History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 -678,000
2023-11-01 2023-10-30 0.480 678,000 -50,000 0.10% 325,440
2022-09-14 2022-09-09 0.480 728,000 -106,000 0.11% 349,440
2022-01-03 2021-12-29 0.570 834,000 -6,000 0.13% 475,380
2021-11-09 2021-11-05 0.610 840,000 +6,000 0.13% 512,400
2021-06-24 2021-06-22 1.000 834,000 +46,000 0.13% 834,000
2021-06-09 2021-06-07 1.150 788,000 +10,000 0.13% 906,200
2021-06-03 2021-06-01 1.250 778,000 -10,000 0.12% 972,500
2021-05-28 2021-05-26 1.250 788,000 +10,000 0.13% 985,000
2021-05-27 2021-05-25 1.310 778,000 -20,000 0.12% 1,019,180
2021-05-26 2021-05-24 1.370 798,000 +20,000 0.13% 1,093,260
2021-05-24 2021-05-20 1.570 778,000 -10,000 0.12% 1,221,460
2021-05-07 2021-05-05 1.190 788,000 +20,000 0.13% 937,720
2021-05-05 2021-05-03 1.150 768,000 +40,000 0.12% 883,200
2021-05-04 2021-04-30 1.060 728,000 -28,000 0.12% 771,680
2021-04-30 2021-04-28 1.010 756,000 -50,000 0.12% 763,560
2021-04-27 2021-04-23 1.000 806,000 -10,000 0.13% 806,000
2021-04-01 2021-03-30 1.010 816,000 -24,000 0.13% 824,160
2021-03-31 2021-03-29 0.970 840,000 -18,000 0.13% 814,800
2021-03-29 2021-03-25 0.900 858,000 -24,000 0.14% 772,200
2021-03-24 2021-03-22 0.940 882,000 -6,000 0.14% 829,080
2021-03-23 2021-03-19 0.930 888,000 -20,000 0.14% 825,840
2021-03-19 2021-03-17 0.930 908,000 -100,000 0.15% 844,440
2021-03-18 2021-03-16 0.930 1,008,000 -40,000 0.16% 937,440
2021-03-17 2021-03-15 0.890 1,048,000 -70,000 0.17% 932,720
2021-03-16 2021-03-12 0.820 1,118,000 -10,000 0.18% 916,760
2021-03-15 2021-03-11 0.840 1,128,000 -10,000 0.18% 947,520
2021-02-19 2021-02-17 0.710 1,138,000 +10,000 0.18% 807,980
2021-01-21 2021-01-19 0.680 1,128,000 -10,000 0.22% 767,040
2021-01-20 2021-01-18 0.650 1,138,000 -20,000 0.22% 739,700
2020-11-05 2020-11-03 0.570 1,158,000 +10,000 0.22% 660,060
2020-05-26 2020-05-22 0.530 1,148,000 -40,000 0.22% 608,440
2020-01-17 2020-01-15 0.740 1,188,000 +40,000 0.23% 879,120
2020-01-15 2020-01-13 0.800 1,148,000 -150,000 0.22% 918,400
2019-09-30 2019-09-26 0.550 1,298,000 -6,000 0.25% 713,900
2019-04-18 2019-04-16 0.540 1,304,000 -40,000 0.25% 704,160
2019-03-13 2019-03-11 0.580 1,344,000 -20,000 0.26% 779,520
2019-03-04 2019-02-28 0.560 1,364,000 +20,000 0.26% 763,840
2019-01-28 2019-01-24 0.600 1,344,000 -10,000 0.26% 806,400
2019-01-22 2019-01-18 0.610 1,354,000 -8,000 0.26% 825,940
2019-01-18 2019-01-16 0.640 1,362,000 -10,000 0.26% 871,680
2019-01-08 2019-01-04 0.600 1,372,000 -150,000 0.26% 823,200
2019-01-07 2019-01-03 0.610 1,522,000 +150,000 0.29% 928,420
