History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.480 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.480 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.480 0 +0
2023-05-18 2023-05-16 0.480 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.480 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.480 0 +0
2023-03-31 2023-03-29 0.480 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.480 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.480 0 +0
2023-03-10 2023-03-08 0.480 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.480 0 +0
2023-03-07 2023-03-03 0.480 0 +0
2023-03-06 2023-03-02 0.480 0 +0
2023-03-03 2023-03-01 0.480 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.480 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.480 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.480 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.480 0 +0
2023-02-10 2023-02-08 0.480 0 +0
2023-02-09 2023-02-07 0.480 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.480 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.480 0 +0
2023-01-27 2023-01-20 0.480 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.480 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.480 0 +0
2023-01-17 2023-01-13 0.480 0 +0
2023-01-16 2023-01-12 0.480 0 +0
2023-01-13 2023-01-11 0.480 0 +0
2023-01-12 2023-01-10 0.480 0 +0
2023-01-11 2023-01-09 0.480 0 +0
2023-01-10 2023-01-06 0.480 0 +0
2023-01-09 2023-01-05 0.480 0 +0
2023-01-06 2023-01-04 0.480 0 +0
2023-01-05 2023-01-03 0.480 0 +0
2023-01-04 2022-12-30 0.480 0 +0
2023-01-03 2022-12-29 0.480 0 +0
2022-12-30 2022-12-28 0.480 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.480 0 +0
2022-12-23 2022-12-21 0.480 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.480 0 +0
2022-12-20 2022-12-16 0.480 0 +0
2022-12-19 2022-12-15 0.480 0 +0
2022-12-16 2022-12-14 0.480 0 +0
2022-12-15 2022-12-13 0.480 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.480 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.480 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.480 0 +0
2022-09-29 2022-09-27 0.480 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.480 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.480 0 +0
2022-09-09 2022-09-07 0.480 0 +0
2022-09-08 2022-09-06 0.480 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.480 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.480 0 +0
2022-08-19 2022-08-17 0.480 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.480 0 +0
2022-08-15 2022-08-11 0.480 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.480 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.480 0 +0
2022-07-19 2022-07-15 0.480 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.480 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.480 0 +0
2022-07-08 2022-07-06 0.480 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.480 0 +0
2022-06-27 2022-06-23 0.480 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.480 0 +0
2022-06-20 2022-06-16 0.480 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.480 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.480 0 +0
2022-06-10 2022-06-08 0.480 0 +0
2022-06-09 2022-06-07 0.480 0 +0
2022-06-08 2022-06-06 0.480 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.480 0 +0
2022-05-27 2022-05-25 0.480 0 +0
2022-05-26 2022-05-24 0.480 0 +0
2022-05-25 2022-05-23 0.480 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.480 0 +0
2022-05-19 2022-05-17 0.480 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.480 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.480 0 +0
2022-05-12 2022-05-10 0.480 0 +0
2022-05-11 2022-05-06 0.480 0 +0
