History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 -3,340,000
2022-01-05 2022-01-03 0.450 3,340,000 +54,000 0.53% 1,503,000
2022-01-04 2021-12-31 0.445 3,286,000 +140,000 0.53% 1,462,270
2021-11-29 2021-11-25 0.580 3,146,000 -28,000 0.50% 1,824,680
2021-11-17 2021-11-15 0.610 3,174,000 -206,000 0.51% 1,936,140
2021-11-02 2021-10-29 0.680 3,380,000 +70,000 0.54% 2,298,400
2021-10-29 2021-10-27 0.930 3,310,000 +50,000 0.53% 3,078,300
2021-10-28 2021-10-26 0.950 3,260,000 +26,000 0.52% 3,097,000
2021-10-11 2021-10-07 0.830 3,234,000 -40,000 0.52% 2,684,220
2021-08-23 2021-08-19 0.950 3,274,000 -54,000 0.52% 3,110,300
2021-08-09 2021-08-05 1.010 3,328,000 -20,000 0.53% 3,361,280
2021-07-30 2021-07-28 0.930 3,348,000 +10,000 0.54% 3,113,640
2021-07-23 2021-07-21 1.000 3,338,000 +2,000 0.53% 3,338,000
2021-07-22 2021-07-20 1.030 3,336,000 -8,000 0.53% 3,436,080
2021-06-25 2021-06-23 0.960 3,344,000 +20,000 0.53% 3,210,240
2021-06-24 2021-06-22 1.000 3,324,000 -6,000 0.53% 3,324,000
2021-06-23 2021-06-21 1.110 3,330,000 +6,000 0.53% 3,696,300
2021-06-22 2021-06-18 1.110 3,324,000 +10,000 0.53% 3,689,640
2021-06-08 2021-06-04 1.150 3,314,000 -48,000 0.53% 3,811,100
2021-06-07 2021-06-03 1.170 3,362,000 +58,000 0.54% 3,933,540
2021-06-04 2021-06-02 1.230 3,304,000 +20,000 0.53% 4,063,920
2021-06-02 2021-05-31 1.250 3,284,000 +80,000 0.52% 4,105,000
2021-06-01 2021-05-28 1.280 3,204,000 +100,000 0.51% 4,101,120
2021-05-31 2021-05-27 1.350 3,104,000 -48,000 0.50% 4,190,400
2021-05-26 2021-05-24 1.370 3,152,000 -318,000 0.50% 4,318,240
2021-05-25 2021-05-21 1.580 3,470,000 -58,000 0.55% 5,482,600
2021-05-21 2021-05-18 1.360 3,528,000 -14,000 0.56% 4,798,080
2021-05-20 2021-05-17 1.290 3,542,000 -60,000 0.57% 4,569,180
2021-05-12 2021-05-10 1.150 3,602,000 -4,000 0.58% 4,142,300
2021-05-11 2021-05-07 1.160 3,606,000 -30,000 0.58% 4,182,960
2021-05-10 2021-05-06 1.200 3,636,000 +50,000 0.58% 4,363,200
2021-05-06 2021-05-04 1.200 3,586,000 -8,000 0.57% 4,303,200
2021-05-05 2021-05-03 1.150 3,594,000 +112,000 0.57% 4,133,100
2021-04-13 2021-04-09 0.970 3,482,000 -42,000 0.56% 3,377,540
2021-04-09 2021-04-07 0.990 3,524,000 +40,000 0.56% 3,488,760
2021-04-08 2021-04-01 1.000 3,484,000 +20,000 0.56% 3,484,000
2021-04-07 2021-03-31 1.010 3,464,000 -88,000 0.55% 3,498,640
2021-04-01 2021-03-30 1.010 3,552,000 +58,000 0.57% 3,587,520
2021-03-31 2021-03-29 0.970 3,494,000 +20,000 0.56% 3,389,180
2021-03-30 2021-03-26 0.920 3,474,000 -28,000 0.56% 3,196,080
2021-03-26 2021-03-24 0.910 3,502,000 -24,000 0.56% 3,186,820
2021-03-24 2021-03-22 0.940 3,526,000 -24,000 0.56% 3,314,440
2021-03-23 2021-03-19 0.930 3,550,000 -30,000 0.57% 3,301,500
2021-03-19 2021-03-17 0.930 3,580,000 +16,000 0.57% 3,329,400
2021-03-18 2021-03-16 0.930 3,564,000 -4,000 0.57% 3,314,520
2021-03-17 2021-03-15 0.890 3,568,000 -86,000 0.57% 3,175,520
2021-03-16 2021-03-12 0.820 3,654,000 +44,000 0.58% 2,996,280
2021-03-05 2021-03-03 0.810 3,610,000 -28,000 0.58% 2,924,100
2021-03-01 2021-02-25 0.750 3,638,000 -30,000 0.58% 2,728,500
2021-02-26 2021-02-24 0.710 3,668,000 +50,000 0.59% 2,604,280
2021-02-25 2021-02-23 0.780 3,618,000 +30,000 0.58% 2,822,040
2021-02-24 2021-02-22 0.720 3,588,000 -104,000 0.57% 2,583,360
2021-02-19 2021-02-17 0.710 3,692,000 +20,000 0.59% 2,621,320
2021-02-18 2021-02-16 0.710 3,672,000 +2,000 0.59% 2,607,120
2021-02-17 2021-02-11 0.680 3,670,000 -40,000 0.59% 2,495,600
2021-02-10 2021-02-08 0.670 3,710,000 +104,000 0.59% 2,485,700
2021-02-02 2021-01-29 0.690 3,606,000 -194,000 0.58% 2,488,140
2021-02-01 2021-01-28 0.690 3,800,000 -30,000 0.61% 2,622,000
2021-01-29 2021-01-27 0.710 3,830,000 +248,000 0.61% 2,719,300
2021-01-28 2021-01-26 0.620 3,582,000 -6,000 0.57% 2,220,840
2021-01-25 2021-01-21 0.640 3,588,000 -10,000 0.57% 2,296,320
2021-01-21 2021-01-19 0.680 3,598,000 -26,000 0.69% 2,446,640
2021-01-14 2021-01-12 0.680 3,624,000 +32,000 0.70% 2,464,320
2021-01-13 2021-01-11 0.680 3,592,000 -40,000 0.69% 2,442,560
2021-01-08 2021-01-06 0.630 3,632,000 -38,000 0.70% 2,288,160
2020-12-29 2020-12-24 0.590 3,670,000 -12,000 0.70% 2,165,300
2020-12-28 2020-12-22 0.600 3,682,000 -4,000 0.71% 2,209,200