2018-12-17 2018-12-13 0.730 1,372,000 -30,000 0.26% 1,001,560
2018-12-14 2018-12-12 0.790 1,402,000 +30,000 0.27% 1,107,580
2018-12-11 2018-12-07 0.800 1,372,000 -48,000 0.26% 1,097,600
2018-12-07 2018-12-05 0.880 1,420,000 -190,000 0.27% 1,249,600
2018-12-06 2018-12-04 0.850 1,610,000 -78,000 0.31% 1,368,500
2018-11-14 2018-11-12 0.680 1,688,000 -70,000 0.32% 1,147,840
2018-11-13 2018-11-09 0.680 1,758,000 -100,000 0.34% 1,195,440
2018-11-12 2018-11-08 0.710 1,858,000 +188,000 0.36% 1,319,180
2018-11-08 2018-11-06 0.435 1,670,000 -1,790,000 0.32% 726,450
2018-11-07 2018-11-05 0.450 3,460,000 -230,000 0.66% 1,557,000
2018-11-06 2018-11-02 0.450 3,690,000 -150,000 0.71% 1,660,500
2018-11-05 2018-11-01 0.435 3,840,000 -150,000 0.74% 1,670,400
2018-11-02 2018-10-31 0.455 3,990,000 -200,000 0.77% 1,815,450
2018-10-31 2018-10-29 0.450 4,190,000 -32,000 0.80% 1,885,500
2018-10-30 2018-10-26 0.445 4,222,000 -2,000 0.81% 1,878,790
2018-10-29 2018-10-25 0.435 4,224,000 -300,000 0.81% 1,837,440
2018-10-26 2018-10-24 0.445 4,524,000 -360,000 0.87% 2,013,180
2018-08-22 2018-08-20 0.720 4,884,000 -52,000 0.94% 3,516,480
2018-06-27 2018-06-25 0.980 4,936,000 +100,000 0.95% 4,837,280
2018-06-13 2018-06-11 1.050 4,836,000 -100,000 0.93% 5,077,800
2018-06-12 2018-06-08 1.020 4,936,000 +100,000 0.95% 5,034,720
2018-05-16 2018-05-14 1.050 4,836,000 -100,000 0.93% 5,077,800
2018-04-30 2018-04-26 1.040 4,936,000 +100,000 0.95% 5,133,440
2018-04-23 2018-04-19 1.100 4,836,000 -100,000 0.93% 5,319,600
2018-04-17 2018-04-13 1.000 4,936,000 +100,000 0.95% 4,936,000
2018-03-13 2018-03-09 1.140 4,836,000 +2,000 0.93% 5,513,040
2018-02-20 2018-02-13 1.240 4,834,000 +24,000 0.93% 5,994,160
2018-02-13 2018-02-09 1.170 4,810,000 -4,000 0.92% 5,627,700
2018-02-08 2018-02-06 1.120 4,814,000 -30,000 0.92% 5,391,680
2018-01-23 2018-01-19 1.360 4,844,000 -10,000 0.93% 6,587,840
2018-01-11 2018-01-09 1.683 4,854,000 +130,375 0.93% 8,167,246
2018-01-04 2018-01-02 1.445 4,723,625 -36,813 0.94% 6,826,400
2018-01-03 2017-12-29 1.497 4,760,438 -5,812 0.94% 7,125,301
2017-12-29 2017-12-27 1.641 4,766,250 +5,812 0.94% 7,822,800
2017-12-28 2017-12-22 1.579 4,760,438 -69,750 0.94% 7,518,421
2017-12-27 2017-12-21 1.590 4,830,188 +11,625 0.96% 7,678,441
2017-12-22 2017-12-20 1.476 4,818,563 -13,562 0.95% 7,112,821
2017-12-21 2017-12-19 1.342 4,832,125 +87,187 0.96% 6,484,400
2017-12-20 2017-12-18 1.208 4,744,938 -32,937 0.94% 5,730,661
2017-12-19 2017-12-15 1.084 4,777,875 -257,688 0.95% 5,178,600