2022-05-10 2022-05-05 0.480 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.480 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.480 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.480 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.480 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.480 0 +0
2022-04-01 2022-03-30 0.480 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.480 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.480 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.480 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.480 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.480 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.480 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.445 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.580 0 +0
2021-12-29 2021-12-24 0.580 0 +0
2021-12-28 2021-12-22 0.570 0 +0
2021-12-23 2021-12-21 0.570 0 +0
2021-12-22 2021-12-20 0.560 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.570 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.570 0 +0
2021-12-07 2021-12-03 0.570 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.580 0 +0
2021-12-02 2021-11-30 0.570 0 +0
2021-12-01 2021-11-29 0.570 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.580 0 +0
2021-11-26 2021-11-24 0.550 0 +0
2021-11-25 2021-11-23 0.570 0 +0
2021-11-24 2021-11-22 0.580 0 +0
2021-11-23 2021-11-19 0.580 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.580 0 +0
2021-11-18 2021-11-16 0.610 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.590 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.730 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.680 0 +0
2021-11-01 2021-10-28 0.810 0 +0
2021-10-29 2021-10-27 0.930 0 +0
2021-10-28 2021-10-26 0.950 0 +0
2021-10-27 2021-10-25 0.940 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.820 0 +0
2021-10-20 2021-10-18 0.780 0 +0
2021-10-19 2021-10-15 0.800 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.820 0 +0
2021-10-11 2021-10-07 0.830 0 +0
2021-10-08 2021-10-06 0.860 0 +0
2021-10-07 2021-10-05 0.950 0 +0
2021-10-06 2021-10-04 1.000 0 +0
2021-10-05 2021-09-30 0.970 0 +0
2021-10-04 2021-09-29 0.970 0 +0
2021-09-30 2021-09-28 0.970 0 +0
2021-09-29 2021-09-27 0.970 0 +0
2021-09-28 2021-09-24 0.970 0 +0
2021-09-27 2021-09-23 0.970 0 +0
2021-09-24 2021-09-21 0.970 0 +0
2021-09-23 2021-09-20 0.970 0 +0
2021-09-21 2021-09-17 0.970 0 +0
2021-09-20 2021-09-16 0.970 0 +0
2021-09-17 2021-09-15 0.970 0 +0
2021-09-16 2021-09-14 0.970 0 +0
2021-09-15 2021-09-13 0.970 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.970 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.970 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.970 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.970 0 +0
2021-09-02 2021-08-31 0.970 0 +0
2021-09-01 2021-08-30 0.970 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.990 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 0.980 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 0.950 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 1.010 0 +0
2021-08-19 2021-08-17 0.980 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.040 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.970 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 1.010 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 1.020 0 +0
2021-08-03 2021-07-30 1.010 0 +0
2021-08-02 2021-07-29 1.010 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.970 0 +0
2021-07-28 2021-07-26 1.000 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 1.000 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 0.980 0 +0
