History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-07 | 2023-12-05 | 0.480 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.480 | 0 | -5,163,000 | ||
| 2023-11-02 | 2023-10-31 | 0.480 | 5,163,000 | +290,000 | 0.76% | 2,478,240 |
| 2022-11-21 | 2022-11-17 | 0.480 | 4,873,000 | +40,000 | 0.72% | 2,339,040 |
| 2022-04-13 | 2022-04-11 | 0.480 | 4,833,000 | +16,000 | 0.71% | 2,319,840 |
| 2022-03-29 | 2022-03-25 | 0.480 | 4,817,000 | +84,000 | 0.71% | 2,312,160 |
| 2022-03-23 | 2022-03-21 | 0.480 | 4,733,000 | +80,000 | 0.70% | 2,271,840 |
| 2022-03-15 | 2022-03-11 | 0.480 | 4,653,000 | +80,000 | 0.71% | 2,233,440 |
| 2022-03-14 | 2022-03-10 | 0.480 | 4,573,000 | +4,000 | 0.70% | 2,195,040 |
| 2022-03-10 | 2022-03-08 | 0.480 | 4,569,000 | +10,000 | 0.70% | 2,193,120 |
| 2022-03-09 | 2022-03-07 | 0.480 | 4,559,000 | +2,000 | 0.70% | 2,188,320 |
| 2022-03-04 | 2022-03-02 | 0.480 | 4,557,000 | +4,000 | 0.70% | 2,187,360 |
| 2022-02-25 | 2022-02-23 | 0.480 | 4,553,000 | +2,000 | 0.70% | 2,185,440 |
| 2022-01-11 | 2022-01-07 | 0.480 | 4,551,000 | +196,000 | 0.73% | 2,184,480 |
| 2022-01-06 | 2022-01-04 | 0.480 | 4,355,000 | +36,000 | 0.70% | 2,090,400 |
| 2022-01-05 | 2022-01-03 | 0.450 | 4,319,000 | -50,000 | 0.69% | 1,943,550 |
| 2022-01-04 | 2021-12-31 | 0.445 | 4,369,000 | +368,000 | 0.70% | 1,944,205 |
| 2022-01-03 | 2021-12-29 | 0.570 | 4,001,000 | +462,000 | 0.64% | 2,280,570 |
| 2021-12-30 | 2021-12-28 | 0.580 | 3,539,000 | +86,000 | 0.57% | 2,052,620 |
| 2021-12-29 | 2021-12-24 | 0.580 | 3,453,000 | -12,000 | 0.55% | 2,002,740 |
| 2021-12-28 | 2021-12-22 | 0.570 | 3,465,000 | -14,000 | 0.55% | 1,975,050 |
| 2021-12-23 | 2021-12-21 | 0.570 | 3,479,000 | -16,000 | 0.56% | 1,983,030 |
| 2021-12-22 | 2021-12-20 | 0.560 | 3,495,000 | +44,000 | 0.56% | 1,957,200 |
| 2021-12-21 | 2021-12-17 | 0.580 | 3,451,000 | +32,000 | 0.55% | 2,001,580 |
| 2021-12-20 | 2021-12-16 | 0.600 | 3,419,000 | -6,000 | 0.55% | 2,051,400 |
| 2021-12-15 | 2021-12-13 | 0.570 | 3,425,000 | +16,000 | 0.55% | 1,952,250 |
| 2021-12-14 | 2021-12-10 | 0.570 | 3,409,000 | -124,000 | 0.54% | 1,943,130 |
| 2021-12-13 | 2021-12-09 | 0.570 | 3,533,000 | -78,000 | 0.56% | 2,013,810 |
| 2021-12-10 | 2021-12-08 | 0.570 | 3,611,000 | -14,000 | 0.58% | 2,058,270 |
| 2021-12-09 | 2021-12-07 | 0.570 | 3,625,000 | -18,000 | 0.58% | 2,066,250 |
| 2021-12-08 | 2021-12-06 | 0.570 | 3,643,000 | -2,000 | 0.58% | 2,076,510 |
| 2021-12-07 | 2021-12-03 | 0.570 | 3,645,000 | +104,000 | 0.58% | 2,077,650 |
| 2021-12-03 | 2021-12-01 | 0.580 | 3,541,000 | +14,000 | 0.57% | 2,053,780 |
| 2021-12-02 | 2021-11-30 | 0.570 | 3,527,000 | -10,000 | 0.56% | 2,010,390 |
| 2021-12-01 | 2021-11-29 | 0.570 | 3,537,000 | +30,000 | 0.57% | 2,016,090 |
| 2021-11-30 | 2021-11-26 | 0.560 | 3,507,000 | -2,000 | 0.56% | 1,963,920 |
| 2021-11-29 | 2021-11-25 | 0.580 | 3,509,000 | -46,000 | 0.56% | 2,035,220 |
| 2021-11-26 | 2021-11-24 | 0.550 | 3,555,000 | +6,000 | 0.57% | 1,955,250 |
| 2021-11-25 | 2021-11-23 | 0.570 | 3,549,000 | +26,000 | 0.57% | 2,022,930 |
| 2021-11-23 | 2021-11-19 | 0.580 | 3,523,000 | +6,000 | 0.56% | 2,043,340 |
| 2021-11-17 | 2021-11-15 | 0.610 | 3,517,000 | +124,000 | 0.56% | 2,145,370 |
| 2021-11-16 | 2021-11-12 | 0.610 | 3,393,000 | +92,000 | 0.54% | 2,069,730 |
| 2021-11-15 | 2021-11-11 | 0.590 | 3,301,000 | +2,000 | 0.53% | 1,947,590 |
| 2021-11-12 | 2021-11-10 | 0.600 | 3,299,000 | +164,000 | 0.53% | 1,979,400 |
| 2021-11-10 | 2021-11-08 | 0.640 | 3,135,000 | -6,000 | 0.50% | 2,006,400 |
| 2021-11-09 | 2021-11-05 | 0.610 | 3,141,000 | +10,000 | 0.50% | 1,916,010 |
| 2021-11-08 | 2021-11-04 | 0.660 | 3,131,000 | +102,000 | 0.50% | 2,066,460 |
| 2021-11-05 | 2021-11-03 | 0.670 | 3,029,000 | +70,000 | 0.48% | 2,029,430 |
| 2021-11-03 | 2021-11-01 | 0.690 | 2,959,000 | +104,000 | 0.47% | 2,041,710 |
| 2021-11-02 | 2021-10-29 | 0.680 | 2,855,000 | +86,000 | 0.46% | 1,941,400 |
| 2021-11-01 | 2021-10-28 | 0.810 | 2,769,000 | +56,000 | 0.44% | 2,242,890 |
| 2021-10-29 | 2021-10-27 | 0.930 | 2,713,000 | +388,000 | 0.43% | 2,523,090 |
| 2021-10-28 | 2021-10-26 | 0.950 | 2,325,000 | +58,000 | 0.37% | 2,208,750 |
| 2021-10-27 | 2021-10-25 | 0.940 | 2,267,000 | -2,000 | 0.36% | 2,130,980 |
| 2021-10-26 | 2021-10-22 | 0.900 | 2,269,000 | +12,000 | 0.36% | 2,042,100 |
| 2021-10-25 | 2021-10-21 | 0.900 | 2,257,000 | -48,000 | 0.36% | 2,031,300 |
| 2021-10-22 | 2021-10-20 | 0.850 | 2,305,000 | +66,000 | 0.37% | 1,959,250 |
| 2021-10-21 | 2021-10-19 | 0.820 | 2,239,000 | +110,000 | 0.36% | 1,835,980 |
| 2021-10-20 | 2021-10-18 | 0.780 | 2,129,000 | +4,000 | 0.34% | 1,660,620 |
| 2021-10-19 | 2021-10-15 | 0.800 | 2,125,000 | -132,000 | 0.34% | 1,700,000 |
| 2021-10-12 | 2021-10-08 | 0.820 | 2,257,000 | -4,000 | 0.36% | 1,850,740 |
| 2021-10-11 | 2021-10-07 | 0.830 | 2,261,000 | +2,000 | 0.36% | 1,876,630 |
| 2021-10-08 | 2021-10-06 | 0.860 | 2,259,000 | -26,000 | 0.36% | 1,942,740 |
| 2021-10-07 | 2021-10-05 | 0.950 | 2,285,000 | -26,000 | 0.37% | 2,170,750 |
| 2021-10-06 | 2021-10-04 | 1.000 | 2,311,000 | -8,000 | 0.37% | 2,311,000 |
| 2021-08-31 | 2021-08-27 | 0.970 | 2,319,000 | +20,000 | 0.37% | 2,249,430 |
| 2021-08-25 | 2021-08-23 | 0.980 | 2,299,000 | -24,000 | 0.37% | 2,253,020 |
| 2021-08-23 | 2021-08-19 | 0.950 | 2,323,000 | +6,000 | 0.37% | 2,206,850 |
| 2021-08-20 | 2021-08-18 | 1.010 | 2,317,000 | -2,000 | 0.37% | 2,340,170 |
| 2021-08-19 | 2021-08-17 | 0.980 | 2,319,000 | -48,000 | 0.37% | 2,272,620 |
| 2021-08-18 | 2021-08-16 | 1.000 | 2,367,000 | +2,000 | 0.38% | 2,367,000 |
| 2021-08-17 | 2021-08-13 | 1.000 | 2,365,000 | -4,000 | 0.38% | 2,365,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,369,000 | -4,000 | 0.38% | 2,369,000 |
| 2021-08-13 | 2021-08-11 | 1.040 | 2,373,000 | -50,000 | 0.38% | 2,467,920 |
| 2021-08-10 | 2021-08-06 | 0.960 | 2,423,000 | +20,000 | 0.39% | 2,326,080 |
| 2021-08-04 | 2021-08-02 | 1.020 | 2,403,000 | +4,000 | 0.38% | 2,451,060 |
| 2021-08-02 | 2021-07-29 | 1.010 | 2,399,000 | -2,000 | 0.38% | 2,422,990 |
| 2021-07-30 | 2021-07-28 | 0.930 | 2,401,000 | +28,000 | 0.38% | 2,232,930 |
| 2021-07-29 | 2021-07-27 | 0.970 | 2,373,000 | -72,000 | 0.38% | 2,301,810 |
| 2021-07-26 | 2021-07-22 | 1.000 | 2,445,000 | -8,000 | 0.39% | 2,445,000 |
| 2021-07-23 | 2021-07-21 | 1.000 | 2,453,000 | -6,000 | 0.39% | 2,453,000 |