2017-12-18 2017-12-14 1.074 5,035,563 -308,062 1.00% 5,405,921
2017-12-06 2017-12-04 1.043 5,343,625 -1,938 1.06% 5,571,160
2017-12-04 2017-11-30 1.177 5,345,563 +32,938 1.06% 6,290,521
2017-10-16 2017-10-12 1.435 5,312,625 +3,390,625 1.05% 7,622,760
2017-08-29 2017-08-25 1.445 1,922,000 -1,938 0.38% 2,777,600
2017-07-06 2017-07-04 1.610 1,923,938 -48,437 0.38% 3,098,161
2017-07-04 2017-06-30 1.600 1,972,375 -9,688 0.39% 3,155,800
2017-06-29 2017-06-27 1.631 1,982,063 -58,125 0.39% 3,232,681
2017-06-14 2017-06-12 1.899 2,040,188 -7,750 0.40% 3,875,041
2017-06-06 2017-06-02 1.930 2,047,938 +1,938 0.41% 3,953,181
2017-06-01 2017-05-29 1.961 2,046,000 -7,750 0.41% 4,012,800
2017-05-17 2017-05-15 2.034 2,053,750 -13,563 0.41% 4,176,400
2017-05-12 2017-05-10 1.941 2,067,313 -9,687 0.41% 4,011,921
2017-05-08 2017-05-04 1.961 2,077,000 +9,687 0.41% 4,073,600
2017-05-02 2017-04-27 1.920 2,067,313 +9,688 0.41% 3,969,241
2017-03-24 2017-03-22 2.075 2,057,625 +9,687 0.41% 4,269,240
2017-03-22 2017-03-20 2.147 2,047,938 -19,375 0.41% 4,397,121
2017-03-21 2017-03-17 2.075 2,067,313 -19,375 0.41% 4,289,341
2017-03-20 2017-03-16 2.095 2,086,688 +48,438 0.41% 4,372,621
2017-02-20 2017-02-16 1.961 2,038,250 -29,063 0.40% 3,997,600
2017-02-15 2017-02-13 1.972 2,067,313 -58,125 0.41% 4,075,941
2017-02-09 2017-02-07 1.972 2,125,438 -9,687 0.42% 4,190,541
2017-02-08 2017-02-06 2.013 2,135,125 -9,688 0.42% 4,297,800
2017-01-24 2017-01-20 2.054 2,144,813 -9,687 0.43% 4,405,861
2017-01-05 2017-01-03 2.034 2,154,500 -5,813 0.43% 4,381,280
2016-12-29 2016-12-23 1.982 2,160,313 -5,812 0.43% 4,281,601
2016-12-21 2016-12-19 2.126 2,166,125 -9,688 0.43% 4,606,160
2016-12-19 2016-12-15 2.137 2,175,813 +9,688 0.43% 4,649,221
2016-12-13 2016-12-09 2.126 2,166,125 -9,688 0.43% 4,606,160
2016-12-08 2016-12-06 2.168 2,175,813 +9,688 0.43% 4,716,601
2016-11-24 2016-11-22 2.219 2,166,125 -25,188 0.43% 4,807,400
2016-11-16 2016-11-14 2.126 2,191,313 +5,813 0.43% 4,659,721
2016-11-04 2016-11-02 2.250 2,185,500 -5,933,594 0.43% 4,918,080
2016-11-03 2016-11-01 2.188 8,119,094 -9,687 1.61% 17,767,721
2016-10-31 2016-10-27 2.230 8,128,781 -5,813 1.61% 18,124,559
2016-10-18 2016-10-14 2.106 8,134,594 +29,063 1.61% 17,129,881
2016-10-13 2016-10-11 2.126 8,105,531 +9,687 1.61% 17,236,019
2016-10-11 2016-10-06 2.168 8,095,844 +13,563 1.60% 17,549,701
2016-10-05 2016-10-03 2.147 8,082,281 +19,375 1.60% 17,353,439
2016-10-03 2016-09-29 2.199 8,062,906 -9,688 1.60% 17,727,989
2016-09-30 2016-09-28 2.188 8,072,594 -23,250 1.60% 17,665,961