2020-10-08 2020-10-06 0.630 3,686,000 -60,000 0.71% 2,322,180
2020-08-19 2020-08-17 0.620 3,746,000 -2,000 0.72% 2,322,520
2020-08-04 2020-07-31 0.560 3,748,000 -8,000 0.72% 2,098,880
2020-07-17 2020-07-15 0.500 3,756,000 -122,000 0.72% 1,878,000
2020-07-08 2020-07-06 0.510 3,878,000 -212,000 0.74% 1,977,780
2020-07-06 2020-07-02 0.490 4,090,000 -10,000 0.78% 2,004,100
2020-07-03 2020-06-30 0.470 4,100,000 -202,000 0.79% 1,927,000
2020-06-29 2020-06-24 0.530 4,302,000 +324,000 0.83% 2,280,060
2020-03-03 2020-02-28 0.670 3,978,000 +40,000 0.76% 2,665,260
2020-02-11 2020-02-07 0.760 3,938,000 +4,000 0.76% 2,992,880
2020-02-05 2020-02-03 0.680 3,934,000 -6,000 0.75% 2,675,120
2020-02-04 2020-01-31 0.580 3,940,000 -80,000 0.76% 2,285,200
2020-01-30 2020-01-24 0.600 4,020,000 -118,000 0.77% 2,412,000
2020-01-22 2020-01-20 0.670 4,138,000 -14,000 0.79% 2,772,460
2020-01-17 2020-01-15 0.740 4,152,000 +4,000 0.80% 3,072,480
2020-01-16 2020-01-14 0.840 4,148,000 +132,000 0.80% 3,484,320
2020-01-15 2020-01-13 0.800 4,016,000 +30,000 0.77% 3,212,800
2020-01-14 2020-01-10 0.740 3,986,000 -190,000 0.76% 2,949,640
2020-01-13 2020-01-09 0.650 4,176,000 -30,000 0.80% 2,714,400
2020-01-10 2020-01-08 0.600 4,206,000 -80,000 0.81% 2,523,600
2020-01-07 2020-01-03 0.610 4,286,000 -24,000 0.82% 2,614,460
2019-10-03 2019-09-30 0.570 4,310,000 -132,000 0.83% 2,456,700
2019-10-02 2019-09-27 0.560 4,442,000 +132,000 0.85% 2,487,520
2019-08-12 2019-08-08 0.560 4,310,000 -10,000 0.83% 2,413,600
2019-08-09 2019-08-07 0.570 4,320,000 -30,000 0.83% 2,462,400
2019-07-23 2019-07-19 0.560 4,350,000 +30,000 0.83% 2,436,000
2019-07-10 2019-07-08 0.540 4,320,000 -38,000 0.83% 2,332,800
2019-06-25 2019-06-21 0.540 4,358,000 +96,000 0.84% 2,353,320
2019-06-14 2019-06-12 0.600 4,262,000 -20,000 0.82% 2,557,200
2019-06-11 2019-06-06 0.560 4,282,000 -40,000 0.82% 2,397,920
2019-06-06 2019-06-04 0.520 4,322,000 +40,000 0.83% 2,247,440
2019-06-04 2019-05-31 0.580 4,282,000 -40,000 0.82% 2,483,560
2019-05-28 2019-05-24 0.540 4,322,000 -20,000 0.83% 2,333,880
2019-05-16 2019-05-14 0.490 4,342,000 -44,000 0.83% 2,127,580
2019-05-15 2019-05-10 0.510 4,386,000 -26,000 0.84% 2,236,860
2019-04-29 2019-04-25 0.570 4,412,000 +40,000 0.85% 2,514,840
2019-04-17 2019-04-15 0.550 4,372,000 -60,000 0.84% 2,404,600
2019-04-15 2019-04-11 0.560 4,432,000 +20,000 0.85% 2,481,920
2019-03-29 2019-03-27 0.550 4,412,000 +100,000 0.85% 2,426,600
2019-03-21 2019-03-19 0.590 4,312,000 -150,000 0.83% 2,544,080
2019-03-20 2019-03-18 0.590 4,462,000 -100,000 0.86% 2,632,580
2019-03-19 2019-03-15 0.570 4,562,000 -38,000 0.87% 2,600,340
2019-03-15 2019-03-13 0.580 4,600,000 -100,000 0.88% 2,668,000
2019-03-12 2019-03-08 0.570 4,700,000 -80,000 0.90% 2,679,000
2019-03-11 2019-03-07 0.590 4,780,000 +98,000 0.92% 2,820,200
2019-03-08 2019-03-06 0.600 4,682,000 +200,000 0.90% 2,809,200
2019-03-06 2019-03-04 0.560 4,482,000 +220,000 0.86% 2,509,920
2019-03-04 2019-02-28 0.560 4,262,000 -100,000 0.82% 2,386,720
2019-03-01 2019-02-27 0.570 4,362,000 +10,000 0.84% 2,486,340
2019-02-28 2019-02-26 0.570 4,352,000 -82,000 0.83% 2,480,640
2019-02-27 2019-02-25 0.590 4,434,000 +156,000 0.85% 2,616,060
2019-02-25 2019-02-21 0.580 4,278,000 +40,000 0.82% 2,481,240
2019-02-15 2019-02-13 0.600 4,238,000 +30,000 0.81% 2,542,800
2019-02-11 2019-02-04 0.630 4,208,000 +18,000 0.81% 2,651,040
2019-02-08 2019-01-31 0.620 4,190,000 +52,000 0.80% 2,597,800
2019-01-31 2019-01-29 0.590 4,138,000 +30,000 0.79% 2,441,420
2019-01-09 2019-01-07 0.600 4,108,000 +20,000 0.79% 2,464,800
2019-01-08 2019-01-04 0.600 4,088,000 -14,000 0.78% 2,452,800
2019-01-07 2019-01-03 0.610 4,102,000 +14,000 0.79% 2,502,220
2019-01-03 2018-12-31 0.600 4,088,000 +40,000 0.78% 2,452,800
2018-12-19 2018-12-17 0.630 4,048,000 -148,000 0.78% 2,550,240
2018-12-13 2018-12-11 0.750 4,196,000 -140,000 0.80% 3,147,000
2018-12-12 2018-12-10 0.770 4,336,000 -20,000 0.83% 3,338,720
2018-12-11 2018-12-07 0.800 4,356,000 +88,000 0.84% 3,484,800
2018-12-07 2018-12-05 0.880 4,268,000 +202,000 0.82% 3,755,840
2018-12-06 2018-12-04 0.850 4,066,000 +450,000 0.78% 3,456,100
2018-12-05 2018-12-03 0.720 3,616,000 +60,000 0.69% 2,603,520