| 2021-07-22 | 2021-07-20 | 1.030 | 2,459,000 | +18,000 | 0.39% | 2,532,770 |
| 2021-07-21 | 2021-07-19 | 0.980 | 2,441,000 | -6,000 | 0.39% | 2,392,180 |
| 2021-07-20 | 2021-07-16 | 1.020 | 2,447,000 | -38,000 | 0.39% | 2,495,940 |
| 2021-07-16 | 2021-07-14 | 0.980 | 2,485,000 | +8,000 | 0.40% | 2,435,300 |
| 2021-07-15 | 2021-07-13 | 1.010 | 2,477,000 | -86,000 | 0.40% | 2,501,770 |
| 2021-07-14 | 2021-07-12 | 0.960 | 2,563,000 | -142,000 | 0.41% | 2,460,480 |
| 2021-07-13 | 2021-07-09 | 0.890 | 2,705,000 | -76,000 | 0.43% | 2,407,450 |
| 2021-07-07 | 2021-07-05 | 0.930 | 2,781,000 | +20,000 | 0.44% | 2,586,330 |
| 2021-07-06 | 2021-07-02 | 0.890 | 2,761,000 | -94,000 | 0.44% | 2,457,290 |
| 2021-07-05 | 2021-06-30 | 0.920 | 2,855,000 | +32,000 | 0.46% | 2,626,600 |
| 2021-07-02 | 2021-06-29 | 0.910 | 2,823,000 | +68,000 | 0.45% | 2,568,930 |
| 2021-06-30 | 2021-06-28 | 0.910 | 2,755,000 | +58,000 | 0.44% | 2,507,050 |
| 2021-06-29 | 2021-06-25 | 0.920 | 2,697,000 | +462,000 | 0.43% | 2,481,240 |
| 2021-06-28 | 2021-06-24 | 0.960 | 2,235,000 | +12,000 | 0.36% | 2,145,600 |
| 2021-06-25 | 2021-06-23 | 0.960 | 2,223,000 | +46,000 | 0.36% | 2,134,080 |
| 2021-06-24 | 2021-06-22 | 1.000 | 2,177,000 | -252,000 | 0.35% | 2,177,000 |
| 2021-06-23 | 2021-06-21 | 1.110 | 2,429,000 | -190,000 | 0.39% | 2,696,190 |
| 2021-06-22 | 2021-06-18 | 1.110 | 2,619,000 | -50,000 | 0.42% | 2,907,090 |
| 2021-06-21 | 2021-06-17 | 1.140 | 2,669,000 | -452,000 | 0.43% | 3,042,660 |
| 2021-06-18 | 2021-06-16 | 1.160 | 3,121,000 | +22,000 | 0.50% | 3,620,360 |
| 2021-06-17 | 2021-06-15 | 1.190 | 3,099,000 | +20,000 | 0.50% | 3,687,810 |
| 2021-06-16 | 2021-06-11 | 1.170 | 3,079,000 | +27,000 | 0.49% | 3,602,430 |
| 2021-06-15 | 2021-06-10 | 1.180 | 3,052,000 | -10,000 | 0.49% | 3,601,360 |
| 2021-06-11 | 2021-06-09 | 1.180 | 3,062,000 | +40,000 | 0.49% | 3,613,160 |
| 2021-06-10 | 2021-06-08 | 1.190 | 3,022,000 | -12,000 | 0.48% | 3,596,180 |
| 2021-06-09 | 2021-06-07 | 1.150 | 3,034,000 | -56,000 | 0.48% | 3,489,100 |
| 2021-06-08 | 2021-06-04 | 1.150 | 3,090,000 | +110,000 | 0.49% | 3,553,500 |
| 2021-06-07 | 2021-06-03 | 1.170 | 2,980,000 | -56,000 | 0.48% | 3,486,600 |
| 2021-06-04 | 2021-06-02 | 1.230 | 3,036,000 | +30,000 | 0.49% | 3,734,280 |
| 2021-06-03 | 2021-06-01 | 1.250 | 3,006,000 | -10,000 | 0.48% | 3,757,500 |
| 2021-06-02 | 2021-05-31 | 1.250 | 3,016,000 | +92,000 | 0.48% | 3,770,000 |
| 2021-06-01 | 2021-05-28 | 1.280 | 2,924,000 | +30,000 | 0.47% | 3,742,720 |
| 2021-05-31 | 2021-05-27 | 1.350 | 2,894,000 | +104,000 | 0.46% | 3,906,900 |
| 2021-05-28 | 2021-05-26 | 1.250 | 2,790,000 | -50,000 | 0.45% | 3,487,500 |
| 2021-05-27 | 2021-05-25 | 1.310 | 2,840,000 | +38,000 | 0.45% | 3,720,400 |
| 2021-05-26 | 2021-05-24 | 1.370 | 2,802,000 | -6,000 | 0.45% | 3,838,740 |
| 2021-05-25 | 2021-05-21 | 1.580 | 2,808,000 | -126,000 | 0.45% | 4,436,640 |
| 2021-05-24 | 2021-05-20 | 1.570 | 2,934,000 | +378,000 | 0.47% | 4,606,380 |
| 2021-05-21 | 2021-05-18 | 1.360 | 2,556,000 | +266,000 | 0.41% | 3,476,160 |
| 2021-05-20 | 2021-05-17 | 1.290 | 2,290,000 | +262,000 | 0.37% | 2,954,100 |
| 2021-05-18 | 2021-05-14 | 1.200 | 2,028,000 | +130,000 | 0.32% | 2,433,600 |
| 2021-05-17 | 2021-05-13 | 1.140 | 1,898,000 | -2,000 | 0.30% | 2,163,720 |
| 2021-05-14 | 2021-05-12 | 1.150 | 1,900,000 | -22,000 | 0.30% | 2,185,000 |
| 2021-05-13 | 2021-05-11 | 1.150 | 1,922,000 | +2,000 | 0.31% | 2,210,300 |
| 2021-05-12 | 2021-05-10 | 1.150 | 1,920,000 | +26,000 | 0.31% | 2,208,000 |
| 2021-05-11 | 2021-05-07 | 1.160 | 1,894,000 | -170,000 | 0.30% | 2,197,040 |
| 2021-05-10 | 2021-05-06 | 1.200 | 2,064,000 | +78,000 | 0.33% | 2,476,800 |
| 2021-05-07 | 2021-05-05 | 1.190 | 1,986,000 | +60,000 | 0.32% | 2,363,340 |
| 2021-05-06 | 2021-05-04 | 1.200 | 1,926,000 | +104,000 | 0.31% | 2,311,200 |
| 2021-05-05 | 2021-05-03 | 1.150 | 1,822,000 | +86,000 | 0.29% | 2,095,300 |
| 2021-05-04 | 2021-04-30 | 1.060 | 1,736,000 | +134,000 | 0.28% | 1,840,160 |
| 2021-05-03 | 2021-04-29 | 1.030 | 1,602,000 | -14,000 | 0.26% | 1,650,060 |
| 2021-04-29 | 2021-04-27 | 1.020 | 1,616,000 | -30,000 | 0.26% | 1,648,320 |
| 2021-04-28 | 2021-04-26 | 1.020 | 1,646,000 | +2,000 | 0.26% | 1,678,920 |
| 2021-04-26 | 2021-04-22 | 1.000 | 1,644,000 | +50,000 | 0.26% | 1,644,000 |
| 2021-04-23 | 2021-04-21 | 1.000 | 1,594,000 | +10,000 | 0.25% | 1,594,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 1,584,000 | -204,000 | 0.25% | 1,584,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 1,788,000 | -4,000 | 0.29% | 1,805,880 |
| 2021-04-16 | 2021-04-14 | 0.930 | 1,792,000 | -24,000 | 0.29% | 1,666,560 |
| 2021-04-15 | 2021-04-13 | 0.960 | 1,816,000 | -152,000 | 0.29% | 1,743,360 |
| 2021-04-14 | 2021-04-12 | 0.970 | 1,968,000 | +12,000 | 0.31% | 1,908,960 |
| 2021-04-13 | 2021-04-09 | 0.970 | 1,956,000 | -40,000 | 0.31% | 1,897,320 |
| 2021-04-12 | 2021-04-08 | 0.980 | 1,996,000 | -132,000 | 0.32% | 1,956,080 |
| 2021-04-08 | 2021-04-01 | 1.000 | 2,128,000 | +154,000 | 0.34% | 2,128,000 |
| 2021-04-07 | 2021-03-31 | 1.010 | 1,974,000 | +220,000 | 0.32% | 1,993,740 |
| 2021-04-01 | 2021-03-30 | 1.010 | 1,754,000 | +180,000 | 0.28% | 1,771,540 |
| 2021-03-31 | 2021-03-29 | 0.970 | 1,574,000 | +16,000 | 0.25% | 1,526,780 |
| 2021-03-30 | 2021-03-26 | 0.920 | 1,558,000 | -42,000 | 0.25% | 1,433,360 |
| 2021-03-29 | 2021-03-25 | 0.900 | 1,600,000 | -2,000 | 0.26% | 1,440,000 |
| 2021-03-26 | 2021-03-24 | 0.910 | 1,602,000 | +8,000 | 0.26% | 1,457,820 |
| 2021-03-25 | 2021-03-23 | 0.930 | 1,594,000 | -18,000 | 0.25% | 1,482,420 |
| 2021-03-24 | 2021-03-22 | 0.940 | 1,612,000 | +12,000 | 0.26% | 1,515,280 |
| 2021-03-23 | 2021-03-19 | 0.930 | 1,600,000 | -34,000 | 0.26% | 1,488,000 |
| 2021-03-22 | 2021-03-18 | 0.890 | 1,634,000 | -68,000 | 0.26% | 1,454,260 |
| 2021-03-19 | 2021-03-17 | 0.930 | 1,702,000 | -28,000 | 0.27% | 1,582,860 |
| 2021-03-18 | 2021-03-16 | 0.930 | 1,730,000 | +38,000 | 0.28% | 1,608,900 |
| 2021-03-17 | 2021-03-15 | 0.890 | 1,692,000 | +272,000 | 0.27% | 1,505,880 |
| 2021-03-16 | 2021-03-12 | 0.820 | 1,420,000 | +30,000 | 0.23% | 1,164,400 |
| 2021-03-15 | 2021-03-11 | 0.840 | 1,390,000 | +32,000 | 0.22% | 1,167,600 |
| 2021-03-12 | 2021-03-10 | 0.830 | 1,358,000 | +106,000 | 0.22% | 1,127,140 |
