2015-06-25 4.236 1,416,731 -90,430 0.29% 6,000,959
2015-06-26 2015-06-24 3.822 1,507,161 -73,474 0.31% 5,760,001
2015-06-25 2015-06-23 3.843 1,580,635 +374,906 0.32% 6,074,360
2015-06-24 2015-06-22 3.694 1,205,729 +64,055 0.25% 4,454,401
2015-06-23 2015-06-19 3.854 1,141,674 +139,412 0.23% 4,399,559
2015-06-22 2015-06-18 3.981 1,002,262 +30,143 0.21% 3,990,000
2015-06-19 2015-06-17 4.077 972,119 +226,074 0.20% 3,962,881
2015-06-18 2015-06-16 4.225 746,045 +94,198 0.15% 3,152,162
2015-06-17 2015-06-15 4.618 651,847 -54,635 0.13% 3,010,200
2015-06-16 2015-06-12 4.565 706,482 +116,805 0.14% 3,225,002
2015-06-15 2015-06-11 4.926 589,677 +15,072 0.12% 2,904,642
2015-06-12 2015-06-10 4.873 574,605 +13,188 0.12% 2,799,900
2015-06-11 2015-06-09 5.170 561,417 -5,652 0.11% 2,902,518
2015-06-10 2015-06-08 5.308 567,069 -256,218 0.12% 3,009,999
2015-06-09 2015-06-05 5.552 823,287 +180,860 0.17% 4,571,022
2015-06-08 2015-06-04 5.977 642,427 +9,419 0.13% 3,839,658
2015-06-05 2015-06-03 5.839 633,008 +22,608 0.13% 3,696,003
2015-06-04 2015-06-02 6.317 610,400 +50,867 0.12% 3,855,599
2015-06-03 2015-06-01 6.465 559,533 +50,866 0.11% 3,617,457
2015-06-02 2015-05-29 6.709 508,667 +1,884 0.10% 3,412,802
2015-06-01 2015-05-28 6.900 506,783 +37,679 0.10% 3,497,001
2015-05-29 2015-05-27 7.219 469,104 +148,832 0.10% 3,386,401
2015-05-28 2015-05-26 7.516 320,272 +54,635 0.07% 2,407,202
2015-05-26 2015-05-21 7.580 265,637 -3,768 0.05% 2,013,479
2015-05-21 2015-05-19 7.452 269,405 +3,768 0.06% 2,007,720
2015-05-20 2015-05-18 7.516 265,637 -9,420 0.05% 1,996,559
2015-05-18 2015-05-14 7.644 275,057 -3,768 0.06% 2,102,401
2015-05-15 2015-05-13 7.686 278,825 +7,536 0.06% 2,143,042
2015-05-14 2015-05-12 7.644 271,289 -24,491 0.06% 2,073,600
2015-05-13 2015-05-11 7.909 295,780 -11,304 0.06% 2,339,298
2015-05-12 2015-05-08 7.877 307,084 -22,607 0.06% 2,418,920
2015-05-11 2015-05-07 7.484 329,691 +39,563 0.07% 2,467,497
2015-05-08 2015-05-06 7.898 290,128 +41,446 0.06% 2,291,516
2015-05-07 2015-05-05 8.015 248,682 +67,823 0.05% 1,993,204
2015-05-06 2015-05-04 8.280 180,859 -58,403 0.04% 1,497,598
2015-05-05 2015-04-30 7.198 239,262 -103,617 0.05% 1,722,122
2015-05-04 2015-04-29 6.380 342,879 -64,054 0.07% 2,187,639
2015-04-30 2015-04-28 6.370 406,933 -20,724 0.08% 2,591,997
2015-04-29 2015-04-27 6.200 427,657 -22,607 0.09% 2,651,361
2015-04-28 2015-04-24 6.295 450,264 +86,661 0.09% 2,834,538
2015-04-27 2015-04-23 6.561 363,603 +50,867 0.07% 2,385,483
2015-04-24 2015-04-22 5.764 312,736 -1,884 0.06% 1,802,761
2015-04-23 2015-04-21 5.849 314,620 +30,143 0.06% 1,840,341
2015-04-22 2015-04-20 5.446 284,477 +3,768 0.06% 1,549,262
2015-04-21 2015-04-17 5.669 280,709 +16,956 0.06% 1,591,322
2015-04-17 2015-04-15 5.531 263,753 -28,259 0.05% 1,458,799
2015-04-16 2015-04-14 5.701 292,012 -9,420 0.06% 1,664,698
2015-04-15 2015-04-13 5.775 301,432 -9,420 0.06% 1,740,799
2015-04-14 2015-04-10 5.775 310,852 -37,679 0.06% 1,795,200
2015-04-13 2015-04-09 5.860 348,531 -45,215 0.07% 2,042,400
2015-04-10 2015-04-08 5.786 393,746 +60,287 0.08% 2,278,101