2018-11-20 2018-11-16 0.690 3,556,000 -50,000 0.68% 2,453,640
2018-11-14 2018-11-12 0.680 3,606,000 +46,000 0.69% 2,452,080
2018-11-13 2018-11-09 0.680 3,560,000 -34,000 0.68% 2,420,800
2018-11-12 2018-11-08 0.710 3,594,000 -12,000 0.69% 2,551,740
2018-11-09 2018-11-07 0.455 3,606,000 +10,000 0.69% 1,640,730
2018-10-25 2018-10-23 0.470 3,596,000 -54,000 0.69% 1,690,120
2018-10-16 2018-10-12 0.470 3,650,000 -16,000 0.70% 1,715,500
2018-10-12 2018-10-10 0.510 3,666,000 +30,000 0.70% 1,869,660
2018-10-09 2018-10-05 0.520 3,636,000 +50,000 0.70% 1,890,720
2018-10-05 2018-10-03 0.550 3,586,000 +30,000 0.69% 1,972,300
2018-09-26 2018-09-21 0.650 3,556,000 -50,000 0.68% 2,311,400
2018-09-24 2018-09-20 0.640 3,606,000 +44,000 0.69% 2,307,840
2018-09-21 2018-09-19 0.560 3,562,000 -32,000 0.68% 1,994,720
2018-09-20 2018-09-18 0.580 3,594,000 +18,000 0.69% 2,084,520
2018-09-18 2018-09-14 0.570 3,576,000 +6,000 0.69% 2,038,320
2018-09-11 2018-09-07 0.630 3,570,000 +4,000 0.68% 2,249,100
2018-08-24 2018-08-22 0.720 3,566,000 -60,000 0.68% 2,567,520
2018-08-22 2018-08-20 0.720 3,626,000 +60,000 0.70% 2,610,720
2018-08-15 2018-08-13 0.740 3,566,000 -10,000 0.68% 2,638,840
2018-08-13 2018-08-09 0.760 3,576,000 +20,000 0.69% 2,717,760
2018-08-07 2018-08-03 0.800 3,556,000 +30,000 0.68% 2,844,800
2018-07-30 2018-07-26 0.850 3,526,000 +38,000 0.68% 2,997,100
2018-07-10 2018-07-06 0.940 3,488,000 -2,000 0.67% 3,278,720
2018-06-27 2018-06-25 0.980 3,490,000 -116,000 0.67% 3,420,200
2018-06-26 2018-06-22 0.990 3,606,000 -20,000 0.69% 3,569,940
2018-06-15 2018-06-13 1.050 3,626,000 -36,000 0.70% 3,807,300
2018-04-23 2018-04-19 1.100 3,662,000 -40,000 0.70% 4,028,200
2018-04-17 2018-04-13 1.000 3,702,000 +40,000 0.71% 3,702,000
2018-04-06 2018-04-03 1.080 3,662,000 -20,000 0.70% 3,954,960
2018-03-27 2018-03-23 1.110 3,682,000 +40,000 0.71% 4,087,020
2018-03-26 2018-03-22 1.200 3,642,000 +20,000 0.70% 4,370,400
2018-03-23 2018-03-21 1.180 3,622,000 -20,000 0.69% 4,273,960
2018-03-16 2018-03-14 1.120 3,642,000 +20,000 0.70% 4,079,040
2018-03-01 2018-02-27 1.200 3,622,000 +2,000 0.69% 4,346,400
2018-01-26 2018-01-24 1.270 3,620,000 +50,000 0.69% 4,597,400
2018-01-22 2018-01-18 1.330 3,570,000 -400,000 0.68% 4,748,100
2018-01-17 2018-01-15 1.450 3,970,000 +14,000 0.76% 5,756,500
2018-01-16 2018-01-12 1.490 3,956,000 +44,000 0.76% 5,894,440
2018-01-11 2018-01-09 1.683 3,912,000 +461,312 0.75% 6,582,255
2018-01-09 2018-01-05 1.507 3,450,688 -25,187 0.68% 5,200,521
2018-01-08 2018-01-04 1.528 3,475,875 -38,750 0.69% 5,310,240
2018-01-05 2018-01-03 1.507 3,514,625 +38,750 0.70% 5,296,880
2018-01-04 2018-01-02 1.445 3,475,875 -9,688 0.69% 5,023,200
2017-12-27 2017-12-21 1.590 3,485,563 -100,750 0.69% 5,540,921
2017-12-22 2017-12-20 1.476 3,586,313 -147,250 0.71% 5,293,861
2017-12-21 2017-12-19 1.342 3,733,563 +38,750 0.74% 5,010,201
2017-12-13 2017-12-11 0.991 3,694,813 -9,687 0.73% 3,661,440
2017-12-12 2017-12-08 1.022 3,704,500 -9,688 0.73% 3,785,760
2017-12-11 2017-12-07 0.991 3,714,188 +9,688 0.74% 3,680,640
2017-12-08 2017-12-06 1.001 3,704,500 -34,875 0.73% 3,709,280
2017-12-07 2017-12-05 0.970 3,739,375 +27,125 0.74% 3,628,400
2017-12-06 2017-12-04 1.043 3,712,250 -29,063 0.73% 3,870,320
2017-12-05 2017-12-01 1.115 3,741,313 +34,875 0.74% 4,170,961
2017-12-01 2017-11-29 1.187 3,706,438 -19,375 0.73% 4,399,901
2017-11-30 2017-11-28 1.249 3,725,813 -1,937 0.74% 4,653,661
2017-11-28 2017-11-24 1.342 3,727,750 -13,563 0.74% 5,002,400
2017-11-27 2017-11-23 1.383 3,741,313 +25,188 0.74% 5,175,081
2017-11-24 2017-11-22 1.321 3,716,125 +48,437 0.74% 4,910,080
2017-11-14 2017-11-10 1.414 3,667,688 +29,063 0.73% 5,186,821
2017-10-09 2017-10-04 1.497 3,638,625 -23,250 0.72% 5,446,200
2017-09-25 2017-09-21 1.383 3,661,875 -19,375 0.72% 5,065,200
2017-09-21 2017-09-19 1.394 3,681,250 +19,375 0.73% 5,130,000
2017-09-20 2017-09-18 1.383 3,661,875 +1,937 0.72% 5,065,200
2017-09-15 2017-09-13 1.404 3,659,938 +19,375 0.72% 5,138,081
2017-09-14 2017-09-12 1.414 3,640,563 -19,375 0.72% 5,148,461
2017-09-08 2017-09-06 1.435 3,659,938 -168,562 0.72% 5,251,421
2017-09-07 2017-09-05 1.466 3,828,500 +11,625 0.76% 5,611,840