| 2021-03-11 | 2021-03-09 | 0.800 | 1,252,000 | +6,000 | 0.20% | 1,001,600 |
| 2021-03-10 | 2021-03-08 | 0.790 | 1,246,000 | +6,000 | 0.20% | 984,340 |
| 2021-03-09 | 2021-03-05 | 0.800 | 1,240,000 | +2,000 | 0.20% | 992,000 |
| 2021-03-08 | 2021-03-04 | 0.780 | 1,238,000 | -60,000 | 0.20% | 965,640 |
| 2021-03-05 | 2021-03-03 | 0.810 | 1,298,000 | -34,000 | 0.21% | 1,051,380 |
| 2021-03-04 | 2021-03-02 | 0.760 | 1,332,000 | -38,000 | 0.21% | 1,012,320 |
| 2021-03-03 | 2021-03-01 | 0.740 | 1,370,000 | +6,000 | 0.22% | 1,013,800 |
| 2021-03-02 | 2021-02-26 | 0.730 | 1,364,000 | +4,000 | 0.22% | 995,720 |
| 2021-03-01 | 2021-02-25 | 0.750 | 1,360,000 | +62,000 | 0.22% | 1,020,000 |
| 2021-02-26 | 2021-02-24 | 0.710 | 1,298,000 | -52,000 | 0.21% | 921,580 |
| 2021-02-25 | 2021-02-23 | 0.780 | 1,350,000 | +188,000 | 0.22% | 1,053,000 |
| 2021-02-24 | 2021-02-22 | 0.720 | 1,162,000 | +124,000 | 0.19% | 836,640 |
| 2021-02-23 | 2021-02-19 | 0.710 | 1,038,000 | -20,000 | 0.17% | 736,980 |
| 2021-02-22 | 2021-02-18 | 0.710 | 1,058,000 | -8,000 | 0.17% | 751,180 |
| 2021-02-19 | 2021-02-17 | 0.710 | 1,066,000 | +78,000 | 0.17% | 756,860 |
| 2021-02-18 | 2021-02-16 | 0.710 | 988,000 | +66,000 | 0.16% | 701,480 |
| 2021-02-17 | 2021-02-11 | 0.680 | 922,000 | +2,000 | 0.15% | 626,960 |
| 2021-02-16 | 2021-02-09 | 0.670 | 920,000 | -48,000 | 0.15% | 616,400 |
| 2021-02-10 | 2021-02-08 | 0.670 | 968,000 | +86,000 | 0.15% | 648,560 |
| 2021-02-09 | 2021-02-05 | 0.680 | 882,000 | -20,000 | 0.14% | 599,760 |
| 2021-02-08 | 2021-02-04 | 0.680 | 902,000 | -80,000 | 0.14% | 613,360 |
| 2021-02-05 | 2021-02-03 | 0.680 | 982,000 | -28,000 | 0.16% | 667,760 |
| 2021-02-04 | 2021-02-02 | 0.680 | 1,010,000 | -18,000 | 0.16% | 686,800 |
| 2021-02-03 | 2021-02-01 | 0.680 | 1,028,000 | -46,000 | 0.16% | 699,040 |
| 2021-02-02 | 2021-01-29 | 0.690 | 1,074,000 | -156,000 | 0.17% | 741,060 |
| 2021-02-01 | 2021-01-28 | 0.690 | 1,230,000 | -172,000 | 0.20% | 848,700 |
| 2021-01-29 | 2021-01-27 | 0.710 | 1,402,000 | +714,000 | 0.22% | 995,420 |
| 2021-01-28 | 2021-01-26 | 0.620 | 688,000 | +126,000 | 0.11% | 426,560 |
| 2021-01-27 | 2021-01-25 | 0.650 | 562,000 | +122,000 | 0.09% | 365,300 |
| 2021-01-26 | 2021-01-22 | 0.650 | 440,000 | -18,000 | 0.07% | 286,000 |
| 2021-01-25 | 2021-01-21 | 0.640 | 458,000 | +38,000 | 0.07% | 293,120 |
| 2021-01-22 | 2021-01-20 | 0.650 | 420,000 | +8,000 | 0.07% | 273,000 |
| 2021-01-21 | 2021-01-19 | 0.680 | 412,000 | +12,000 | 0.08% | 280,160 |
| 2021-01-20 | 2021-01-18 | 0.650 | 400,000 | -2,000 | 0.08% | 260,000 |
| 2021-01-18 | 2021-01-14 | 0.680 | 402,000 | +6,000 | 0.08% | 273,360 |
| 2021-01-15 | 2021-01-13 | 0.690 | 396,000 | -24,000 | 0.08% | 273,240 |
| 2021-01-14 | 2021-01-12 | 0.680 | 420,000 | -2,000 | 0.08% | 285,600 |
| 2021-01-13 | 2021-01-11 | 0.680 | 422,000 | -6,000 | 0.08% | 286,960 |
| 2021-01-12 | 2021-01-08 | 0.650 | 428,000 | -22,000 | 0.08% | 278,200 |
| 2021-01-08 | 2021-01-06 | 0.630 | 450,000 | +60,000 | 0.09% | 283,500 |
| 2021-01-07 | 2021-01-05 | 0.670 | 390,000 | +2,000 | 0.07% | 261,300 |
| 2021-01-06 | 2021-01-04 | 0.620 | 388,000 | -132,000 | 0.07% | 240,560 |
| 2021-01-05 | 2020-12-31 | 0.580 | 520,000 | +6,000 | 0.10% | 301,600 |
| 2020-12-30 | 2020-12-28 | 0.630 | 514,000 | +38,000 | 0.10% | 323,820 |
| 2020-12-29 | 2020-12-24 | 0.590 | 476,000 | -40,000 | 0.09% | 280,840 |
| 2020-12-22 | 2020-12-18 | 0.630 | 516,000 | +40,000 | 0.10% | 325,080 |
| 2020-12-21 | 2020-12-17 | 0.600 | 476,000 | -8,000 | 0.09% | 285,600 |
| 2020-12-18 | 2020-12-16 | 0.570 | 484,000 | +4,000 | 0.09% | 275,880 |
| 2020-12-16 | 2020-12-14 | 0.580 | 480,000 | +4,000 | 0.09% | 278,400 |
| 2020-12-11 | 2020-12-09 | 0.580 | 476,000 | +6,000 | 0.09% | 276,080 |
| 2020-12-10 | 2020-12-08 | 0.580 | 470,000 | +4,000 | 0.09% | 272,600 |
| 2020-12-08 | 2020-12-04 | 0.600 | 466,000 | -2,000 | 0.09% | 279,600 |
| 2020-12-03 | 2020-12-01 | 0.600 | 468,000 | -4,000 | 0.09% | 280,800 |
| 2020-12-02 | 2020-11-30 | 0.590 | 472,000 | +8,000 | 0.09% | 278,480 |
| 2020-12-01 | 2020-11-27 | 0.650 | 464,000 | -6,000 | 0.09% | 301,600 |
| 2020-11-30 | 2020-11-26 | 0.620 | 470,000 | -8,000 | 0.09% | 291,400 |
| 2020-11-25 | 2020-11-23 | 0.610 | 478,000 | -2,000 | 0.09% | 291,580 |
| 2020-11-20 | 2020-11-18 | 0.590 | 480,000 | +2,000 | 0.09% | 283,200 |
| 2020-11-04 | 2020-11-02 | 0.590 | 478,000 | +16,000 | 0.09% | 282,020 |
| 2020-11-02 | 2020-10-29 | 0.600 | 462,000 | -4,000 | 0.09% | 277,200 |
| 2020-10-28 | 2020-10-23 | 0.590 | 466,000 | +2,000 | 0.09% | 274,940 |
| 2020-10-22 | 2020-10-20 | 0.630 | 464,000 | +2,000 | 0.09% | 292,320 |
| 2020-10-12 | 2020-10-08 | 0.620 | 462,000 | -6,000 | 0.09% | 286,440 |
| 2020-10-09 | 2020-10-07 | 0.660 | 468,000 | -2,000 | 0.09% | 308,880 |
| 2020-10-08 | 2020-10-06 | 0.630 | 470,000 | -2,000 | 0.09% | 296,100 |
| 2020-10-06 | 2020-09-30 | 0.610 | 472,000 | +2,000 | 0.09% | 287,920 |
| 2020-10-05 | 2020-09-29 | 0.640 | 470,000 | -20,000 | 0.09% | 300,800 |
| 2020-09-30 | 2020-09-28 | 0.590 | 490,000 | -2,000 | 0.09% | 289,100 |
| 2020-09-14 | 2020-09-10 | 0.600 | 492,000 | -10,000 | 0.09% | 295,200 |
| 2020-09-11 | 2020-09-09 | 0.600 | 502,000 | -4,000 | 0.10% | 301,200 |
| 2020-09-07 | 2020-09-03 | 0.630 | 506,000 | -10,000 | 0.10% | 318,780 |
| 2020-09-04 | 2020-09-02 | 0.630 | 516,000 | -4,000 | 0.10% | 325,080 |
| 2020-08-31 | 2020-08-27 | 0.630 | 520,000 | -30,000 | 0.10% | 327,600 |
| 2020-08-28 | 2020-08-26 | 0.640 | 550,000 | -4,000 | 0.11% | 352,000 |
| 2020-08-27 | 2020-08-25 | 0.620 | 554,000 | -14,000 | 0.11% | 343,480 |
| 2020-08-26 | 2020-08-24 | 0.580 | 568,000 | +4,000 | 0.11% | 329,440 |
| 2020-08-25 | 2020-08-21 | 0.600 | 564,000 | -4,000 | 0.11% | 338,400 |
| 2020-08-20 | 2020-08-18 | 0.580 | 568,000 | +28,000 | 0.11% | 329,440 |
| 2020-08-19 | 2020-08-17 | 0.620 | 540,000 | +116,000 | 0.10% | 334,800 |
| 2020-08-18 | 2020-08-14 | 0.650 | 424,000 | +90,000 | 0.08% | 275,600 |
| 2020-08-06 | 2020-08-04 | 0.580 | 334,000 | -6,000 | 0.06% | 193,720 |
| 2020-08-05 | 2020-08-03 | 0.550 | 340,000 | -20,000 | 0.07% | 187,000 |
| 2020-08-04 | 2020-07-31 | 0.560 | 360,000 | +8,000 | 0.07% | 201,600 |
| 2020-07-30 | 2020-07-28 | 0.520 | 352,000 | -12,000 | 0.07% | 183,040 |
| 2020-07-29 | 2020-07-27 | 0.500 | 364,000 | +10,000 | 0.07% | 182,000 |