2016-09-27 2016-09-23 2.168 8,095,844 +5,813 1.60% 17,549,701
2016-09-23 2016-09-21 2.219 8,090,031 -5,813 1.60% 17,954,649
2016-09-19 2016-09-14 2.137 8,095,844 +5,813 1.60% 17,298,991
2016-09-13 2016-09-09 2.271 8,090,031 -5,813 1.60% 18,372,199
2016-09-06 2016-09-02 2.147 8,095,844 -9,687 1.60% 17,382,561
2016-09-02 2016-08-31 2.106 8,105,531 +9,687 1.61% 17,068,679
2016-08-30 2016-08-26 2.199 8,095,844 +15,500 1.60% 17,800,411
2016-08-29 2016-08-25 2.178 8,080,344 -9,687 1.60% 17,599,511
2016-08-26 2016-08-24 2.261 8,090,031 +19,375 1.60% 18,288,689
2016-08-23 2016-08-19 2.415 8,070,656 +5,812 1.60% 19,494,539
2016-08-22 2016-08-18 2.457 8,064,844 -23,250 1.60% 19,813,501
2016-08-19 2016-08-17 2.312 8,088,094 +25,188 1.60% 18,701,761
2016-08-18 2016-08-16 2.457 8,062,906 -91,063 1.60% 19,808,739
2016-08-17 2016-08-15 2.209 8,153,969 -15,500 1.62% 18,012,381
2016-08-16 2016-08-12 1.951 8,169,469 -290,625 1.62% 15,938,370
2016-08-09 2016-08-05 1.837 8,460,094 +27,125 1.68% 15,544,740
2016-08-05 2016-08-03 1.858 8,432,969 +9,688 1.67% 15,669,000
2016-07-29 2016-07-27 1.879 8,423,281 +21,312 1.67% 15,824,900
2016-07-27 2016-07-25 1.889 8,401,969 +19,375 1.67% 15,871,590
2016-07-26 2016-07-22 1.889 8,382,594 +38,750 1.66% 15,834,990
2016-07-14 2016-07-12 1.961 8,343,844 +290,625 1.65% 16,364,700
2016-06-23 2016-06-21 2.013 8,053,219 -484,375 1.60% 16,210,351
2016-06-15 2016-06-13 1.951 8,537,594 +484,375 1.69% 16,656,570
2016-06-01 2016-05-30 2.049 8,053,219 +222,577 1.60% 16,500,124
2016-05-06 2016-05-04 2.134 7,830,642 +9,419 1.60% 16,709,129
2016-05-04 2016-04-29 2.155 7,821,223 -13,187 1.59% 16,855,091
2016-04-15 2016-04-13 2.251 7,834,410 -9,420 1.60% 17,632,039
2016-04-11 2016-04-07 2.187 7,843,830 -9,420 1.60% 17,153,620
2016-04-06 2016-04-01 2.166 7,853,250 +9,420 1.60% 17,007,481
2016-03-30 2016-03-24 2.314 7,843,830 -1,884 1.60% 18,152,860
2016-03-29 2016-03-23 2.229 7,845,714 +9,420 1.60% 17,490,900
2016-03-24 2016-03-22 2.176 7,836,294 -5,652 1.60% 17,053,950
2016-03-21 2016-03-17 2.229 7,841,946 +22,607 1.60% 17,482,500
2016-03-09 2016-03-07 2.187 7,819,339 +5,652 1.60% 17,100,061
2016-03-07 2016-03-03 2.198 7,813,687 +1,884 1.60% 17,170,650
2016-03-02 2016-02-29 2.176 7,811,803 +22,608 1.60% 17,000,650
2016-02-24 2016-02-22 2.282 7,789,195 +5,769,600 1.59% 17,778,349
2016-02-17 2016-02-15 2.070 2,019,595 +13,187 0.41% 4,180,799
2016-02-05 2016-02-03 2.028 2,006,408 -28,259 0.41% 4,068,300
2016-01-27 2016-01-25 2.176 2,034,667 +3,768 0.42% 4,428,000