2017-08-14 2017-08-10 1.497 3,816,875 +29,062 0.76% 5,713,000
2017-08-08 2017-08-04 1.517 3,787,813 +32,938 0.75% 5,747,701
2017-08-07 2017-08-03 1.569 3,754,875 -19,375 0.74% 5,891,520
2017-08-04 2017-08-02 1.693 3,774,250 -27,125 0.75% 6,389,440
2017-08-03 2017-08-01 1.569 3,801,375 +5,812 0.75% 5,964,480
2017-07-27 2017-07-25 1.528 3,795,563 -9,687 0.75% 5,798,641
2017-07-25 2017-07-21 1.548 3,805,250 -108,500 0.75% 5,892,000
2017-07-21 2017-07-19 1.559 3,913,750 +11,625 0.77% 6,100,400
2017-07-20 2017-07-18 1.600 3,902,125 -85,250 0.77% 6,243,400
2017-07-14 2017-07-12 1.590 3,987,375 -81,375 0.79% 6,338,640
2017-07-13 2017-07-11 1.579 4,068,750 -257,688 0.81% 6,426,000
2017-07-12 2017-07-10 1.600 4,326,438 -189,875 0.86% 6,922,301
2017-07-11 2017-07-07 1.662 4,516,313 +5,813 0.89% 7,505,821
2017-07-07 2017-07-05 1.590 4,510,500 -38,750 0.89% 7,170,240
2017-07-05 2017-07-03 1.714 4,549,250 +19,375 0.90% 7,795,360
2017-07-04 2017-06-30 1.600 4,529,875 -85,250 0.90% 7,247,800
2017-07-03 2017-06-29 1.579 4,615,125 -38,750 0.91% 7,288,920
2017-06-30 2017-06-28 1.538 4,653,875 +27,125 0.92% 7,157,960
2017-06-23 2017-06-21 1.868 4,626,750 +19,375 0.92% 8,644,560
2017-06-15 2017-06-13 1.941 4,607,375 +5,812 0.91% 8,941,280
2017-06-14 2017-06-12 1.899 4,601,563 +9,688 0.91% 8,740,001
2017-06-09 2017-06-07 1.941 4,591,875 -5,813 0.91% 8,911,200
2017-05-09 2017-05-05 1.941 4,597,688 -7,750 0.91% 8,922,481
2017-05-02 2017-04-27 1.920 4,605,438 -44,562 0.91% 8,842,441
2017-04-19 2017-04-13 2.003 4,650,000 +19,375 0.92% 9,312,000
2017-04-03 2017-03-30 2.044 4,630,625 +48,437 0.92% 9,464,400
2017-03-29 2017-03-27 2.065 4,582,188 +96,875 0.91% 9,460,001
2017-03-28 2017-03-24 2.065 4,485,313 +36,813 0.89% 9,260,001
2017-03-24 2017-03-22 2.075 4,448,500 +1,937 0.88% 9,229,920
2017-03-22 2017-03-20 2.147 4,446,563 -13,562 0.88% 9,547,201
2017-03-21 2017-03-17 2.075 4,460,125 +141,437 0.88% 9,254,040
2017-03-20 2017-03-16 2.095 4,318,688 +189,875 0.86% 9,049,741
2017-03-16 2017-03-14 1.972 4,128,813 +48,438 0.82% 8,140,421
2017-03-15 2017-03-13 2.003 4,080,375 -23,250 0.81% 8,171,280
2017-03-14 2017-03-10 1.941 4,103,625 +25,187 0.81% 7,963,680
2017-03-13 2017-03-09 1.961 4,078,438 +34,875 0.81% 7,999,001
2017-03-10 2017-03-08 1.992 4,043,563 +145,313 0.80% 8,055,821
2017-03-08 2017-03-06 1.951 3,898,250 +23,250 0.77% 7,605,360
2017-02-15 2017-02-13 1.972 3,875,000 +9,687 0.77% 7,640,000
2017-02-13 2017-02-09 1.961 3,865,313 +9,688 0.77% 7,581,001
2017-01-20 2017-01-18 2.003 3,855,625 +48,437 0.76% 7,721,200
2017-01-19 2017-01-17 2.044 3,807,188 +36,813 0.75% 7,781,401
2017-01-18 2017-01-16 2.013 3,770,375 +100,750 0.75% 7,589,400
2017-01-09 2017-01-05 2.065 3,669,625 -29,063 0.73% 7,576,000
2016-12-29 2016-12-23 1.982 3,698,688 -96,875 0.73% 7,330,561
2016-12-20 2016-12-16 2.126 3,795,563 +38,750 0.75% 8,071,081
2016-12-19 2016-12-15 2.137 3,756,813 -19,375 0.74% 8,027,461
2016-12-15 2016-12-13 2.116 3,776,188 -19,375 0.75% 7,990,901
2016-12-12 2016-12-08 2.157 3,795,563 +9,688 0.75% 8,188,621
2016-12-08 2016-12-06 2.168 3,785,875 +9,687 0.75% 8,206,800
2016-11-29 2016-11-25 2.188 3,776,188 +3,875 0.75% 8,263,761
2016-11-23 2016-11-21 2.147 3,772,313 +11,625 0.75% 8,099,521
2016-11-18 2016-11-16 2.137 3,760,688 +3,875 0.75% 8,035,741
2016-11-15 2016-11-11 2.178 3,756,813 -9,687 0.74% 8,182,581
2016-11-14 2016-11-10 2.199 3,766,500 +9,687 0.75% 8,281,440
2016-11-03 2016-11-01 2.188 3,756,813 -19,375 0.74% 8,221,361
2016-10-31 2016-10-27 2.230 3,776,188 -62,000 0.75% 8,419,681
2016-10-25 2016-10-20 2.095 3,838,188 +19,375 0.76% 8,042,861
2016-10-14 2016-10-12 2.116 3,818,813 -9,687 0.76% 8,081,101
2016-10-13 2016-10-11 2.126 3,828,500 +3,875 0.76% 8,141,120
2016-10-12 2016-10-07 2.168 3,824,625 +3,875 0.76% 8,290,800
2016-10-07 2016-10-05 2.157 3,820,750 -3,875 0.76% 8,242,960
2016-09-27 2016-09-23 2.168 3,824,625 +116,250 0.76% 8,290,800
2016-09-26 2016-09-22 2.188 3,708,375 -38,750 0.73% 8,115,360
2016-09-23 2016-09-21 2.219 3,747,125 -9,688 0.74% 8,316,200
2016-09-22 2016-09-20 2.188 3,756,813 +110,438 0.74% 8,221,361
2016-09-21 2016-09-19 2.178 3,646,375 +7,750 0.72% 7,942,040