| 2020-07-28 | 2020-07-24 | 0.530 | 354,000 | -24,000 | 0.07% | 187,620 |
| 2020-07-27 | 2020-07-23 | 0.495 | 378,000 | +8,000 | 0.07% | 187,110 |
| 2020-07-24 | 2020-07-22 | 0.500 | 370,000 | -10,000 | 0.07% | 185,000 |
| 2020-07-21 | 2020-07-17 | 0.500 | 380,000 | +16,000 | 0.07% | 190,000 |
| 2020-07-17 | 2020-07-15 | 0.500 | 364,000 | +10,000 | 0.07% | 182,000 |
| 2020-07-08 | 2020-07-06 | 0.510 | 354,000 | +60,000 | 0.07% | 180,540 |
| 2020-07-06 | 2020-07-02 | 0.490 | 294,000 | -4,000 | 0.06% | 144,060 |
| 2020-06-30 | 2020-06-26 | 0.495 | 298,000 | +4,000 | 0.06% | 147,510 |
| 2020-06-26 | 2020-06-23 | 0.540 | 294,000 | -20,000 | 0.06% | 158,760 |
| 2020-06-24 | 2020-06-22 | 0.520 | 314,000 | +2,000 | 0.06% | 163,280 |
| 2020-06-23 | 2020-06-19 | 0.530 | 312,000 | -6,000 | 0.06% | 165,360 |
| 2020-06-19 | 2020-06-17 | 0.500 | 318,000 | +2,000 | 0.06% | 159,000 |
| 2020-06-18 | 2020-06-16 | 0.510 | 316,000 | -2,000 | 0.06% | 161,160 |
| 2020-06-16 | 2020-06-12 | 0.510 | 318,000 | +6,000 | 0.06% | 162,180 |
| 2020-06-15 | 2020-06-11 | 0.520 | 312,000 | -6,000 | 0.06% | 162,240 |
| 2020-06-12 | 2020-06-10 | 0.510 | 318,000 | +6,000 | 0.06% | 162,180 |
| 2020-06-09 | 2020-06-05 | 0.510 | 312,000 | -4,000 | 0.06% | 159,120 |
| 2020-06-08 | 2020-06-04 | 0.510 | 316,000 | +4,000 | 0.06% | 161,160 |
| 2020-06-05 | 2020-06-03 | 0.510 | 312,000 | -26,000 | 0.06% | 159,120 |
| 2020-05-26 | 2020-05-22 | 0.530 | 338,000 | -62,000 | 0.06% | 179,140 |
| 2020-05-22 | 2020-05-20 | 0.560 | 400,000 | -16,000 | 0.08% | 224,000 |
| 2020-05-20 | 2020-05-18 | 0.510 | 416,000 | -70,000 | 0.08% | 212,160 |
| 2020-05-11 | 2020-05-07 | 0.530 | 486,000 | -10,000 | 0.09% | 257,580 |
| 2020-05-08 | 2020-05-06 | 0.520 | 496,000 | -10,000 | 0.10% | 257,920 |
| 2020-05-05 | 2020-04-29 | 0.540 | 506,000 | +18,000 | 0.10% | 273,240 |
| 2020-04-29 | 2020-04-27 | 0.600 | 488,000 | +2,000 | 0.09% | 292,800 |
| 2020-04-28 | 2020-04-24 | 0.600 | 486,000 | -10,000 | 0.09% | 291,600 |
| 2020-04-24 | 2020-04-22 | 0.540 | 496,000 | +2,000 | 0.10% | 267,840 |
| 2020-04-21 | 2020-04-17 | 0.530 | 494,000 | +2,000 | 0.09% | 261,820 |
| 2020-04-15 | 2020-04-09 | 0.550 | 492,000 | +2,000 | 0.09% | 270,600 |
| 2020-04-14 | 2020-04-08 | 0.540 | 490,000 | +38,000 | 0.09% | 264,600 |
| 2020-04-08 | 2020-04-06 | 0.570 | 452,000 | +4,000 | 0.09% | 257,640 |
| 2020-03-24 | 2020-03-20 | 0.530 | 448,000 | +10,000 | 0.09% | 237,440 |
| 2020-03-16 | 2020-03-12 | 0.590 | 438,000 | -20,000 | 0.08% | 258,420 |
| 2020-03-06 | 2020-03-04 | 0.660 | 458,000 | +14,000 | 0.09% | 302,280 |
| 2020-03-03 | 2020-02-28 | 0.670 | 444,000 | -12,000 | 0.09% | 297,480 |
| 2020-02-21 | 2020-02-19 | 0.690 | 456,000 | +12,000 | 0.09% | 314,640 |
| 2020-02-11 | 2020-02-07 | 0.760 | 444,000 | -44,000 | 0.09% | 337,440 |
| 2020-02-10 | 2020-02-06 | 0.780 | 488,000 | +24,000 | 0.09% | 380,640 |
| 2020-02-07 | 2020-02-05 | 0.680 | 464,000 | -90,000 | 0.09% | 315,520 |
| 2020-02-06 | 2020-02-04 | 0.740 | 554,000 | +84,000 | 0.11% | 409,960 |
| 2020-02-05 | 2020-02-03 | 0.680 | 470,000 | +54,000 | 0.09% | 319,600 |
| 2020-01-23 | 2020-01-21 | 0.650 | 416,000 | -10,000 | 0.08% | 270,400 |
| 2020-01-22 | 2020-01-20 | 0.670 | 426,000 | +10,000 | 0.08% | 285,420 |
| 2020-01-21 | 2020-01-17 | 0.700 | 416,000 | -8,000 | 0.08% | 291,200 |
| 2020-01-20 | 2020-01-16 | 0.720 | 424,000 | -4,000 | 0.08% | 305,280 |
| 2020-01-17 | 2020-01-15 | 0.740 | 428,000 | -26,000 | 0.08% | 316,720 |
| 2020-01-16 | 2020-01-14 | 0.840 | 454,000 | +98,000 | 0.09% | 381,360 |
| 2020-01-15 | 2020-01-13 | 0.800 | 356,000 | +2,000 | 0.07% | 284,800 |
| 2020-01-14 | 2020-01-10 | 0.740 | 354,000 | +20,000 | 0.07% | 261,960 |
| 2020-01-06 | 2020-01-02 | 0.620 | 334,000 | -16,000 | 0.06% | 207,080 |
| 2020-01-03 | 2019-12-31 | 0.550 | 350,000 | +16,000 | 0.07% | 192,500 |
| 2019-12-20 | 2019-12-18 | 0.580 | 334,000 | -118,000 | 0.06% | 193,720 |
| 2019-12-17 | 2019-12-13 | 0.570 | 452,000 | -4,000 | 0.09% | 257,640 |
| 2019-12-09 | 2019-12-05 | 0.530 | 456,000 | -6,000 | 0.09% | 241,680 |
| 2019-12-05 | 2019-12-03 | 0.540 | 462,000 | +10,000 | 0.09% | 249,480 |
| 2019-11-20 | 2019-11-18 | 0.520 | 452,000 | +20,000 | 0.09% | 235,040 |
| 2019-11-08 | 2019-11-06 | 0.600 | 432,000 | -6,000 | 0.08% | 259,200 |
| 2019-11-05 | 2019-11-01 | 0.560 | 438,000 | -2,000 | 0.08% | 245,280 |
| 2019-10-22 | 2019-10-18 | 0.540 | 440,000 | -8,000 | 0.08% | 237,600 |
| 2019-10-16 | 2019-10-14 | 0.520 | 448,000 | +8,000 | 0.09% | 232,960 |
| 2019-08-26 | 2019-08-22 | 0.580 | 440,000 | +102,000 | 0.08% | 255,200 |
| 2019-08-21 | 2019-08-19 | 0.530 | 338,000 | +144,000 | 0.06% | 179,140 |
| 2019-08-05 | 2019-08-01 | 0.540 | 194,000 | -6,000 | 0.04% | 104,760 |
| 2019-08-01 | 2019-07-30 | 0.580 | 200,000 | +2,000 | 0.04% | 116,000 |
| 2019-07-31 | 2019-07-29 | 0.580 | 198,000 | +14,000 | 0.04% | 114,840 |
| 2019-07-23 | 2019-07-19 | 0.560 | 184,000 | +10,000 | 0.04% | 103,040 |
| 2019-07-19 | 2019-07-17 | 0.560 | 174,000 | +46,000 | 0.03% | 97,440 |
| 2019-07-18 | 2019-07-16 | 0.550 | 128,000 | +2,000 | 0.02% | 70,400 |
| 2019-06-28 | 2019-06-26 | 0.580 | 126,000 | -30,000 | 0.02% | 73,080 |
| 2019-06-27 | 2019-06-25 | 0.520 | 156,000 | -76,000 | 0.03% | 81,120 |
| 2019-06-25 | 2019-06-21 | 0.540 | 232,000 | +76,000 | 0.04% | 125,280 |
| 2019-06-14 | 2019-06-12 | 0.600 | 156,000 | +10,000 | 0.03% | 93,600 |
| 2019-06-06 | 2019-06-04 | 0.520 | 146,000 | +20,000 | 0.03% | 75,920 |
| 2019-06-03 | 2019-05-30 | 0.570 | 126,000 | -2,000 | 0.02% | 71,820 |
| 2019-04-17 | 2019-04-15 | 0.550 | 128,000 | -2,000 | 0.02% | 70,400 |
| 2019-04-11 | 2019-04-09 | 0.570 | 130,000 | -10,000 | 0.02% | 74,100 |
| 2019-04-03 | 2019-04-01 | 0.530 | 140,000 | +10,000 | 0.03% | 74,200 |
| 2019-03-28 | 2019-03-26 | 0.560 | 130,000 | -68,000 | 0.02% | 72,800 |
| 2019-03-19 | 2019-03-15 | 0.570 | 198,000 | -100,000 | 0.04% | 112,860 |
| 2019-03-15 | 2019-03-13 | 0.580 | 298,000 | +100,000 | 0.06% | 172,840 |
| 2019-03-14 | 2019-03-12 | 0.590 | 198,000 | +4,000 | 0.04% | 116,820 |
| 2019-03-12 | 2019-03-08 | 0.570 | 194,000 | +4,000 | 0.04% | 110,580 |
| 2019-03-11 | 2019-03-07 | 0.590 | 190,000 | -166,000 | 0.04% | 112,100 |
| 2019-03-08 | 2019-03-06 | 0.600 | 356,000 | +180,000 | 0.07% | 213,600 |
| 2019-03-04 | 2019-02-28 | 0.560 | 176,000 | +8,000 | 0.03% | 98,560 |