2016-01-14 2016-01-12 2.389 2,030,899 -41,447 0.42% 4,851,000
2016-01-12 2016-01-08 2.389 2,072,346 +9,420 0.42% 4,950,000
2016-01-11 2016-01-07 2.399 2,062,926 -16,956 0.42% 4,949,399
2016-01-08 2016-01-06 2.612 2,079,882 +308,968 0.43% 5,431,680
2016-01-07 2016-01-05 2.548 1,770,914 +250,566 0.36% 4,512,000
2015-12-29 2015-12-24 2.389 1,520,348 -1,884 0.31% 3,631,499
2015-12-17 2015-12-15 2.357 1,522,232 -1,884 0.31% 3,587,519
2015-12-14 2015-12-10 2.378 1,524,116 +3,768 0.31% 3,624,319
2015-12-04 2015-12-02 2.633 1,520,348 -26,376 0.31% 4,002,719
2015-11-30 2015-11-26 2.654 1,546,724 -7,536 0.32% 4,105,001
2015-11-26 2015-11-24 2.675 1,554,260 +7,536 0.32% 4,158,001
2015-11-20 2015-11-18 2.675 1,546,724 -5,652 0.32% 4,137,841
2015-11-10 2015-11-06 2.898 1,552,376 +9,420 0.32% 4,499,041
2015-11-09 2015-11-05 2.898 1,542,956 +9,420 0.32% 4,471,740
2015-11-06 2015-11-04 2.888 1,533,536 -86,662 0.31% 4,428,160
2015-11-05 2015-11-03 2.877 1,620,198 -5,769,600 0.33% 4,661,200
2015-11-04 2015-11-02 2.803 7,389,798 +9,420 1.51% 20,710,801
2015-11-03 2015-10-30 2.845 7,380,378 -3,768 1.51% 20,997,800
2015-10-30 2015-10-28 2.919 7,384,146 +9,420 1.51% 21,557,250
2015-10-29 2015-10-27 3.057 7,374,726 +9,420 1.51% 22,547,519
2015-10-27 2015-10-23 3.195 7,365,306 +94,197 1.51% 23,535,189
2015-10-26 2015-10-22 3.164 7,271,109 -82,894 1.49% 23,002,620
2015-10-23 2015-10-20 3.248 7,354,003 -39,563 1.50% 23,889,421
2015-10-22 2015-10-19 3.344 7,393,566 +105,502 1.51% 24,724,351
2015-10-20 2015-10-16 3.121 7,288,064 -47,099 1.49% 22,746,779
2015-10-15 2015-10-13 3.100 7,335,163 +9,420 1.50% 22,738,039
2015-10-14 2015-10-12 3.079 7,325,743 +47,098 1.50% 22,553,299
2015-10-12 2015-10-08 3.036 7,278,645 +7,536 1.49% 22,099,221
2015-10-09 2015-10-07 3.142 7,271,109 -86,662 1.49% 22,848,240
2015-10-07 2015-10-05 2.951 7,357,771 +11,304 1.51% 21,714,581
2015-10-05 2015-09-30 2.856 7,346,467 +18,840 1.50% 20,979,310
2015-10-02 2015-09-29 2.866 7,327,627 -84,778 1.50% 21,003,299
2015-09-24 2015-09-22 3.057 7,412,405 -28,259 1.52% 22,662,719
2015-09-21 2015-09-17 3.100 7,440,664 +62,170 1.52% 23,065,078
2015-09-18 2015-09-16 2.654 7,378,494 +9,420 1.51% 19,582,500
2015-09-16 2015-09-14 2.622 7,369,074 +3,768 1.51% 19,322,809
2015-09-15 2015-09-11 2.675 7,365,306 +16,955 1.51% 19,703,879
2015-09-14 2015-09-10 2.675 7,348,351 -1,884 1.50% 19,658,520
2015-09-11 2015-09-09 2.781 7,350,235 +18,840 1.50% 20,443,860
2015-09-10 2015-09-08 2.696 7,331,395 +52,750 1.50% 19,768,819
2015-09-08 2015-09-04 2.622 7,278,645 +11,304 1.49% 19,085,691