2016-09-20 2016-09-15 2.188 3,638,625 +3,875 0.72% 7,962,720
2016-09-19 2016-09-14 2.137 3,634,750 -38,750 0.72% 7,766,640
2016-09-15 2016-09-13 2.178 3,673,500 +193,750 0.73% 8,001,120
2016-09-14 2016-09-12 2.199 3,479,750 -58,125 0.69% 7,650,960
2016-09-13 2016-09-09 2.271 3,537,875 +131,750 0.70% 8,034,400
2016-09-12 2016-09-08 2.250 3,406,125 -5,813 0.68% 7,664,880
2016-09-09 2016-09-07 2.240 3,411,938 -180,187 0.68% 7,642,741
2016-09-07 2016-09-05 2.178 3,592,125 +42,625 0.71% 7,823,880
2016-09-06 2016-09-02 2.147 3,549,500 +21,312 0.70% 7,621,120
2016-09-05 2016-09-01 2.116 3,528,188 -23,250 0.70% 7,466,101
2016-09-02 2016-08-31 2.106 3,551,438 +48,438 0.70% 7,478,641
2016-08-30 2016-08-26 2.199 3,503,000 -81,375 0.69% 7,702,080
2016-08-26 2016-08-24 2.261 3,584,375 +29,062 0.71% 8,103,000
2016-08-25 2016-08-23 2.333 3,555,313 +38,750 0.70% 8,294,201
2016-08-24 2016-08-22 2.385 3,516,563 +29,063 0.70% 8,385,301
2016-08-23 2016-08-19 2.415 3,487,500 +108,500 0.69% 8,424,000
2016-08-22 2016-08-18 2.457 3,379,000 -85,250 0.67% 8,301,440
2016-08-19 2016-08-17 2.312 3,464,250 +60,062 0.69% 8,010,240
2016-08-18 2016-08-16 2.457 3,404,188 -131,750 0.67% 8,363,321
2016-08-17 2016-08-15 2.209 3,535,938 -9,687 0.70% 7,811,001
2016-08-16 2016-08-12 1.951 3,545,625 -1,938 0.70% 6,917,400
2016-08-03 2016-07-29 1.858 3,547,563 +15,500 0.70% 6,591,601
2016-08-01 2016-07-28 1.858 3,532,063 +19,375 0.70% 6,562,801
2016-07-28 2016-07-26 1.889 3,512,688 +19,375 0.70% 6,635,581
2016-07-20 2016-07-18 1.910 3,493,313 -9,687 0.69% 6,671,101
2016-07-19 2016-07-15 1.920 3,503,000 +9,687 0.69% 6,725,760
2016-07-13 2016-07-11 1.910 3,493,313 -21,312 0.69% 6,671,101
2016-07-06 2016-07-04 1.961 3,514,625 +42,625 0.70% 6,893,200
2016-07-05 2016-06-30 1.951 3,472,000 +48,437 0.69% 6,773,760
2016-07-04 2016-06-29 1.951 3,423,563 -38,750 0.68% 6,679,261
2016-06-30 2016-06-28 1.982 3,462,313 -58,125 0.69% 6,862,081
2016-06-28 2016-06-24 1.951 3,520,438 +77,500 0.70% 6,868,261
2016-06-23 2016-06-21 2.013 3,442,938 -7,750 0.68% 6,930,301
2016-06-03 2016-06-01 2.003 3,450,688 +19,375 0.68% 6,910,281
2016-06-02 2016-05-31 2.113 3,431,313 +9,688 0.68% 7,248,928
2016-06-01 2016-05-30 2.049 3,421,625 +94,568 0.68% 7,010,518
2016-05-31 2016-05-27 2.081 3,327,057 -30,144 0.68% 6,922,719
2016-05-23 2016-05-19 1.964 3,357,201 -9,419 0.68% 6,593,401
2016-05-16 2016-05-12 2.070 3,366,620 +18,839 0.69% 6,969,299
2016-05-10 2016-05-06 2.091 3,347,781 +11,304 0.68% 7,001,380
2016-05-09 2016-05-05 2.123 3,336,477 +9,420 0.68% 7,084,000
2016-05-06 2016-05-04 2.134 3,327,057 +9,419 0.68% 7,099,319
2016-05-04 2016-04-29 2.155 3,317,638 -9,419 0.68% 7,149,661
2016-04-28 2016-04-26 2.187 3,327,057 +9,419 0.68% 7,275,919
2016-04-25 2016-04-21 2.240 3,317,638 -9,419 0.68% 7,431,421
2016-04-19 2016-04-15 2.314 3,327,057 +18,839 0.68% 7,699,759
2016-04-08 2016-04-06 2.187 3,308,218 +18,840 0.68% 7,234,720
2016-04-07 2016-04-05 2.155 3,289,378 +9,419 0.67% 7,088,759
2016-04-06 2016-04-01 2.166 3,279,959 +15,072 0.67% 7,103,281
2016-04-05 2016-03-31 2.208 3,264,887 -9,420 0.67% 7,209,280
2016-04-01 2016-03-30 2.229 3,274,307 -75,358 0.67% 7,299,600
2016-03-29 2016-03-23 2.229 3,349,665 +30,143 0.68% 7,467,600
2016-03-24 2016-03-22 2.176 3,319,522 +18,840 0.68% 7,224,201
2016-03-23 2016-03-21 2.219 3,300,682 -188,395 0.67% 7,323,360
2016-03-22 2016-03-18 2.229 3,489,077 +9,419 0.71% 7,778,399
2016-03-21 2016-03-17 2.229 3,479,658 +9,420 0.71% 7,757,401
2016-03-16 2016-03-14 2.240 3,470,238 -113,037 0.71% 7,773,241
2016-03-14 2016-03-10 2.187 3,583,275 -9,420 0.73% 7,836,240
2016-03-10 2016-03-08 2.282 3,592,695 -18,839 0.73% 8,200,101
2016-03-09 2016-03-07 2.187 3,611,534 +9,420 0.74% 7,898,040
2016-03-08 2016-03-04 2.123 3,602,114 -13,188 0.74% 7,647,999
2016-03-04 2016-03-02 2.208 3,615,302 -28,259 0.74% 7,983,040
2016-03-03 2016-03-01 2.155 3,643,561 -18,840 0.74% 7,852,039
2016-03-01 2016-02-26 2.166 3,662,401 +9,420 0.75% 7,931,521
2016-02-29 2016-02-25 2.123 3,652,981 -9,420 0.75% 7,756,000
2016-02-24 2016-02-22 2.282 3,662,401 +9,420 0.75% 8,359,201
2016-02-23 2016-02-19 2.208 3,652,981 -37,679 0.75% 8,066,240