2021-07-20 2021-07-16 1.020 0 +0
2021-07-19 2021-07-15 1.020 0 +0
2021-07-16 2021-07-14 0.980 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 0.960 0 +0
2021-07-13 2021-07-09 0.890 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.930 0 +0
2021-07-07 2021-07-05 0.930 0 +0
2021-07-06 2021-07-02 0.890 0 +0
2021-07-05 2021-06-30 0.920 0 +0
2021-07-02 2021-06-29 0.910 0 +0
2021-06-30 2021-06-28 0.910 0 +0
2021-06-29 2021-06-25 0.920 0 +0
2021-06-28 2021-06-24 0.960 0 +0
2021-06-25 2021-06-23 0.960 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.110 0 +0
2021-06-22 2021-06-18 1.110 0 +0
2021-06-21 2021-06-17 1.140 0 +0
2021-06-18 2021-06-16 1.160 0 +0
2021-06-17 2021-06-15 1.190 0 +0
2021-06-16 2021-06-11 1.170 0 +0
2021-06-15 2021-06-10 1.180 0 +0
2021-06-11 2021-06-09 1.180 0 +0
2021-06-10 2021-06-08 1.190 0 +0
2021-06-09 2021-06-07 1.150 0 +0
2021-06-08 2021-06-04 1.150 0 +0
2021-06-07 2021-06-03 1.170 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.250 0 +0
2021-06-02 2021-05-31 1.250 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.350 0 +0
2021-05-28 2021-05-26 1.250 0 +0
2021-05-27 2021-05-25 1.310 0 +0
2021-05-26 2021-05-24 1.370 0 +0
2021-05-25 2021-05-21 1.580 0 +0
2021-05-24 2021-05-20 1.570 0 +0
2021-05-21 2021-05-18 1.360 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.140 0 +0
2021-05-14 2021-05-12 1.150 0 +0
2021-05-13 2021-05-11 1.150 0 +0
2021-05-12 2021-05-10 1.150 0 +0
2021-05-11 2021-05-07 1.160 0 +0
2021-05-10 2021-05-06 1.200 0 +0
2021-05-07 2021-05-05 1.190 0 +0
2021-05-06 2021-05-04 1.200 0 +0
2021-05-05 2021-05-03 1.150 0 +0
2021-05-04 2021-04-30 1.060 0 +0
2021-05-03 2021-04-29 1.030 0 +0
2021-04-30 2021-04-28 1.010 0 +0
2021-04-29 2021-04-27 1.020 0 +0
2021-04-28 2021-04-26 1.020 0 +0
2021-04-27 2021-04-23 1.000 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.000 0 +0
2021-04-19 2021-04-15 0.930 0 +0
2021-04-16 2021-04-14 0.930 0 +0
2021-04-15 2021-04-13 0.960 0 +0
2021-04-14 2021-04-12 0.970 0 +0
2021-04-13 2021-04-09 0.970 0 +0
2021-04-12 2021-04-08 0.980 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 1.000 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 0.970 0 +0
2021-03-30 2021-03-26 0.920 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.910 0 +0
2021-03-25 2021-03-23 0.930 0 +0
2021-03-24 2021-03-22 0.940 0 +0
2021-03-23 2021-03-19 0.930 0 +0
2021-03-22 2021-03-18 0.890 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.890 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.840 0 +0
2021-03-12 2021-03-10 0.830 0 +0
2021-03-11 2021-03-09 0.800 0 +0
2021-03-10 2021-03-08 0.790 0 +0
2021-03-09 2021-03-05 0.800 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.810 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.710 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.710 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.710 0 +0
2021-02-17 2021-02-11 0.680 0 -1,984,000
2021-02-16 2021-02-09 0.670 1,984,000 -440,000 0.32% 1,329,280
2021-02-10 2021-02-08 0.670 2,424,000 -700,000 0.39% 1,624,080
2021-02-09 2021-02-05 0.680 3,124,000 -1,200,000 0.50% 2,124,320
2021-02-08 2021-02-04 0.680 4,324,000 -1,210,000 0.69% 2,940,320
2021-02-05 2021-02-03 0.680 5,534,000 -422,000 0.88% 3,763,120
2021-02-04 2021-02-02 0.680 5,956,000 -1,664,000 0.95% 4,050,080
2021-02-03 2021-02-01 0.680 7,620,000 -1,798,000 1.22% 5,181,600
2021-02-02 2021-01-29 0.690 9,418,000 -950,000 1.51% 6,498,420
2021-02-01 2021-01-28 0.690 10,368,000 -966,000 1.66% 7,153,920
2021-01-29 2021-01-27 0.710 11,334,000 -3,344,000 1.81% 8,047,140
2021-01-27 2021-01-25 0.650 14,678,000 -36,000 2.35% 9,540,700
2021-01-22 2021-01-20 0.650 14,714,000 -258,000 2.35% 9,564,100