| 2019-02-20 | 2019-02-18 | 0.580 | 168,000 | -100,000 | 0.03% | 97,440 |
| 2019-02-18 | 2019-02-14 | 0.610 | 268,000 | +2,000 | 0.05% | 163,480 |
| 2019-02-15 | 2019-02-13 | 0.600 | 266,000 | +20,000 | 0.05% | 159,600 |
| 2019-02-11 | 2019-02-04 | 0.630 | 246,000 | -20,000 | 0.05% | 154,980 |
| 2019-02-08 | 2019-01-31 | 0.620 | 266,000 | +20,000 | 0.05% | 164,920 |
| 2019-01-21 | 2019-01-17 | 0.620 | 246,000 | +2,000 | 0.05% | 152,520 |
| 2019-01-11 | 2019-01-09 | 0.640 | 244,000 | -24,000 | 0.05% | 156,160 |
| 2019-01-08 | 2019-01-04 | 0.600 | 268,000 | +10,000 | 0.05% | 160,800 |
| 2019-01-07 | 2019-01-03 | 0.610 | 258,000 | +2,000 | 0.05% | 157,380 |
| 2019-01-02 | 2018-12-27 | 0.600 | 256,000 | -20,000 | 0.05% | 153,600 |
| 2018-12-28 | 2018-12-24 | 0.620 | 276,000 | +12,000 | 0.05% | 171,120 |
| 2018-12-21 | 2018-12-19 | 0.710 | 264,000 | +4,000 | 0.05% | 187,440 |
| 2018-12-19 | 2018-12-17 | 0.630 | 260,000 | -2,000 | 0.05% | 163,800 |
| 2018-12-18 | 2018-12-14 | 0.670 | 262,000 | -16,000 | 0.05% | 175,540 |
| 2018-12-17 | 2018-12-13 | 0.730 | 278,000 | -4,000 | 0.05% | 202,940 |
| 2018-12-14 | 2018-12-12 | 0.790 | 282,000 | +2,000 | 0.05% | 222,780 |
| 2018-12-13 | 2018-12-11 | 0.750 | 280,000 | +38,000 | 0.05% | 210,000 |
| 2018-12-12 | 2018-12-10 | 0.770 | 242,000 | -4,000 | 0.05% | 186,340 |
| 2018-12-11 | 2018-12-07 | 0.800 | 246,000 | -10,000 | 0.05% | 196,800 |
| 2018-12-07 | 2018-12-05 | 0.880 | 256,000 | -126,000 | 0.05% | 225,280 |
| 2018-12-06 | 2018-12-04 | 0.850 | 382,000 | +222,000 | 0.07% | 324,700 |
| 2018-12-05 | 2018-12-03 | 0.720 | 160,000 | -20,000 | 0.03% | 115,200 |
| 2018-12-04 | 2018-11-30 | 0.700 | 180,000 | -82,000 | 0.03% | 126,000 |
| 2018-11-30 | 2018-11-28 | 0.730 | 262,000 | +82,000 | 0.05% | 191,260 |
| 2018-11-22 | 2018-11-20 | 0.680 | 180,000 | +24,000 | 0.03% | 122,400 |
| 2018-11-20 | 2018-11-16 | 0.690 | 156,000 | -68,000 | 0.03% | 107,640 |
| 2018-11-19 | 2018-11-15 | 0.690 | 224,000 | -222,000 | 0.04% | 154,560 |
| 2018-11-16 | 2018-11-14 | 0.710 | 446,000 | -4,000 | 0.09% | 316,660 |
| 2018-11-15 | 2018-11-13 | 0.700 | 450,000 | +32,000 | 0.09% | 315,000 |
| 2018-11-14 | 2018-11-12 | 0.680 | 418,000 | -14,000 | 0.08% | 284,240 |
| 2018-11-13 | 2018-11-09 | 0.680 | 432,000 | +130,000 | 0.08% | 293,760 |
| 2018-11-12 | 2018-11-08 | 0.710 | 302,000 | +82,000 | 0.06% | 214,420 |
| 2018-11-09 | 2018-11-07 | 0.455 | 220,000 | -90,000 | 0.04% | 100,100 |
| 2018-11-08 | 2018-11-06 | 0.435 | 310,000 | +120,000 | 0.06% | 134,850 |
| 2018-11-05 | 2018-11-01 | 0.435 | 190,000 | +2,000 | 0.04% | 82,650 |
| 2018-10-29 | 2018-10-25 | 0.435 | 188,000 | +4,000 | 0.04% | 81,780 |
| 2018-10-12 | 2018-10-10 | 0.510 | 184,000 | -8,000 | 0.04% | 93,840 |
| 2018-10-11 | 2018-10-09 | 0.500 | 192,000 | -44,000 | 0.04% | 96,000 |
| 2018-10-10 | 2018-10-08 | 0.500 | 236,000 | -20,000 | 0.05% | 118,000 |
| 2018-10-05 | 2018-10-03 | 0.550 | 256,000 | +104,000 | 0.05% | 140,800 |
| 2018-10-02 | 2018-09-27 | 0.600 | 152,000 | -64,000 | 0.03% | 91,200 |
| 2018-09-27 | 2018-09-24 | 0.610 | 216,000 | -16,000 | 0.04% | 131,760 |
| 2018-09-26 | 2018-09-21 | 0.650 | 232,000 | -214,000 | 0.04% | 150,800 |
| 2018-09-24 | 2018-09-20 | 0.640 | 446,000 | -68,000 | 0.09% | 285,440 |
| 2018-09-13 | 2018-09-11 | 0.590 | 514,000 | +6,000 | 0.10% | 303,260 |
| 2018-09-10 | 2018-09-06 | 0.610 | 508,000 | -110,000 | 0.10% | 309,880 |
| 2018-09-06 | 2018-09-04 | 0.650 | 618,000 | +22,000 | 0.12% | 401,700 |
| 2018-08-29 | 2018-08-27 | 0.750 | 596,000 | -50,000 | 0.11% | 447,000 |
| 2018-08-24 | 2018-08-22 | 0.720 | 646,000 | -10,000 | 0.12% | 465,120 |
| 2018-08-23 | 2018-08-21 | 0.670 | 656,000 | -140,000 | 0.13% | 439,520 |
| 2018-08-20 | 2018-08-16 | 0.730 | 796,000 | +2,000 | 0.15% | 581,080 |
| 2018-08-14 | 2018-08-10 | 0.750 | 794,000 | -110,000 | 0.15% | 595,500 |
| 2018-08-13 | 2018-08-09 | 0.760 | 904,000 | -48,000 | 0.17% | 687,040 |
| 2018-08-10 | 2018-08-08 | 0.790 | 952,000 | +48,000 | 0.18% | 752,080 |
| 2018-08-07 | 2018-08-03 | 0.800 | 904,000 | -20,000 | 0.17% | 723,200 |
| 2018-08-01 | 2018-07-30 | 0.830 | 924,000 | -2,000 | 0.18% | 766,920 |
| 2018-07-31 | 2018-07-27 | 0.850 | 926,000 | +2,000 | 0.18% | 787,100 |
| 2018-07-20 | 2018-07-18 | 0.900 | 924,000 | +4,000 | 0.18% | 831,600 |
| 2018-07-19 | 2018-07-17 | 0.820 | 920,000 | +16,000 | 0.18% | 754,400 |
| 2018-07-16 | 2018-07-12 | 0.940 | 904,000 | +2,000 | 0.17% | 849,760 |
| 2018-07-10 | 2018-07-06 | 0.940 | 902,000 | +2,000 | 0.17% | 847,880 |
| 2018-06-26 | 2018-06-22 | 0.990 | 900,000 | +4,000 | 0.17% | 891,000 |
| 2018-06-21 | 2018-06-19 | 1.000 | 896,000 | -4,000 | 0.17% | 896,000 |
| 2018-06-13 | 2018-06-11 | 1.050 | 900,000 | -40,000 | 0.17% | 945,000 |
| 2018-06-11 | 2018-06-07 | 1.020 | 940,000 | +2,000 | 0.18% | 958,800 |
| 2018-06-04 | 2018-05-31 | 1.020 | 938,000 | +40,000 | 0.18% | 956,760 |
| 2018-05-18 | 2018-05-16 | 1.050 | 898,000 | +8,000 | 0.17% | 942,900 |
| 2018-05-17 | 2018-05-15 | 1.050 | 890,000 | -14,000 | 0.17% | 934,500 |
| 2018-05-16 | 2018-05-14 | 1.050 | 904,000 | +12,000 | 0.17% | 949,200 |
| 2018-04-26 | 2018-04-24 | 1.050 | 892,000 | +2,000 | 0.17% | 936,600 |
| 2018-04-03 | 2018-03-28 | 1.100 | 890,000 | +20,000 | 0.17% | 979,000 |
| 2018-03-29 | 2018-03-27 | 1.120 | 870,000 | -30,000 | 0.17% | 974,400 |
| 2018-03-28 | 2018-03-26 | 1.110 | 900,000 | +10,000 | 0.17% | 999,000 |
| 2018-03-27 | 2018-03-23 | 1.110 | 890,000 | +12,000 | 0.17% | 987,900 |
| 2018-03-26 | 2018-03-22 | 1.200 | 878,000 | +4,000 | 0.17% | 1,053,600 |
| 2018-02-28 | 2018-02-26 | 1.200 | 874,000 | -36,000 | 0.17% | 1,048,800 |
| 2018-02-26 | 2018-02-22 | 1.210 | 910,000 | -2,000 | 0.17% | 1,101,100 |
| 2018-02-22 | 2018-02-20 | 1.220 | 912,000 | +486,000 | 0.17% | 1,112,640 |
| 2018-02-21 | 2018-02-15 | 1.220 | 426,000 | +6,000 | 0.08% | 519,720 |
| 2018-02-20 | 2018-02-13 | 1.240 | 420,000 | -2,000 | 0.08% | 520,800 |
| 2018-02-14 | 2018-02-12 | 1.220 | 422,000 | +12,000 | 0.08% | 514,840 |
| 2018-02-12 | 2018-02-08 | 1.180 | 410,000 | +4,000 | 0.08% | 483,800 |
| 2018-02-09 | 2018-02-07 | 1.190 | 406,000 | -54,000 | 0.08% | 483,140 |
| 2018-02-08 | 2018-02-06 | 1.120 | 460,000 | +2,000 | 0.09% | 515,200 |
| 2018-01-30 | 2018-01-26 | 1.260 | 458,000 | -50,000 | 0.09% | 577,080 |