2016-02-22 2016-02-18 2.176 3,690,660 -62,170 0.75% 8,031,900
2016-02-15 2016-02-11 2.102 3,752,830 +26,375 0.77% 7,888,319
2016-02-12 2016-02-05 2.176 3,726,455 +1,884 0.76% 8,109,800
2016-02-11 2016-02-04 2.060 3,724,571 -9,420 0.76% 7,670,760
2016-02-04 2016-02-02 2.113 3,733,991 +9,420 0.76% 7,888,360
2016-01-26 2016-01-22 2.176 3,724,571 +9,420 0.76% 8,105,700
2016-01-18 2016-01-14 2.282 3,715,151 +94,197 0.76% 8,479,599
2016-01-15 2016-01-13 2.314 3,620,954 -54,634 0.74% 8,379,920
2016-01-08 2016-01-06 2.612 3,675,588 +3,767 0.75% 9,598,919
2016-01-07 2016-01-05 2.548 3,671,821 +94,198 0.75% 9,355,201
2015-12-21 2015-12-17 2.314 3,577,623 +13,188 0.73% 8,279,640
2015-12-18 2015-12-16 2.336 3,564,435 -9,420 0.73% 8,324,799
2015-12-17 2015-12-15 2.357 3,573,855 -22,607 0.73% 8,422,680
2015-12-15 2015-12-11 2.357 3,596,462 -9,420 0.74% 8,475,959
2015-12-14 2015-12-10 2.378 3,605,882 +13,187 0.74% 8,574,719
2015-12-10 2015-12-08 2.336 3,592,695 +22,608 0.74% 8,390,801
2015-12-09 2015-12-07 2.484 3,570,087 -3,768 0.73% 8,868,600
2015-12-08 2015-12-04 2.484 3,573,855 -15,072 0.73% 8,877,960
2015-12-04 2015-12-02 2.633 3,588,927 -160,136 0.73% 9,448,801
2015-12-02 2015-11-30 2.654 3,749,063 -15,071 0.77% 9,950,001
2015-11-30 2015-11-26 2.654 3,764,134 -28,259 0.77% 9,990,000
2015-11-24 2015-11-20 2.728 3,792,393 +7,535 0.78% 10,346,819
2015-11-18 2015-11-16 2.643 3,784,858 +73,475 0.77% 10,004,821
2015-11-16 2015-11-12 2.771 3,711,383 +15,071 0.76% 10,283,399
2015-11-12 2015-11-10 2.771 3,696,312 -7,536 0.76% 10,241,640
2015-11-09 2015-11-05 2.898 3,703,848 -18,839 0.76% 10,734,361
2015-11-05 2015-11-03 2.877 3,722,687 -1,884 0.76% 10,709,919
2015-11-04 2015-11-02 2.803 3,724,571 +75,358 0.76% 10,438,560
2015-11-03 2015-10-30 2.845 3,649,213 +35,795 0.75% 10,382,320
2015-11-02 2015-10-29 2.866 3,613,418 +62,170 0.74% 10,357,200
2015-10-30 2015-10-28 2.919 3,551,248 +37,679 0.73% 10,367,501
2015-10-29 2015-10-27 3.057 3,513,569 +28,260 0.72% 10,742,401
2015-10-28 2015-10-26 3.079 3,485,309 +20,723 0.71% 10,729,999
2015-10-27 2015-10-23 3.195 3,464,586 -20,723 0.71% 11,070,780
2015-10-26 2015-10-22 3.164 3,485,309 +9,419 0.71% 11,025,999
2015-10-23 2015-10-20 3.248 3,475,890 +45,215 0.71% 11,291,401
2015-10-22 2015-10-19 3.344 3,430,675 -139,412 0.70% 11,472,301
2015-10-20 2015-10-16 3.121 3,570,087 -186,511 0.73% 11,142,600
2015-10-19 2015-10-15 3.047 3,756,598 +9,419 0.77% 11,445,559
2015-10-16 2015-10-14 2.983 3,747,179 -18,839 0.77% 11,178,181
2015-10-15 2015-10-13 3.100 3,766,018 -9,420 0.77% 11,674,160
2015-10-13 2015-10-09 3.036 3,775,438 +1,884 0.77% 11,462,881
2015-10-12 2015-10-08 3.036 3,773,554 -45,215 0.77% 11,457,160
2015-10-09 2015-10-07 3.142 3,818,769 +158,252 0.78% 11,999,841
2015-10-08 2015-10-06 2.909 3,660,517 +18,840 0.75% 10,647,641
2015-10-07 2015-10-05 2.951 3,641,677 +9,419 0.75% 10,747,479
2015-10-06 2015-10-02 2.919 3,632,258 +9,420 0.74% 10,604,001
2015-10-02 2015-09-29 2.866 3,622,838 -20,723 0.74% 10,384,201
2015-09-30 2015-09-25 3.057 3,643,561 +11,303 0.75% 11,139,839
2015-09-29 2015-09-24 2.972 3,632,258 +18,840 0.74% 10,796,801
2015-09-24 2015-09-22 3.057 3,613,418 +45,215 0.74% 11,047,680
2015-09-22 2015-09-18 3.153 3,568,203 -73,474 0.73% 11,250,359
2015-09-21 2015-09-17 3.100 3,641,677 -111,153 0.75% 11,288,719
2015-09-18 2015-09-16 2.654 3,752,830 -3,768 0.77% 9,959,999
2015-09-17 2015-09-15 2.622 3,756,598 +15,071 0.77% 9,850,359
2015-09-16 2015-09-14 2.622 3,741,527 +3,768 0.77% 9,810,841
2015-09-15 2015-09-11 2.675 3,737,759 +13,188 0.76% 9,999,361
2015-09-11 2015-09-09 2.781 3,724,571 -26,375 0.76% 10,359,480
2015-09-09 2015-09-07 2.601 3,750,946 -7,536 0.77% 9,755,899
2015-09-07 2015-09-02 2.633 3,758,482 +18,839 0.77% 9,895,199
2015-09-04 2015-09-01 2.760 3,739,643 -7,536 0.77% 10,322,001
2015-09-01 2015-08-28 2.760 3,747,179 +37,679 0.77% 10,342,801
2015-08-31 2015-08-27 2.866 3,709,500 -28,259 0.76% 10,632,601
2015-08-27 2015-08-25 2.654 3,737,759 +47,099 0.76% 9,920,001
2015-08-26 2015-08-24 2.601 3,690,660 +79,126 0.76% 9,599,100
2015-08-25 2015-08-21 2.898 3,611,534 +37,679 0.74% 10,466,820
2015-08-24 2015-08-20 3.068 3,573,855 -28,259 0.73% 10,964,660