2021-01-20 2021-01-18 0.650 14,972,000 -350,000 2.87% 9,731,800
2021-01-19 2021-01-15 0.660 15,322,000 -350,000 2.94% 10,112,520
2021-01-18 2021-01-14 0.680 15,672,000 -692,000 3.01% 10,656,960
2021-01-15 2021-01-13 0.690 16,364,000 -200,000 3.14% 11,291,160
2021-01-14 2021-01-12 0.680 16,564,000 -568,000 3.18% 11,263,520
2021-01-13 2021-01-11 0.680 17,132,000 -578,000 3.29% 11,649,760
2021-01-12 2021-01-08 0.650 17,710,000 -170,000 3.40% 11,511,500
2021-01-11 2021-01-07 0.680 17,880,000 -110,000 3.43% 12,158,400
2021-01-08 2021-01-06 0.630 17,990,000 -62,000 3.45% 11,333,700
2020-09-01 2020-08-28 0.630 18,052,000 -276,000 3.46% 11,372,760
2020-08-31 2020-08-27 0.630 18,328,000 -220,000 3.52% 11,546,640
2020-08-19 2020-08-17 0.620 18,548,000 -462,000 3.56% 11,499,760
2020-08-18 2020-08-14 0.650 19,010,000 +300,000 3.65% 12,356,500
2020-08-04 2020-07-31 0.560 18,710,000 +700,000 3.59% 10,477,600
2020-05-27 2020-05-25 0.520 18,010,000 +482,000 3.45% 9,365,200
2020-05-22 2020-05-20 0.560 17,528,000 +452,000 3.36% 9,815,680
2020-04-29 2020-04-27 0.600 17,076,000 +1,056,000 3.27% 10,245,600
2020-04-28 2020-04-24 0.600 16,020,000 +304,000 3.07% 9,612,000
2020-04-02 2020-03-31 0.640 15,716,000 +888,000 3.01% 10,058,240
2020-04-01 2020-03-30 0.620 14,828,000 +38,000 2.84% 9,193,360
2020-03-24 2020-03-20 0.530 14,790,000 +1,248,000 2.84% 7,838,700
2020-03-23 2020-03-19 0.560 13,542,000 +42,000 2.60% 7,583,520
2020-01-16 2020-01-14 0.840 13,500,000 -1,098,000 2.59% 11,340,000
2020-01-15 2020-01-13 0.800 14,598,000 -1,018,000 2.80% 11,678,400
2020-01-14 2020-01-10 0.740 15,616,000 -1,000,000 2.99% 11,555,840
2020-01-13 2020-01-09 0.650 16,616,000 -1,180,000 3.19% 10,800,400
2020-01-10 2020-01-08 0.600 17,796,000 -258,000 3.41% 10,677,600
2020-01-09 2020-01-07 0.590 18,054,000 -8,000 3.46% 10,651,860
2020-01-08 2020-01-06 0.590 18,062,000 -40,000 3.46% 10,656,580
2019-10-03 2019-09-30 0.570 18,102,000 +50,000 3.47% 10,318,140
2019-10-02 2019-09-27 0.560 18,052,000 +1,990,000 3.46% 10,109,120
2019-08-27 2019-08-23 0.570 16,062,000 +800,000 3.08% 9,155,340
2019-08-26 2019-08-22 0.580 15,262,000 +2,000 2.93% 8,851,960
2019-08-12 2019-08-08 0.560 15,260,000 +1,300,000 2.93% 8,545,600
2019-08-09 2019-08-07 0.570 13,960,000 +1,416,000 2.68% 7,957,200
2019-08-08 2019-08-06 0.540 12,544,000 +186,000 2.41% 6,773,760
2019-07-31 2019-07-29 0.580 12,358,000 +1,078,000 2.37% 7,167,640
2019-07-30 2019-07-26 0.590 11,280,000 +30,000 2.16% 6,655,200
2019-06-28 2019-06-26 0.580 11,250,000 +732,000 2.16% 6,525,000
2019-06-14 2019-06-12 0.600 10,518,000 +2,330,000 2.02% 6,310,800
2019-06-13 2019-06-11 0.600 8,188,000 +2,186,000 1.57% 4,912,800
2019-06-11 2019-06-06 0.560 6,002,000 +1,790,000 1.15% 3,361,120
2019-06-10 2019-06-05 0.540 4,212,000 -706,000 0.81% 2,274,480
2019-06-06 2019-06-04 0.520 4,918,000 -1,078,000 0.94% 2,557,360
2019-06-05 2019-06-03 0.550 5,996,000 -30,000 1.15% 3,297,800
2019-06-04 2019-05-31 0.580 6,026,000 +1,154,000 1.16% 3,495,080
2019-06-03 2019-05-30 0.570 4,872,000 +2,000 0.93% 2,777,040
2019-05-30 2019-05-28 0.540 4,870,000 +616,000 0.93% 2,629,800
2019-05-28 2019-05-24 0.540 4,254,000 +20,000 0.82% 2,297,160
2019-05-27 2019-05-23 0.530 4,234,000 +98,000 0.81% 2,244,020
2019-05-24 2019-05-22 0.550 4,136,000 +70,000 0.79% 2,274,800
2019-05-23 2019-05-21 0.550 4,066,000 +102,000 0.78% 2,236,300
2019-05-22 2019-05-20 0.560 3,964,000 +716,000 0.76% 2,219,840
2019-05-21 2019-05-17 0.495 3,248,000 +62,000 0.62% 1,607,760
2019-05-20 2019-05-16 0.510 3,186,000 +74,000 0.61% 1,624,860
2019-05-17 2019-05-15 0.520 3,112,000 +86,000 0.60% 1,618,240