2015-09-07 2015-09-02 2.633 7,267,341 -18,840 1.49% 19,133,200
2015-09-01 2015-08-28 2.760 7,286,181 +28,260 1.49% 20,111,001
2015-08-28 2015-08-26 2.781 7,257,921 -15,072 1.49% 20,187,099
2015-08-27 2015-08-25 2.654 7,272,993 -13,188 1.49% 19,302,500
2015-08-26 2015-08-24 2.601 7,286,181 +9,420 1.49% 18,950,751
2015-08-25 2015-08-21 2.898 7,276,761 -47,099 1.49% 21,089,251
2015-08-24 2015-08-20 3.068 7,323,860 +13,188 1.50% 22,469,751
2015-08-21 2015-08-19 3.068 7,310,672 +3,768 1.50% 22,429,290
2015-08-20 2015-08-18 3.153 7,306,904 +5,652 1.50% 23,038,290
2015-08-13 2015-08-11 3.493 7,301,252 -20,724 1.49% 25,500,790
2015-08-11 2015-08-07 3.471 7,321,976 +20,724 1.50% 25,417,711
2015-08-05 2015-08-03 3.238 7,301,252 +9,420 1.49% 23,640,550
2015-08-03 2015-07-30 3.461 7,291,832 +18,839 1.49% 25,235,659
2015-07-30 2015-07-28 3.525 7,272,993 -9,420 1.49% 25,633,721
2015-07-29 2015-07-27 3.525 7,282,413 -7,535 1.49% 25,666,921
2015-07-27 2015-07-23 3.811 7,289,948 +9,419 1.49% 27,783,008
2015-07-21 2015-07-17 3.981 7,280,529 -11,303 1.49% 28,983,751
2015-07-20 2015-07-16 3.970 7,291,832 +9,419 1.49% 28,951,339
2015-07-17 2015-07-15 3.970 7,282,413 -71,590 1.49% 28,913,942
2015-07-16 2015-07-14 3.970 7,354,003 -11,303 1.50% 29,198,181
2015-07-15 2015-07-13 3.822 7,365,306 +37,679 1.51% 28,148,398
2015-07-14 2015-07-10 3.726 7,327,627 +9,419 1.50% 27,304,288
2015-07-13 2015-07-09 3.546 7,318,208 -62,170 1.50% 25,948,461
2015-07-10 2015-07-08 2.750 7,380,378 -220,422 1.51% 20,292,650
2015-07-09 2015-07-07 3.291 7,600,800 -22,608 1.56% 25,013,899
2015-07-08 2015-07-06 3.567 7,623,408 -192,163 1.56% 27,192,481
2015-07-07 2015-07-03 4.066 7,815,571 +5,652 1.60% 31,777,511
2015-07-06 2015-07-02 4.299 7,809,919 -94,197 1.60% 33,578,550
2015-07-03 2015-06-30 4.522 7,904,116 -79,126 1.62% 35,745,658
2015-07-02 2015-06-29 4.459 7,983,242 -30,144 1.63% 35,594,998
2015-06-30 2015-06-26 4.703 8,013,386 +216,655 1.64% 37,686,012
2015-06-29 2015-06-25 4.236 7,796,731 -67,111,045 1.60% 33,025,229
2015-06-26 2015-06-24 3.822 74,907,776 -133,760 15.33% 286,279,200
2015-06-25 2015-06-23 3.843 75,041,536 +154,484 15.36% 288,383,678
2015-06-24 2015-06-22 3.694 74,887,052 +7,535 15.33% 276,659,998
2015-06-23 2015-06-19 3.854 74,879,517 -35,795 15.32% 288,555,961
2015-06-22 2015-06-18 3.981 74,915,312 +35,795 15.33% 298,237,501
2015-06-19 2015-06-17 4.077 74,879,517 +39,563 15.32% 305,249,281
2015-06-18 2015-06-16 4.225 74,839,954 -9,419 15.32% 316,211,001
2015-06-17 2015-06-15 4.618 74,849,373 +24,491 15.32% 345,650,998