2015-08-21 2015-08-19 3.068 3,602,114 -84,778 0.74% 11,051,359
2015-08-20 2015-08-18 3.153 3,686,892 -33,911 0.75% 11,624,580
2015-08-19 2015-08-17 3.333 3,720,803 +37,679 0.76% 12,402,999
2015-08-18 2015-08-14 3.450 3,683,124 +18,839 0.75% 12,707,499
2015-08-17 2015-08-13 3.386 3,664,285 -5,652 0.75% 12,409,101
2015-08-14 2015-08-12 3.355 3,669,937 +1,884 0.75% 12,311,361
2015-08-13 2015-08-11 3.493 3,668,053 +65,939 0.75% 12,811,261
2015-08-11 2015-08-07 3.471 3,602,114 -73,474 0.74% 12,504,479
2015-08-10 2015-08-06 3.440 3,675,588 +47,098 0.75% 12,642,479
2015-08-07 2015-08-05 3.482 3,628,490 +96,082 0.74% 12,634,561
2015-08-06 2015-08-04 3.312 3,532,408 +28,259 0.72% 11,700,000
2015-08-03 2015-07-30 3.461 3,504,149 -30,143 0.72% 12,127,200
2015-07-31 2015-07-29 3.514 3,534,292 +9,420 0.72% 12,419,120
2015-07-30 2015-07-28 3.525 3,524,872 +9,419 0.72% 12,423,439
2015-07-29 2015-07-27 3.525 3,515,453 -18,839 0.72% 12,390,241
2015-07-28 2015-07-24 3.726 3,534,292 -45,215 0.72% 13,169,520
2015-07-27 2015-07-23 3.811 3,579,507 +30,143 0.73% 13,642,000
2015-07-24 2015-07-22 3.694 3,549,364 +28,260 0.73% 13,112,641
2015-07-23 2015-07-21 3.832 3,521,104 +45,214 0.72% 13,494,178
2015-07-22 2015-07-20 3.928 3,475,890 -13,187 0.71% 13,653,002
2015-07-21 2015-07-17 3.981 3,489,077 -65,939 0.71% 13,889,999
2015-07-20 2015-07-16 3.970 3,555,016 +28,260 0.73% 14,114,762
2015-07-17 2015-07-15 3.970 3,526,756 -15,072 0.72% 14,002,559
2015-07-16 2015-07-14 3.970 3,541,828 -69,706 0.72% 14,062,400
2015-07-15 2015-07-13 3.822 3,611,534 -18,840 0.74% 13,802,400
2015-07-14 2015-07-10 3.726 3,630,374 -94,197 0.74% 13,527,542
2015-07-13 2015-07-09 3.546 3,724,571 +256,217 0.76% 13,206,360
2015-07-10 2015-07-08 2.750 3,468,354 +18,840 0.71% 9,536,381
2015-07-09 2015-07-07 3.291 3,449,514 -39,563 0.71% 11,352,199
2015-07-08 2015-07-06 3.567 3,489,077 -133,761 0.71% 12,445,439
2015-07-07 2015-07-03 4.066 3,622,838 +154,484 0.74% 14,730,181
2015-07-06 2015-07-02 4.299 3,468,354 -92,313 0.71% 14,912,101
2015-07-03 2015-06-30 4.522 3,560,667 +35,795 0.73% 16,102,798
2015-07-02 2015-06-29 4.459 3,524,872 +28,259 0.72% 15,716,399
2015-06-30 2015-06-26 4.703 3,496,613 +894,877 0.72% 16,444,160
2015-06-29 2015-06-25 4.236 2,601,736 +47,098 0.53% 11,020,379
2015-06-26 2015-06-24 3.822 2,554,638 +162,020 0.52% 9,763,202
2015-06-25 2015-06-23 3.843 2,392,618 +648,079 0.49% 9,194,801
2015-06-24 2015-06-22 3.694 1,744,539 +26,376 0.36% 6,444,961
2015-06-23 2015-06-19 3.854 1,718,163 +64,054 0.35% 6,621,119
2015-06-22 2015-06-18 3.981 1,654,109 +116,805 0.34% 6,585,000
2015-06-19 2015-06-17 4.077 1,537,304 +109,269 0.31% 6,266,880
2015-06-18 2015-06-16 4.225 1,428,035 +26,375 0.29% 6,033,681
2015-06-17 2015-06-15 4.618 1,401,660 -69,706 0.29% 6,472,802
2015-06-16 2015-06-12 4.565 1,471,366 +923,136 0.30% 6,716,601
2015-06-15 2015-06-11 4.926 548,230 +18,840 0.11% 2,700,481
2015-06-12 2015-06-10 4.873 529,390 +37,679 0.11% 2,579,579
2015-06-11 2015-06-09 5.170 491,711 -86,662 0.10% 2,542,139
2015-06-09 2015-06-05 5.552 578,373 +1,884 0.12% 3,211,220
2015-06-08 2015-06-04 5.977 576,489 +118,689 0.12% 3,445,560
2015-06-05 2015-06-03 5.839 457,800 -47,099 0.09% 2,672,999
2015-06-04 2015-06-02 6.317 504,899 +39,563 0.10% 3,189,201
2015-06-03 2015-06-01 6.465 465,336 +37,679 0.10% 3,008,461
2015-06-02 2015-05-29 6.709 427,657 +105,501 0.09% 2,869,281
2015-06-01 2015-05-28 6.900 322,156 +7,536 0.07% 2,223,003
2015-05-29 2015-05-27 7.219 314,620 +9,420 0.06% 2,271,201
2015-05-28 2015-05-26 7.516 305,200 +20,723 0.06% 2,293,920
2015-05-22 2015-05-20 7.527 284,477 -9,419 0.06% 2,141,183
2015-05-21 2015-05-19 7.452 293,896 +5,651 0.06% 2,190,237
2015-05-20 2015-05-18 7.516 288,245 -30,143 0.06% 2,166,484
2015-05-18 2015-05-14 7.644 318,388 +9,420 0.07% 2,433,602
2015-05-14 2015-05-12 7.644 308,968 -18,839 0.06% 2,361,600
2015-05-13 2015-05-11 7.909 327,807 +56,518 0.07% 2,592,596
2015-05-12 2015-05-08 7.877 271,289 +33,911 0.06% 2,136,960
2015-05-11 2015-05-07 7.484 237,378 +3,768 0.05% 1,776,601
2015-05-08 2015-05-06 7.898 233,610 +9,420 0.05% 1,845,121
2015-05-07 2015-05-05 8.015 224,190 +56,518 0.05% 1,796,899