| 2018-01-29 | 2018-01-25 | 1.280 | 508,000 | +10,000 | 0.10% | 650,240 |
| 2018-01-25 | 2018-01-23 | 1.300 | 498,000 | -30,000 | 0.10% | 647,400 |
| 2018-01-24 | 2018-01-22 | 1.330 | 528,000 | +10,000 | 0.10% | 702,240 |
| 2018-01-23 | 2018-01-19 | 1.360 | 518,000 | -48,000 | 0.10% | 704,480 |
| 2018-01-22 | 2018-01-18 | 1.330 | 566,000 | -212,000 | 0.11% | 752,780 |
| 2018-01-18 | 2018-01-16 | 1.450 | 778,000 | +314,000 | 0.15% | 1,128,100 |
| 2018-01-17 | 2018-01-15 | 1.450 | 464,000 | -20,000 | 0.09% | 672,800 |
| 2018-01-15 | 2018-01-11 | 1.520 | 484,000 | +108,000 | 0.09% | 735,680 |
| 2018-01-12 | 2018-01-10 | 1.652 | 376,000 | -2,000 | 0.07% | 621,006 |
| 2018-01-11 | 2018-01-09 | 1.683 | 378,000 | +69,937 | 0.07% | 636,015 |
| 2018-01-10 | 2018-01-08 | 1.590 | 308,063 | -27,125 | 0.06% | 489,721 |
| 2018-01-09 | 2018-01-05 | 1.507 | 335,188 | +104,625 | 0.07% | 505,161 |
| 2018-01-08 | 2018-01-04 | 1.528 | 230,563 | +52,313 | 0.05% | 352,241 |
| 2018-01-02 | 2017-12-28 | 1.569 | 178,250 | +1,937 | 0.04% | 279,680 |
| 2017-12-29 | 2017-12-27 | 1.641 | 176,313 | -46,500 | 0.03% | 289,381 |
| 2017-12-28 | 2017-12-22 | 1.579 | 222,813 | +71,688 | 0.04% | 351,901 |
| 2017-12-27 | 2017-12-21 | 1.590 | 151,125 | +40,687 | 0.03% | 240,240 |
| 2017-12-22 | 2017-12-20 | 1.476 | 110,438 | +71,688 | 0.02% | 163,021 |
| 2017-12-21 | 2017-12-19 | 1.342 | 38,750 | -1,938 | 0.01% | 52,000 |
| 2017-12-20 | 2017-12-18 | 1.208 | 40,688 | -133,687 | 0.01% | 49,141 |
| 2017-12-19 | 2017-12-15 | 1.084 | 174,375 | +58,125 | 0.03% | 189,000 |
| 2017-12-18 | 2017-12-14 | 1.074 | 116,250 | +36,812 | 0.02% | 124,800 |
| 2017-12-15 | 2017-12-13 | 1.125 | 79,438 | -19,375 | 0.02% | 89,381 |
| 2017-12-14 | 2017-12-12 | 1.146 | 98,813 | +17,438 | 0.02% | 113,221 |
| 2017-12-08 | 2017-12-06 | 1.001 | 81,375 | -1,938 | 0.02% | 81,480 |
| 2017-12-07 | 2017-12-05 | 0.970 | 83,313 | +1,938 | 0.02% | 80,840 |
| 2017-12-06 | 2017-12-04 | 1.043 | 81,375 | +1,937 | 0.02% | 84,840 |
| 2017-12-05 | 2017-12-01 | 1.115 | 79,438 | +34,875 | 0.02% | 88,561 |
| 2017-12-04 | 2017-11-30 | 1.177 | 44,563 | -1,937 | 0.01% | 52,441 |
| 2017-11-30 | 2017-11-28 | 1.249 | 46,500 | +11,625 | 0.01% | 58,080 |
| 2017-11-29 | 2017-11-27 | 1.321 | 34,875 | +1,937 | 0.01% | 46,080 |
| 2017-11-20 | 2017-11-16 | 1.373 | 32,938 | +1,938 | 0.01% | 45,221 |
| 2017-11-16 | 2017-11-14 | 1.394 | 31,000 | +1,937 | 0.01% | 43,200 |
| 2017-11-10 | 2017-11-08 | 1.404 | 29,063 | +1,938 | 0.01% | 40,801 |
| 2017-11-06 | 2017-11-02 | 1.445 | 27,125 | -15,500 | 0.01% | 39,200 |
| 2017-11-03 | 2017-11-01 | 1.445 | 42,625 | +15,500 | 0.01% | 61,600 |
| 2017-10-27 | 2017-10-25 | 1.435 | 27,125 | +1,937 | 0.01% | 38,920 |
| 2017-10-17 | 2017-10-13 | 1.497 | 25,188 | -1,937 | 0.00% | 37,701 |
| 2017-10-12 | 2017-10-10 | 1.455 | 27,125 | -46,500 | 0.01% | 39,480 |
| 2017-10-11 | 2017-10-09 | 1.466 | 73,625 | +9,687 | 0.01% | 107,920 |
| 2017-10-10 | 2017-10-06 | 1.466 | 63,938 | +7,750 | 0.01% | 93,721 |
| 2017-09-28 | 2017-09-26 | 1.394 | 56,188 | +1,938 | 0.01% | 78,301 |
| 2017-09-27 | 2017-09-25 | 1.414 | 54,250 | +29,062 | 0.01% | 76,720 |
| 2017-09-21 | 2017-09-19 | 1.394 | 25,188 | -7,750 | 0.00% | 35,101 |
| 2017-09-13 | 2017-09-11 | 1.435 | 32,938 | -27,125 | 0.01% | 47,261 |
| 2017-09-08 | 2017-09-06 | 1.435 | 60,063 | +1,938 | 0.01% | 86,181 |
| 2017-08-29 | 2017-08-25 | 1.445 | 58,125 | -3,875 | 0.01% | 84,000 |
| 2017-08-11 | 2017-08-09 | 1.528 | 62,000 | -5,813 | 0.01% | 94,720 |
| 2017-08-07 | 2017-08-03 | 1.569 | 67,813 | +5,813 | 0.01% | 106,401 |
| 2017-07-26 | 2017-07-24 | 1.528 | 62,000 | +11,625 | 0.01% | 94,720 |
| 2017-07-21 | 2017-07-19 | 1.559 | 50,375 | -27,125 | 0.01% | 78,520 |
| 2017-07-20 | 2017-07-18 | 1.600 | 77,500 | +25,187 | 0.02% | 124,000 |
| 2017-06-30 | 2017-06-28 | 1.538 | 52,313 | +1,938 | 0.01% | 80,461 |
| 2017-06-29 | 2017-06-27 | 1.631 | 50,375 | +1,937 | 0.01% | 82,160 |
| 2017-05-31 | 2017-05-26 | 1.941 | 48,438 | +27,125 | 0.01% | 94,001 |
| 2017-04-18 | 2017-04-12 | 2.013 | 21,313 | -9,687 | 0.00% | 42,901 |
| 2017-04-11 | 2017-04-07 | 2.013 | 31,000 | -15,500 | 0.01% | 62,400 |
| 2017-04-07 | 2017-04-05 | 2.054 | 46,500 | +15,500 | 0.01% | 95,520 |
| 2017-04-05 | 2017-03-31 | 2.034 | 31,000 | -1,938 | 0.01% | 63,040 |
| 2017-04-03 | 2017-03-30 | 2.044 | 32,938 | +1,938 | 0.01% | 67,321 |
| 2017-03-27 | 2017-03-23 | 2.075 | 31,000 | +3,875 | 0.01% | 64,320 |
| 2017-03-23 | 2017-03-21 | 2.116 | 27,125 | -3,875 | 0.01% | 57,400 |
| 2017-03-03 | 2017-03-01 | 2.003 | 31,000 | -54,250 | 0.01% | 62,080 |
| 2017-03-02 | 2017-02-28 | 1.920 | 85,250 | -42,625 | 0.02% | 163,680 |
| 2017-02-27 | 2017-02-23 | 1.941 | 127,875 | -17,438 | 0.03% | 248,160 |
| 2017-02-24 | 2017-02-22 | 1.941 | 145,313 | -1,937 | 0.03% | 282,001 |
| 2017-02-17 | 2017-02-15 | 1.982 | 147,250 | -21,313 | 0.03% | 291,840 |
| 2017-02-15 | 2017-02-13 | 1.972 | 168,563 | +21,313 | 0.03% | 332,341 |
| 2017-02-14 | 2017-02-10 | 1.961 | 147,250 | -3,875 | 0.03% | 288,800 |
| 2017-02-13 | 2017-02-09 | 1.961 | 151,125 | -3,875 | 0.03% | 296,400 |
| 2017-01-17 | 2017-01-13 | 2.044 | 155,000 | -1,938 | 0.03% | 316,800 |
| 2017-01-03 | 2016-12-29 | 1.941 | 156,938 | +7,750 | 0.03% | 304,561 |
| 2016-12-28 | 2016-12-22 | 2.003 | 149,188 | -42,625 | 0.03% | 298,761 |
| 2016-12-22 | 2016-12-20 | 2.034 | 191,813 | +1,938 | 0.04% | 390,061 |
| 2016-12-21 | 2016-12-19 | 2.126 | 189,875 | +1,937 | 0.04% | 403,760 |
| 2016-12-08 | 2016-12-06 | 2.168 | 187,938 | +9,688 | 0.04% | 407,401 |
| 2016-11-29 | 2016-11-25 | 2.188 | 178,250 | +1,937 | 0.04% | 390,080 |
| 2016-11-18 | 2016-11-16 | 2.137 | 176,313 | -3,875 | 0.03% | 376,741 |
| 2016-11-15 | 2016-11-11 | 2.178 | 180,188 | +9,688 | 0.04% | 392,461 |
| 2016-11-11 | 2016-11-09 | 2.157 | 170,500 | -3,875 | 0.03% | 367,840 |
| 2016-10-31 | 2016-10-27 | 2.230 | 174,375 | -1,938 | 0.03% | 388,800 |
| 2016-10-20 | 2016-10-18 | 2.116 | 176,313 | +1,938 | 0.03% | 373,101 |
| 2016-10-17 | 2016-10-13 | 2.116 | 174,375 | +9,687 | 0.03% | 369,000 |
| 2016-10-14 | 2016-10-12 | 2.116 | 164,688 | +9,688 | 0.03% | 348,501 |
| 2016-10-12 | 2016-10-07 | 2.168 | 155,000 | -3,875 | 0.03% | 336,000 |
| 2016-10-06 | 2016-10-04 | 2.147 | 158,875 | -3,875 | 0.03% | 341,120 |
| 2016-10-05 | 2016-10-03 | 2.147 | 162,750 | +3,875 | 0.03% | 349,440 |