2015-06-16 2015-06-12 4.565 74,824,882 +116,805 15.31% 341,566,200
2015-06-15 2015-06-11 4.926 74,708,077 +50,867 15.29% 367,998,399
2015-06-12 2015-06-10 4.873 74,657,210 +28,259 15.28% 363,785,038
2015-06-11 2015-06-09 5.170 74,628,951 +105,501 15.27% 385,830,619
2015-06-09 2015-06-05 5.552 74,523,450 +184,627 15.25% 413,766,221
2015-06-08 2015-06-04 5.977 74,338,823 -32,027 15.21% 444,308,342
2015-06-05 2015-06-03 5.839 74,370,850 +16,956 15.22% 434,236,001
2015-06-04 2015-06-02 6.317 74,353,894 +24,491 15.22% 469,657,298
2015-06-03 2015-06-01 6.465 74,329,403 -13,188 15.21% 480,549,720
2015-06-02 2015-05-29 6.709 74,342,591 +9,420 15.21% 498,787,043
2015-06-01 2015-05-28 6.900 74,333,171 +43,331 15.21% 512,928,001
2015-05-29 2015-05-27 7.219 74,289,840 +1,884 15.20% 536,288,800
2015-05-28 2015-05-26 7.516 74,287,956 +9,420 15.20% 558,357,120
2015-05-27 2015-05-22 7.527 74,278,536 -1,884 15.20% 559,074,858
2015-05-18 2015-05-14 7.644 74,280,420 +3,768 15.20% 567,763,198
2015-05-14 2015-05-12 7.644 74,276,652 -5,652 15.20% 567,734,398
2015-05-12 2015-05-08 7.877 74,282,304 -3,768 15.20% 585,126,359
2015-05-11 2015-05-07 7.484 74,286,072 -1,884 15.20% 555,977,099
2015-05-08 2015-05-06 7.898 74,287,956 +22,607 15.20% 586,748,160
2015-05-07 2015-05-05 8.015 74,265,349 -11,303 15.20% 595,242,003
2015-05-06 2015-05-04 8.280 74,276,652 -99,850 15.20% 615,045,597
2015-05-05 2015-04-30 7.198 74,376,502 -24,491 15.22% 535,335,242
2015-05-04 2015-04-29 6.380 74,400,993 -13,188 15.23% 474,693,839
2015-04-30 2015-04-28 6.370 74,414,181 +41,447 15.23% 473,988,002
2015-04-29 2015-04-27 6.200 74,372,734 +11,304 15.22% 461,091,361
2015-04-28 2015-04-24 6.295 74,361,430 +5,652 15.22% 468,126,059
2015-04-27 2015-04-23 6.561 74,355,778 +56,518 15.22% 487,824,478
2015-04-24 2015-04-22 5.764 74,299,260 +9,420 15.21% 428,296,682
2015-04-23 2015-04-21 5.849 74,289,840 +5,652 15.20% 434,551,660
2015-04-16 2015-04-14 5.701 74,284,188 +7,536 15.20% 423,478,199
2015-04-15 2015-04-13 5.775 74,276,652 +74,171,151 15.20% 428,954,878
2015-04-14 2015-04-10 5.775 105,501 -28,260 0.02% 609,279
2015-04-13 2015-04-09 5.860 133,761 +7,536 0.03% 783,843
2015-04-10 2015-04-08 5.786 126,225 +7,536 0.03% 730,302
2015-04-08 2015-04-01 5.733 118,689 -7,536 0.02% 680,400
2015-04-02 2015-03-31 5.786 126,225 -13,187 0.03% 730,302
2015-04-01 2015-03-30 5.828 139,412 -35,795 0.03% 812,518
2015-03-31 2015-03-27 5.722 175,207 +18,839 0.04% 1,002,537
2015-03-30 2015-03-26 5.871 156,368 -633,007 0.03% 917,980