2015-05-06 2015-05-04 8.280 167,672 -60,286 0.03% 1,388,403
2015-05-05 2015-04-30 7.198 227,958 +75,358 0.05% 1,640,759
2015-05-04 2015-04-29 6.380 152,600 +41,447 0.03% 973,620
2015-04-30 2015-04-28 6.370 111,153 +18,839 0.02% 707,999
2015-04-29 2015-04-27 6.200 92,314 -3,768 0.02% 572,322
2015-04-28 2015-04-24 6.295 96,082 -199,698 0.02% 604,863
2015-04-27 2015-04-23 6.561 295,780 +9,419 0.06% 1,940,518
2015-04-24 2015-04-22 5.764 286,361 -160,135 0.06% 1,650,723
2015-04-23 2015-04-21 5.849 446,496 +182,743 0.09% 2,611,738
2015-04-22 2015-04-20 5.446 263,753 -18,840 0.05% 1,436,399
2015-04-21 2015-04-17 5.669 282,593 -15,071 0.06% 1,602,002
2015-04-20 2015-04-16 5.552 297,664 +48,982 0.06% 1,652,679
2015-04-17 2015-04-15 5.531 248,682 +24,492 0.05% 1,375,443
2015-04-16 2015-04-14 5.701 224,190 +22,607 0.05% 1,278,059
2015-04-15 2015-04-13 5.775 201,583 +16,956 0.04% 1,164,161
2015-04-14 2015-04-10 5.775 184,627 -16,956 0.04% 1,066,239
2015-04-13 2015-04-09 5.860 201,583 -5,652 0.04% 1,181,281
2015-04-10 2015-04-08 5.786 207,235 -11,303 0.04% 1,199,002
2015-04-08 2015-04-01 5.733 218,538 +7,535 0.04% 1,252,798
2015-04-02 2015-03-31 5.786 211,003 -5,651 0.04% 1,220,803
2015-04-01 2015-03-30 5.828 216,654 -1,884 0.04% 1,262,698
2015-03-31 2015-03-27 5.722 218,538 -48,983 0.04% 1,250,478
2015-03-30 2015-03-26 5.871 267,521 -37,679 0.05% 1,570,520
2015-03-27 2015-03-25 5.839 305,200 -86,662 0.06% 1,782,000
2015-03-26 2015-03-24 5.329 391,862 +75,358 0.08% 2,088,321
2015-03-25 2015-03-23 5.987 316,504 -22,607 0.06% 1,895,041
2015-03-24 2015-03-20 6.147 339,111 +65,938 0.07% 2,084,399
2015-03-23 2015-03-19 6.232 273,173 +30,143 0.06% 1,702,301
2015-03-20 2015-03-18 5.542 243,030 -118,689 0.05% 1,346,762
2015-03-19 2015-03-17 4.331 361,719 +65,939 0.07% 1,566,722
2015-03-18 2015-03-16 4.331 295,780 -148,832 0.06% 1,281,119
2015-03-17 2015-03-13 4.119 444,612 +82,893 0.09% 1,831,358
2015-03-16 2015-03-12 3.312 361,719 -18,839 0.07% 1,198,081
2015-03-13 2015-03-11 3.355 380,558 +65,938 0.08% 1,276,640
2015-03-12 2015-03-10 3.312 314,620 -15,071 0.06% 1,042,081
2015-03-11 2015-03-09 3.482 329,691 -88,546 0.07% 1,147,999
2015-03-10 2015-03-06 3.503 418,237 -62,171 0.09% 1,465,200
2015-03-09 2015-03-05 3.588 480,408 -39,562 0.10% 1,723,802
2015-03-06 2015-03-04 3.620 519,970 -84,778 0.11% 1,882,318
2015-03-05 2015-03-03 3.631 604,748 -126,225 0.12% 2,195,639
2015-03-04 2015-03-02 3.747 730,973 -62,170 0.15% 2,739,280
2015-03-03 2015-02-27 3.716 793,143 -37,679 0.16% 2,946,999
2015-03-02 2015-02-26 3.684 830,822 +3,768 0.17% 3,060,539
2015-02-26 2015-02-24 3.631 827,054 -15,072 0.17% 3,002,758
2015-02-25 2015-02-23 3.694 842,126 -24,491 0.17% 3,111,120
2015-02-24 2015-02-18 3.758 866,617 +5,651 0.18% 3,256,798
2015-02-23 2015-02-16 3.599 860,966 +1,884 0.18% 3,098,461
2015-02-17 2015-02-13 3.684 859,082 +58,403 0.18% 3,164,641
2015-02-16 2015-02-12 3.705 800,679 +26,375 0.16% 2,966,499
2015-02-13 2015-02-11 3.726 774,304 +13,188 0.16% 2,885,221
2015-02-12 2015-02-10 3.769 761,116 -282,593 0.16% 2,868,399
2015-02-11 2015-02-09 3.790 1,043,709 +73,474 0.21% 3,955,561
2015-02-10 2015-02-06 4.023 970,235 +5,652 0.20% 3,903,701
2015-02-09 2015-02-05 4.098 964,583 +32,027 0.20% 3,952,640
2015-02-06 2015-02-04 4.151 932,556 +476,640 0.19% 3,870,901
2015-02-05 2015-02-03 4.130 455,916 +180,859 0.09% 1,882,759
2015-02-04 2015-02-02 3.503 275,057 -15,071 0.06% 963,601
2015-02-03 2015-01-30 3.758 290,128 +39,563 0.06% 1,090,318
2015-02-02 2015-01-29 3.811 250,565 -45,215 0.05% 954,938
2015-01-30 2015-01-28 3.663 295,780 +11,303 0.06% 1,083,299
2015-01-29 2015-01-27 3.960 284,477 +131,877 0.06% 1,126,462
2015-01-28 2015-01-26 3.801 152,600 -88,546 0.03% 579,960
2015-01-27 2015-01-23 3.291 241,146 -194,047 0.05% 793,601
2015-01-26 2015-01-22 2.569 435,193 -776,187 0.09% 1,118,041
2015-01-23 2015-01-21 2.123 1,211,380 +9,419 0.26% 2,571,999
2015-01-22 2015-01-20 2.144 1,201,961 +348,531 0.26% 2,577,521
2015-01-21 2015-01-19 2.060 853,430 +1,884 0.18% 1,757,640
2015-01-20 2015-01-16 2.155 851,546 +480,408 0.18% 1,835,120
2015-01-19 2015-01-15 2.282 371,138 0.08% 847,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top