| 2016-09-23 | 2016-09-21 | 2.219 | 158,875 | -1,938 | 0.03% | 352,600 |
| 2016-09-20 | 2016-09-15 | 2.188 | 160,813 | -1,937 | 0.03% | 351,921 |
| 2016-09-15 | 2016-09-13 | 2.178 | 162,750 | -96,875 | 0.03% | 354,480 |
| 2016-09-14 | 2016-09-12 | 2.199 | 259,625 | +19,375 | 0.05% | 570,840 |
| 2016-09-13 | 2016-09-09 | 2.271 | 240,250 | +195,687 | 0.05% | 545,600 |
| 2016-08-31 | 2016-08-29 | 2.137 | 44,563 | -3,875 | 0.01% | 95,221 |
| 2016-08-30 | 2016-08-26 | 2.199 | 48,438 | -1,937 | 0.01% | 106,501 |
| 2016-08-29 | 2016-08-25 | 2.178 | 50,375 | -3,875 | 0.01% | 109,720 |
| 2016-08-25 | 2016-08-23 | 2.333 | 54,250 | -25,188 | 0.01% | 126,560 |
| 2016-08-23 | 2016-08-19 | 2.415 | 79,438 | +15,500 | 0.02% | 191,881 |
| 2016-08-22 | 2016-08-18 | 2.457 | 63,938 | -5,812 | 0.01% | 157,081 |
| 2016-08-19 | 2016-08-17 | 2.312 | 69,750 | -13,563 | 0.01% | 161,280 |
| 2016-08-18 | 2016-08-16 | 2.457 | 83,313 | -11,625 | 0.02% | 204,681 |
| 2016-08-17 | 2016-08-15 | 2.209 | 94,938 | +71,688 | 0.02% | 209,721 |
| 2016-08-16 | 2016-08-12 | 1.951 | 23,250 | -23,250 | 0.00% | 45,360 |
| 2016-08-11 | 2016-08-09 | 1.817 | 46,500 | +5,812 | 0.01% | 84,480 |
| 2016-07-26 | 2016-07-22 | 1.889 | 40,688 | +1,938 | 0.01% | 76,861 |
| 2016-07-19 | 2016-07-15 | 1.920 | 38,750 | +9,687 | 0.01% | 74,400 |
| 2016-07-15 | 2016-07-13 | 1.920 | 29,063 | -7,750 | 0.01% | 55,801 |
| 2016-07-14 | 2016-07-12 | 1.961 | 36,813 | -13,562 | 0.01% | 72,201 |
| 2016-07-13 | 2016-07-11 | 1.910 | 50,375 | +21,312 | 0.01% | 96,200 |
| 2016-07-04 | 2016-06-29 | 1.951 | 29,063 | -5,812 | 0.01% | 56,701 |
| 2016-06-30 | 2016-06-28 | 1.982 | 34,875 | +5,812 | 0.01% | 69,120 |
| 2016-06-23 | 2016-06-21 | 2.013 | 29,063 | -7,750 | 0.01% | 58,501 |
| 2016-06-13 | 2016-06-08 | 2.013 | 36,813 | -3,875 | 0.01% | 74,101 |
| 2016-06-10 | 2016-06-07 | 1.982 | 40,688 | +7,750 | 0.01% | 80,641 |
| 2016-06-08 | 2016-06-06 | 1.982 | 32,938 | +5,813 | 0.01% | 65,281 |
| 2016-06-06 | 2016-06-02 | 1.992 | 27,125 | +3,875 | 0.01% | 54,040 |
| 2016-06-01 | 2016-05-30 | 2.049 | 23,250 | +643 | 0.00% | 47,637 |
| 2016-05-25 | 2016-05-23 | 2.060 | 22,607 | +13,187 | 0.00% | 46,559 |
| 2016-05-11 | 2016-05-09 | 2.102 | 9,420 | +5,652 | 0.00% | 19,801 |
| 2016-05-09 | 2016-05-05 | 2.123 | 3,768 | -5,652 | 0.00% | 8,000 |
| 2016-05-06 | 2016-05-04 | 2.134 | 9,420 | +5,652 | 0.00% | 20,101 |
| 2016-04-28 | 2016-04-26 | 2.187 | 3,768 | -13,188 | 0.00% | 8,240 |
| 2016-04-27 | 2016-04-25 | 2.198 | 16,956 | +7,536 | 0.00% | 37,261 |
| 2016-04-18 | 2016-04-14 | 2.272 | 9,420 | +5,652 | 0.00% | 21,401 |
| 2016-04-13 | 2016-04-11 | 2.187 | 3,768 | -5,652 | 0.00% | 8,240 |
| 2016-04-11 | 2016-04-07 | 2.187 | 9,420 | -9,420 | 0.00% | 20,601 |
| 2016-04-07 | 2016-04-05 | 2.155 | 18,840 | +5,652 | 0.00% | 40,601 |
| 2016-04-05 | 2016-03-31 | 2.208 | 13,188 | -5,652 | 0.00% | 29,121 |
| 2016-04-01 | 2016-03-30 | 2.229 | 18,840 | -41,446 | 0.00% | 42,001 |
| 2016-03-31 | 2016-03-29 | 2.240 | 60,286 | -41,447 | 0.01% | 135,039 |
| 2016-03-30 | 2016-03-24 | 2.314 | 101,733 | +79,126 | 0.02% | 235,439 |
| 2016-03-23 | 2016-03-21 | 2.219 | 22,607 | +15,071 | 0.00% | 50,159 |
| 2016-03-16 | 2016-03-14 | 2.240 | 7,536 | -9,420 | 0.00% | 16,880 |
| 2016-03-11 | 2016-03-09 | 2.187 | 16,956 | +9,420 | 0.00% | 37,081 |
| 2016-03-10 | 2016-03-08 | 2.282 | 7,536 | -3,768 | 0.00% | 17,200 |
| 2016-03-09 | 2016-03-07 | 2.187 | 11,304 | +3,768 | 0.00% | 24,721 |
| 2016-03-02 | 2016-02-29 | 2.176 | 7,536 | -1,884 | 0.00% | 16,400 |
| 2016-02-29 | 2016-02-25 | 2.123 | 9,420 | -5,652 | 0.00% | 20,001 |
| 2016-02-26 | 2016-02-24 | 2.176 | 15,072 | +5,652 | 0.00% | 32,801 |
| 2016-02-19 | 2016-02-17 | 2.155 | 9,420 | -3,768 | 0.00% | 20,301 |
| 2016-02-02 | 2016-01-29 | 2.123 | 13,188 | -5,652 | 0.00% | 28,001 |
| 2016-01-26 | 2016-01-22 | 2.176 | 18,840 | +3,768 | 0.00% | 41,001 |
| 2016-01-20 | 2016-01-18 | 2.219 | 15,072 | -7,535 | 0.00% | 33,441 |
| 2016-01-19 | 2016-01-15 | 2.272 | 22,607 | -3,768 | 0.00% | 51,359 |
| 2016-01-15 | 2016-01-13 | 2.314 | 26,375 | -1,884 | 0.01% | 61,039 |
| 2016-01-12 | 2016-01-08 | 2.389 | 28,259 | -3,768 | 0.01% | 67,499 |
| 2016-01-11 | 2016-01-07 | 2.399 | 32,027 | -3,768 | 0.01% | 76,840 |
| 2016-01-08 | 2016-01-06 | 2.612 | 35,795 | -1,884 | 0.01% | 93,480 |
| 2016-01-07 | 2016-01-05 | 2.548 | 37,679 | +1,884 | 0.01% | 96,000 |
| 2015-12-29 | 2015-12-24 | 2.389 | 35,795 | +3,768 | 0.01% | 85,500 |
| 2015-12-18 | 2015-12-16 | 2.336 | 32,027 | +3,768 | 0.01% | 74,800 |
| 2015-12-09 | 2015-12-07 | 2.484 | 28,259 | -11,304 | 0.01% | 70,199 |
| 2015-12-08 | 2015-12-04 | 2.484 | 39,563 | -5,652 | 0.01% | 98,280 |
| 2015-12-07 | 2015-12-03 | 2.569 | 45,215 | +3,768 | 0.01% | 116,160 |
| 2015-12-01 | 2015-11-27 | 2.590 | 41,447 | -3,768 | 0.01% | 107,360 |
| 2015-11-12 | 2015-11-10 | 2.771 | 45,215 | -1,884 | 0.01% | 125,280 |
| 2015-11-11 | 2015-11-09 | 2.834 | 47,099 | +9,420 | 0.01% | 133,501 |
| 2015-11-06 | 2015-11-04 | 2.888 | 37,679 | +1,884 | 0.01% | 108,800 |
| 2015-11-05 | 2015-11-03 | 2.877 | 35,795 | -7,536 | 0.01% | 102,980 |
| 2015-11-04 | 2015-11-02 | 2.803 | 43,331 | +3,768 | 0.01% | 121,440 |
| 2015-11-02 | 2015-10-29 | 2.866 | 39,563 | +13,188 | 0.01% | 113,400 |
| 2015-10-29 | 2015-10-27 | 3.057 | 26,375 | +1,884 | 0.01% | 80,639 |
| 2015-10-28 | 2015-10-26 | 3.079 | 24,491 | -28,260 | 0.01% | 75,399 |
| 2015-10-26 | 2015-10-22 | 3.164 | 52,751 | -1,884 | 0.01% | 166,881 |
| 2015-10-23 | 2015-10-20 | 3.248 | 54,635 | +3,768 | 0.01% | 177,481 |
| 2015-10-22 | 2015-10-19 | 3.344 | 50,867 | +7,536 | 0.01% | 170,101 |
| 2015-10-14 | 2015-10-12 | 3.079 | 43,331 | -37,679 | 0.01% | 133,400 |
| 2015-10-13 | 2015-10-09 | 3.036 | 81,010 | -9,420 | 0.02% | 245,960 |
| 2015-10-12 | 2015-10-08 | 3.036 | 90,430 | +9,420 | 0.02% | 274,561 |
| 2015-10-09 | 2015-10-07 | 3.142 | 81,010 | +47,099 | 0.02% | 254,560 |
| 2015-10-05 | 2015-09-30 | 2.856 | 33,911 | +18,839 | 0.01% | 96,840 |
| 2015-09-25 | 2015-09-23 | 2.972 | 15,072 | -3,768 | 0.00% | 44,801 |
| 2015-09-24 | 2015-09-22 | 3.057 | 18,840 | +3,768 | 0.00% | 57,601 |
| 2015-09-22 | 2015-09-18 | 3.153 | 15,072 | -20,723 | 0.00% | 47,521 |
| 2015-09-21 | 2015-09-17 | 3.100 | 35,795 | +15,072 | 0.01% | 110,960 |
| 2015-09-18 | 2015-09-16 | 2.654 | 20,723 | +5,651 | 0.00% | 54,999 |