2015-03-27 2015-03-25 5.839 789,375 -9,420 0.16% 4,608,997
2015-03-26 2015-03-24 5.329 798,795 +30,143 0.16% 4,256,959
2015-03-25 2015-03-23 5.987 768,652 -9,420 0.16% 4,602,240
2015-03-24 2015-03-20 6.147 778,072 +5,652 0.16% 4,782,541
2015-03-23 2015-03-19 6.232 772,420 -190,279 0.16% 4,813,401
2015-03-20 2015-03-18 5.542 962,699 -141,296 0.20% 5,334,840
2015-03-19 2015-03-17 4.331 1,103,995 +47,098 0.23% 4,781,759
2015-03-18 2015-03-16 4.331 1,056,897 +99,850 0.22% 4,577,762
2015-03-17 2015-03-13 4.119 957,047 +606,632 0.20% 3,942,080
2015-03-13 2015-03-11 3.355 350,415 +13,188 0.07% 1,175,520
2015-03-11 2015-03-09 3.482 337,227 -28,259 0.07% 1,174,239
2015-03-10 2015-03-06 3.503 365,486 +9,419 0.07% 1,280,398
2015-03-06 2015-03-04 3.620 356,067 +9,420 0.07% 1,288,981
2015-03-04 2015-03-02 3.747 346,647 -64,054 0.07% 1,299,040
2015-03-03 2015-02-27 3.716 410,701 +22,607 0.08% 1,525,999
2015-03-02 2015-02-26 3.684 388,094 -30,143 0.08% 1,429,640
2015-02-27 2015-02-25 3.588 418,237 +5,652 0.09% 1,500,720
2015-02-26 2015-02-24 3.631 412,585 -5,652 0.08% 1,497,959
2015-02-25 2015-02-23 3.694 418,237 +56,518 0.09% 1,545,120
2015-02-24 2015-02-18 3.758 361,719 +3,768 0.07% 1,359,362
2015-02-17 2015-02-13 3.684 357,951 -28,259 0.07% 1,318,601
2015-02-16 2015-02-12 3.705 386,210 +56,519 0.08% 1,430,900
2015-02-13 2015-02-11 3.726 329,691 +54,634 0.07% 1,228,498
2015-02-12 2015-02-10 3.769 275,057 +35,795 0.06% 1,036,601
2015-02-11 2015-02-09 3.790 239,262 +33,911 0.05% 906,781
2015-02-10 2015-02-06 4.023 205,351 +32,028 0.04% 826,221
2015-02-09 2015-02-05 4.098 173,323 -33,912 0.04% 710,238
2015-02-06 2015-02-04 4.151 207,235 +13,188 0.04% 860,202
2015-02-05 2015-02-03 4.130 194,047 -77,242 0.04% 801,340
2015-02-04 2015-02-02 3.503 271,289 -141,296 0.06% 950,400
2015-02-03 2015-01-30 3.758 412,585 +92,313 0.08% 1,550,519
2015-02-02 2015-01-29 3.811 320,272 +37,679 0.07% 1,220,601
2015-01-30 2015-01-28 3.663 282,593 +163,904 0.06% 1,035,001
2015-01-29 2015-01-27 3.960 118,689 -62,170 0.02% 469,980
2015-01-28 2015-01-26 3.801 180,859 -73,474 0.04% 687,359
2015-01-27 2015-01-23 3.291 254,333 -26,376 0.05% 836,999
2015-01-26 2015-01-22 2.569 280,709 +163,904 0.06% 721,161
2015-01-23 2015-01-21 2.123 116,805 -18,839 0.02% 248,000
2015-01-22 2015-01-20 2.144 135,644 -9,420 0.03% 290,879
2015-01-21 2015-01-19 2.060 145,064 -3,768 0.03% 298,760
2015-01-20 2015-01-16 2.155 148,832 -64,054 0.03% 320,740
2015-01-19 2015-01-15 2.282 212,886 0.05% 485,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top