2015-04-09 2015-04-02 5.680 333,459 -9,420 0.07% 1,893,898
2015-04-08 2015-04-01 5.733 342,879 -1,884 0.07% 1,965,600
2015-04-02 2015-03-31 5.786 344,763 +22,607 0.07% 1,994,700
2015-04-01 2015-03-30 5.828 322,156 -22,607 0.07% 1,877,582
2015-03-31 2015-03-27 5.722 344,763 -1,884 0.07% 1,972,740
2015-03-30 2015-03-26 5.871 346,647 +15,072 0.07% 2,035,040
2015-03-27 2015-03-25 5.839 331,575 -77,242 0.07% 1,935,998
2015-03-26 2015-03-24 5.329 408,817 +84,777 0.08% 2,178,678
2015-03-24 2015-03-20 6.147 324,040 +16,956 0.07% 1,991,763
2015-03-23 2015-03-19 6.232 307,084 -26,375 0.06% 1,913,620
2015-03-20 2015-03-18 5.542 333,459 +11,303 0.07% 1,847,878
2015-03-19 2015-03-17 4.331 322,156 +5,652 0.07% 1,395,362
2015-03-18 2015-03-16 4.331 316,504 -26,375 0.06% 1,370,881
2015-03-17 2015-03-13 4.119 342,879 -201,583 0.07% 1,412,320
2015-03-16 2015-03-12 3.312 544,462 +32,027 0.11% 1,803,361
2015-03-13 2015-03-11 3.355 512,435 -16,955 0.10% 1,719,041
2015-03-12 2015-03-10 3.312 529,390 -11,304 0.11% 1,753,439
2015-03-11 2015-03-09 3.482 540,694 +11,304 0.11% 1,882,720
2015-03-10 2015-03-06 3.503 529,390 +20,723 0.11% 1,854,599
2015-03-09 2015-03-05 3.588 508,667 +18,840 0.10% 1,825,201
2015-03-06 2015-03-04 3.620 489,827 +41,447 0.10% 1,773,199
2015-03-05 2015-03-03 3.631 448,380 +22,607 0.09% 1,627,919
2015-03-04 2015-03-02 3.747 425,773 +3,768 0.09% 1,595,560
2015-03-03 2015-02-27 3.716 422,005 -65,938 0.09% 1,568,000
2015-03-02 2015-02-26 3.684 487,943 +13,187 0.10% 1,797,459
2015-02-27 2015-02-25 3.588 474,756 -1,884 0.10% 1,703,521
2015-02-25 2015-02-23 3.694 476,640 +9,420 0.10% 1,760,881
2015-02-24 2015-02-18 3.758 467,220 -15,071 0.10% 1,755,841
2015-02-23 2015-02-16 3.599 482,291 -48,983 0.10% 1,735,678
2015-02-17 2015-02-13 3.684 531,274 +65,938 0.11% 1,957,079
2015-02-16 2015-02-12 3.705 465,336 -22,607 0.10% 1,724,060
2015-02-13 2015-02-11 3.726 487,943 +52,750 0.10% 1,818,179
2015-02-12 2015-02-10 3.769 435,193 +26,376 0.09% 1,640,101
2015-02-11 2015-02-09 3.790 408,817 +7,535 0.08% 1,549,379
2015-02-10 2015-02-06 4.023 401,282 -11,303 0.08% 1,614,542
2015-02-09 2015-02-05 4.098 412,585 -16,956 0.08% 1,690,679
2015-02-06 2015-02-04 4.151 429,541 +22,608 0.09% 1,782,961
2015-02-05 2015-02-03 4.130 406,933 +11,303 0.08% 1,680,478
2015-02-04 2015-02-02 3.503 395,630 -56,518 0.08% 1,386,001
2015-02-03 2015-01-30 3.758 452,148 -43,331 0.09% 1,699,199
2015-02-02 2015-01-29 3.811 495,479 -47,099 0.10% 1,888,340
2015-01-30 2015-01-28 3.663 542,578 +109,269 0.11% 1,987,200
2015-01-28 2015-01-26 3.801 433,309 +129,993 0.09% 1,646,801
2015-01-27 2015-01-23 3.291 303,316 -1,884 0.06% 998,200
2015-01-26 2015-01-22 2.569 305,200 +33,911 0.06% 784,080
2015-01-23 2015-01-21 2.123 271,289 +15,072 0.06% 576,000
2015-01-22 2015-01-20 2.144 256,217 -60,287 0.05% 549,439
2015-01-21 2015-01-19 2.060 316,504 -9,420 0.07% 651,840
2015-01-20 2015-01-16 2.155 325,924 +67,823 0.07% 702,381
2015-01-19 2015-01-15 2.282 258,101 0.05% 589,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top