2019-04-23 2019-04-17 0.560 3,026,000 +30,000 0.58% 1,694,560
2019-04-15 2019-04-11 0.560 2,996,000 +58,000 0.57% 1,677,760
2019-04-12 2019-04-10 0.570 2,938,000 +90,000 0.56% 1,674,660
2019-04-11 2019-04-09 0.570 2,848,000 +10,000 0.55% 1,623,360
2019-04-02 2019-03-29 0.550 2,838,000 +78,000 0.54% 1,560,900
2019-03-29 2019-03-27 0.550 2,760,000 +100,000 0.53% 1,518,000
2019-03-28 2019-03-26 0.560 2,660,000 +248,000 0.51% 1,489,600
2019-03-26 2019-03-22 0.580 2,412,000 +90,000 0.46% 1,398,960
2019-03-25 2019-03-21 0.570 2,322,000 +224,000 0.45% 1,323,540
2019-03-21 2019-03-19 0.590 2,098,000 +130,000 0.40% 1,237,820
2019-03-20 2019-03-18 0.590 1,968,000 +30,000 0.38% 1,161,120
2019-03-19 2019-03-15 0.570 1,938,000 +220,000 0.37% 1,104,660
2019-03-18 2019-03-14 0.580 1,718,000 +140,000 0.33% 996,440
2019-03-15 2019-03-13 0.580 1,578,000 +260,000 0.30% 915,240
2019-03-14 2019-03-12 0.590 1,318,000 +436,000 0.25% 777,620
2019-03-13 2019-03-11 0.580 882,000 +388,000 0.17% 511,560
2019-03-08 2019-03-06 0.600 494,000 +320,000 0.09% 296,400
2019-01-21 2019-01-17 0.620 174,000 +174,000 0.03% 107,880
2017-03-23 2017-03-21 2.116 0 -1,938
2017-02-10 2017-02-08 1.982 1,938 +1,938 0.00% 3,841
2016-10-04 2016-09-30 2.157 0 -29,063
2016-09-09 2016-09-07 2.240 29,063 -1,937 0.01% 65,101
2016-09-08 2016-09-06 2.219 31,000 +1,937 0.01% 68,800
2016-08-17 2016-08-15 2.209 29,063 -3,875 0.01% 64,201
2016-08-16 2016-08-12 1.951 32,938 +3,875 0.01% 64,261
2016-06-01 2016-05-30 2.049 29,063 +804 0.01% 59,547
2015-07-13 2015-07-09 3.546 28,259 -47,099 0.01% 100,199
2015-07-10 2015-07-08 2.750 75,358 +47,099 0.02% 207,200
2015-07-08 2015-07-06 3.567 28,259 -18,840 0.01% 100,799
2015-07-02 2015-06-29 4.459 47,099 -18,839 0.01% 210,001
2015-06-30 2015-06-26 4.703 65,938 +18,839 0.01% 310,099
2015-06-29 2015-06-25 4.236 47,099 -9,420 0.01% 199,501
2015-06-26 2015-06-24 3.822 56,519 +28,260 0.01% 216,002
2015-06-17 2015-06-15 4.618 28,259 -2,724,193 0.01% 130,499
2015-06-16 2015-06-12 4.565 2,752,452 -847,778 0.56% 12,564,598
2015-06-15 2015-06-11 4.926 3,600,230 -7,825,933 0.74% 17,734,078
2015-06-12 2015-06-10 4.873 11,426,163 +376,790 2.34% 55,676,701
2015-06-03 2015-06-01 6.465 11,049,373 -2,354,938 2.26% 71,435,702
2015-06-02 2015-05-29 6.709 13,404,311 +18,839 2.74% 89,933,597
2015-06-01 2015-05-28 6.900 13,385,472 -932,556 2.74% 92,365,001
2015-05-06 2015-05-04 8.280 14,318,028 +470,988 2.93% 118,560,003
2015-04-29 2015-04-27 6.200 13,847,040 -3,768 2.83% 85,848,001
2015-04-27 2015-04-23 6.561 13,850,808 -5,652 2.83% 90,870,721
2015-04-10 2015-04-08 5.786 13,856,460 +9,419,755 2.84% 80,169,502
2015-03-30 2015-03-26 5.871 4,436,705 -211,002 0.91% 26,046,302
2015-03-27 2015-03-25 5.839 4,647,707 +182,743 0.95% 27,136,999
2015-03-26 2015-03-24 5.329 4,464,964 +28,259 0.91% 23,794,801
2015-03-25 2015-03-23 5.987 4,436,705 +2,825,927 0.91% 26,564,402
2015-03-24 2015-03-20 6.147 1,610,778 +1,497,741 0.33% 9,900,899
2015-03-23 2015-03-19 6.232 113,037 -203,467 0.02% 704,400
2015-03-20 2015-03-18 5.542 316,504 +316,504 0.06% 1,753,921
2015-03-18 2015-03-16 4.331 0 -64,054
2015-03-17 2015-03-13 4.119 64,054 +26,375 0.01% 263,839
2015-03-09 2015-03-05 3.588 37,679 +18,839 0.01% 135,200
2015-02-13 2015-02-11 3.726 18,840 +18,840 0.00% 70,202
2015-01-28 2015-01-26 3.801 0 -143,180
2015-01-27 2015-01-23 3.291 143,180 +105,501 0.03% 471,199
2015-01-26 2015-01-22 2.569 37,679 +37,679 0.01% 96,800
2015-01-22 2015-01-20 2.144 0 -499,247
2015-01-21 2015-01-19 2.060 499,247 -47,099 0.11% 1,028,200
2015-01-20 2015-01-16 2.155 546,346 -94,197 0.12% 1,177,400
2015-01-19 2015-01-15 2.282 640,543 0.14% 1,461,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top