| 2015-09-08 | 2015-09-04 | 2.622 | 15,072 | -11,303 | 0.00% | 39,521 |
| 2015-09-02 | 2015-08-31 | 2.739 | 26,375 | -9,420 | 0.01% | 72,239 |
| 2015-08-26 | 2015-08-24 | 2.601 | 35,795 | -3,768 | 0.01% | 93,100 |
| 2015-08-20 | 2015-08-18 | 3.153 | 39,563 | +3,768 | 0.01% | 124,740 |
| 2015-08-19 | 2015-08-17 | 3.333 | 35,795 | +9,420 | 0.01% | 119,320 |
| 2015-08-04 | 2015-07-31 | 3.440 | 26,375 | +1,884 | 0.01% | 90,719 |
| 2015-07-31 | 2015-07-29 | 3.514 | 24,491 | +5,651 | 0.01% | 86,059 |
| 2015-07-30 | 2015-07-28 | 3.525 | 18,840 | +1,884 | 0.00% | 66,402 |
| 2015-07-28 | 2015-07-24 | 3.726 | 16,956 | -7,535 | 0.00% | 63,182 |
| 2015-07-27 | 2015-07-23 | 3.811 | 24,491 | +1,884 | 0.01% | 93,339 |
| 2015-07-23 | 2015-07-21 | 3.832 | 22,607 | -50,867 | 0.00% | 86,638 |
| 2015-07-22 | 2015-07-20 | 3.928 | 73,474 | -35,795 | 0.02% | 288,600 |
| 2015-07-21 | 2015-07-17 | 3.981 | 109,269 | -92,314 | 0.02% | 434,999 |
| 2015-07-17 | 2015-07-15 | 3.970 | 201,583 | -48,982 | 0.04% | 800,361 |
| 2015-07-16 | 2015-07-14 | 3.970 | 250,565 | +107,385 | 0.05% | 994,838 |
| 2015-07-14 | 2015-07-10 | 3.726 | 143,180 | -129,993 | 0.03% | 533,519 |
| 2015-07-13 | 2015-07-09 | 3.546 | 273,173 | +129,993 | 0.06% | 968,600 |
| 2015-07-10 | 2015-07-08 | 2.750 | 143,180 | -37,679 | 0.03% | 393,679 |
| 2015-07-08 | 2015-07-06 | 3.567 | 180,859 | -116,805 | 0.04% | 645,119 |
| 2015-07-07 | 2015-07-03 | 4.066 | 297,664 | +3,768 | 0.06% | 1,210,279 |
| 2015-07-06 | 2015-07-02 | 4.299 | 293,896 | +22,607 | 0.06% | 1,263,598 |
| 2015-07-03 | 2015-06-30 | 4.522 | 271,289 | -111,153 | 0.06% | 1,226,880 |
| 2015-07-02 | 2015-06-29 | 4.459 | 382,442 | +30,143 | 0.08% | 1,705,200 |
| 2015-06-30 | 2015-06-26 | 4.703 | 352,299 | -275,057 | 0.07% | 1,656,821 |
| 2015-06-29 | 2015-06-25 | 4.236 | 627,356 | +578,373 | 0.13% | 2,657,341 |
| 2015-06-26 | 2015-06-24 | 3.822 | 48,983 | -20,723 | 0.01% | 187,201 |
| 2015-06-25 | 2015-06-23 | 3.843 | 69,706 | +48,983 | 0.01% | 267,879 |
| 2015-06-23 | 2015-06-19 | 3.854 | 20,723 | +3,767 | 0.00% | 79,858 |
| 2015-06-22 | 2015-06-18 | 3.981 | 16,956 | -5,651 | 0.00% | 67,502 |
| 2015-06-18 | 2015-06-16 | 4.225 | 22,607 | +5,651 | 0.00% | 95,518 |
| 2015-06-16 | 2015-06-12 | 4.565 | 16,956 | +3,768 | 0.00% | 77,402 |
| 2015-06-15 | 2015-06-11 | 4.926 | 13,188 | -1,884 | 0.00% | 64,962 |
| 2015-06-12 | 2015-06-10 | 4.873 | 15,072 | +3,768 | 0.00% | 73,442 |
| 2015-06-08 | 2015-06-04 | 5.977 | 11,304 | +5,652 | 0.00% | 67,562 |
| 2015-06-05 | 2015-06-03 | 5.839 | 5,652 | -1,884 | 0.00% | 33,001 |
| 2015-06-04 | 2015-06-02 | 6.317 | 7,536 | -1,884 | 0.00% | 47,601 |
| 2015-06-03 | 2015-06-01 | 6.465 | 9,420 | +1,884 | 0.00% | 60,902 |
| 2015-06-01 | 2015-05-28 | 6.900 | 7,536 | +1,884 | 0.00% | 52,001 |
| 2015-05-29 | 2015-05-27 | 7.219 | 5,652 | +1,884 | 0.00% | 40,801 |
| 2015-05-28 | 2015-05-26 | 7.516 | 3,768 | +3,768 | 0.00% | 28,321 |
| 2015-05-15 | 2015-05-13 | 7.686 | 0 | -1,884 | ||
| 2015-05-14 | 2015-05-12 | 7.644 | 1,884 | -1,884 | 0.00% | 14,400 |
| 2015-05-08 | 2015-05-06 | 7.898 | 3,768 | -3,768 | 0.00% | 29,761 |
| 2015-05-07 | 2015-05-05 | 8.015 | 7,536 | +3,768 | 0.00% | 60,402 |
| 2015-05-06 | 2015-05-04 | 8.280 | 3,768 | -11,304 | 0.00% | 31,201 |
| 2015-05-04 | 2015-04-29 | 6.380 | 15,072 | -3,768 | 0.00% | 96,163 |
| 2015-04-29 | 2015-04-27 | 6.200 | 18,840 | -3,767 | 0.00% | 116,803 |
| 2015-04-28 | 2015-04-24 | 6.295 | 22,607 | -3,768 | 0.00% | 142,317 |
| 2015-04-27 | 2015-04-23 | 6.561 | 26,375 | +26,375 | 0.01% | 173,038 |
| 2015-04-17 | 2015-04-15 | 5.531 | 0 | -1,884 | ||
| 2015-04-08 | 2015-04-01 | 5.733 | 1,884 | +1,884 | 0.00% | 10,800 |
| 2015-04-02 | 2015-03-31 | 5.786 | 0 | -3,768 | ||
| 2015-04-01 | 2015-03-30 | 5.828 | 3,768 | -1,884 | 0.00% | 21,961 |
| 2015-03-30 | 2015-03-26 | 5.871 | 5,652 | -5,652 | 0.00% | 33,181 |
| 2015-03-27 | 2015-03-25 | 5.839 | 11,304 | +11,304 | 0.00% | 66,002 |
| 2015-03-26 | 2015-03-24 | 5.329 | 0 | -9,420 | ||
| 2015-03-25 | 2015-03-23 | 5.987 | 9,420 | -1,884 | 0.00% | 56,401 |
| 2015-03-24 | 2015-03-20 | 6.147 | 11,304 | -1,884 | 0.00% | 69,482 |
| 2015-03-23 | 2015-03-19 | 6.232 | 13,188 | -1,884 | 0.00% | 82,182 |
| 2015-03-20 | 2015-03-18 | 5.542 | 15,072 | +3,768 | 0.00% | 83,522 |
| 2015-03-19 | 2015-03-17 | 4.331 | 11,304 | -20,723 | 0.00% | 48,961 |
| 2015-03-18 | 2015-03-16 | 4.331 | 32,027 | +30,143 | 0.01% | 138,719 |
| 2015-03-17 | 2015-03-13 | 4.119 | 1,884 | -11,304 | 0.00% | 7,760 |
| 2015-03-13 | 2015-03-11 | 3.355 | 13,188 | -1,884 | 0.00% | 44,241 |
| 2015-03-11 | 2015-03-09 | 3.482 | 15,072 | -3,768 | 0.00% | 52,481 |
| 2015-03-10 | 2015-03-06 | 3.503 | 18,840 | +7,536 | 0.00% | 66,002 |
| 2015-03-06 | 2015-03-04 | 3.620 | 11,304 | +3,768 | 0.00% | 40,921 |
| 2015-03-05 | 2015-03-03 | 3.631 | 7,536 | -1,884 | 0.00% | 27,361 |
| 2015-03-03 | 2015-02-27 | 3.716 | 9,420 | -1,884 | 0.00% | 35,001 |
| 2015-03-02 | 2015-02-26 | 3.684 | 11,304 | +1,884 | 0.00% | 41,641 |
| 2015-02-25 | 2015-02-23 | 3.694 | 9,420 | +1,884 | 0.00% | 34,801 |
| 2015-02-23 | 2015-02-16 | 3.599 | 7,536 | -1,884 | 0.00% | 27,121 |
| 2015-02-16 | 2015-02-12 | 3.705 | 9,420 | -1,884 | 0.00% | 34,901 |
| 2015-02-11 | 2015-02-09 | 3.790 | 11,304 | +1,884 | 0.00% | 42,841 |
| 2015-02-09 | 2015-02-05 | 4.098 | 9,420 | +5,652 | 0.00% | 38,601 |
| 2015-02-06 | 2015-02-04 | 4.151 | 3,768 | -3,768 | 0.00% | 15,640 |
| 2015-02-05 | 2015-02-03 | 4.130 | 7,536 | -3,768 | 0.00% | 31,121 |
| 2015-02-03 | 2015-01-30 | 3.758 | 11,304 | -1,884 | 0.00% | 42,481 |
| 2015-02-02 | 2015-01-29 | 3.811 | 13,188 | -22,607 | 0.00% | 50,261 |
| 2015-01-30 | 2015-01-28 | 3.663 | 35,795 | +26,375 | 0.01% | 131,100 |
| 2015-01-29 | 2015-01-27 | 3.960 | 9,420 | -13,187 | 0.00% | 37,301 |
| 2015-01-28 | 2015-01-26 | 3.801 | 22,607 | -99,850 | 0.00% | 85,918 |
| 2015-01-27 | 2015-01-23 | 3.291 | 122,457 | +71,590 | 0.03% | 403,001 |
| 2015-01-26 | 2015-01-22 | 2.569 | 50,867 | +37,679 | 0.01% | 130,681 |
| 2015-01-23 | 2015-01-21 | 2.123 | 13,188 | -7,535 | 0.00% | 28,001 |
| 2015-01-22 | 2015-01-20 | 2.144 | 20,723 | +1,883 | 0.00% | 44,439 |
| 2015-01-21 | 2015-01-19 | 2.060 | 18,840 | +1,884 | 0.00% | 38,801 |
| 2015-01-20 | 2015-01-16 | 2.155 | 16,956 | +1,884 | 0.00% | 36,541 |
| 2015-01-19 | 2015-01-15 | 2.282 | 15,072 | 0.00% | 34,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy