History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 -1,972,000
2022-01-06 2022-01-04 0.480 1,972,000 -10,000 0.32% 946,560
2022-01-05 2022-01-03 0.450 1,982,000 +656,000 0.32% 891,900
2021-12-02 2021-11-30 0.570 1,326,000 +10,000 0.21% 755,820
2021-11-23 2021-11-19 0.580 1,316,000 -20,000 0.21% 763,280
2021-11-17 2021-11-15 0.610 1,336,000 +18,000 0.21% 814,960
2021-11-16 2021-11-12 0.610 1,318,000 +200,000 0.21% 803,980
2021-11-12 2021-11-10 0.600 1,118,000 +200,000 0.18% 670,800
2021-11-08 2021-11-04 0.660 918,000 +190,000 0.15% 605,880
2021-11-05 2021-11-03 0.670 728,000 -80,000 0.12% 487,760
2021-11-04 2021-11-02 0.730 808,000 -30,000 0.13% 589,840
2021-11-03 2021-11-01 0.690 838,000 +134,000 0.13% 578,220
2021-11-02 2021-10-29 0.680 704,000 +250,000 0.11% 478,720
2021-10-29 2021-10-27 0.930 454,000 +20,000 0.07% 422,220
2021-10-21 2021-10-19 0.820 434,000 +10,000 0.07% 355,880
2021-08-18 2021-08-16 1.000 424,000 +10,000 0.07% 424,000
2021-06-29 2021-06-25 0.920 414,000 -30,000 0.07% 380,880
2021-06-28 2021-06-24 0.960 444,000 +10,000 0.07% 426,240
2021-06-23 2021-06-21 1.110 434,000 +10,000 0.07% 481,740
2021-05-31 2021-05-27 1.350 424,000 -2,000 0.07% 572,400
2021-05-26 2021-05-24 1.370 426,000 +2,000 0.07% 583,620
2021-05-24 2021-05-20 1.570 424,000 -94,000 0.07% 665,680
2021-05-21 2021-05-18 1.360 518,000 -102,000 0.08% 704,480
2021-05-20 2021-05-17 1.290 620,000 +152,000 0.10% 799,800
2021-05-07 2021-05-05 1.190 468,000 -10,000 0.07% 556,920
2021-05-06 2021-05-04 1.200 478,000 +20,000 0.08% 573,600
2021-04-19 2021-04-15 0.930 458,000 +46,000 0.07% 425,940
2021-04-15 2021-04-13 0.960 412,000 -12,000 0.07% 395,520
2021-03-19 2021-03-17 0.930 424,000 -50,000 0.07% 394,320
2021-03-18 2021-03-16 0.930 474,000 -50,000 0.08% 440,820
2021-03-17 2021-03-15 0.890 524,000 -20,000 0.08% 466,360
2021-03-15 2021-03-11 0.840 544,000 -156,000 0.09% 456,960
2021-03-12 2021-03-10 0.830 700,000 -494,000 0.11% 581,000
2021-03-10 2021-03-08 0.790 1,194,000 -898,000 0.19% 943,260
2021-02-19 2021-02-17 0.710 2,092,000 +20,000 0.33% 1,485,320
2021-02-03 2021-02-01 0.680 2,072,000 -126,000 0.33% 1,408,960
2021-02-02 2021-01-29 0.690 2,198,000 -280,000 0.35% 1,516,620
2021-01-29 2021-01-27 0.710 2,478,000 -150,000 0.40% 1,759,380
2021-01-27 2021-01-25 0.650 2,628,000 -50,000 0.42% 1,708,200
2021-01-18 2021-01-14 0.680 2,678,000 -8,000 0.51% 1,821,040
2021-01-07 2021-01-05 0.670 2,686,000 +8,000 0.52% 1,799,620
2021-01-06 2021-01-04 0.620 2,678,000 +12,000 0.51% 1,660,360
2021-01-05 2020-12-31 0.580 2,666,000 +10,000 0.51% 1,546,280
2020-11-20 2020-11-18 0.590 2,656,000 +20,000 0.51% 1,567,040
2020-11-18 2020-11-16 0.620 2,636,000 +10,000 0.51% 1,634,320
2020-11-17 2020-11-13 0.610 2,626,000 +10,000 0.50% 1,601,860
2020-09-17 2020-09-15 0.590 2,616,000 +10,000 0.50% 1,543,440
2020-09-16 2020-09-14 0.600 2,606,000 +36,000 0.50% 1,563,600
2020-09-15 2020-09-11 0.590 2,570,000 +20,000 0.49% 1,516,300
2020-09-11 2020-09-09 0.600 2,550,000 +20,000 0.49% 1,530,000
2020-09-08 2020-09-04 0.630 2,530,000 +20,000 0.49% 1,593,900
2020-08-31 2020-08-27 0.630 2,510,000 +48,000 0.48% 1,581,300
2020-08-19 2020-08-17 0.620 2,462,000 +20,000 0.47% 1,526,440
2020-08-18 2020-08-14 0.650 2,442,000 +48,000 0.47% 1,587,300
2020-08-14 2020-08-12 0.540 2,394,000 +20,000 0.46% 1,292,760
2020-08-10 2020-08-06 0.570 2,374,000 +50,000 0.46% 1,353,180
2020-08-05 2020-08-03 0.550 2,324,000 +100,000 0.45% 1,278,200
2020-08-04 2020-07-31 0.560 2,224,000 +100,000 0.43% 1,245,440
2020-08-03 2020-07-30 0.550 2,124,000 +82,000 0.41% 1,168,200
2020-07-14 2020-07-10 0.520 2,042,000 +32,000 0.39% 1,061,840
2020-07-13 2020-07-09 0.510 2,010,000 +8,000 0.39% 1,025,100
2020-07-08 2020-07-06 0.510 2,002,000 -70,000 0.38% 1,021,020
2020-06-29 2020-06-24 0.530 2,072,000 -60,000 0.40% 1,098,160
2020-06-23 2020-06-19 0.530 2,132,000 +20,000 0.41% 1,129,960
2020-06-05 2020-06-03 0.510 2,112,000 +10,000 0.41% 1,077,120
2020-03-26 2020-03-24 0.580 2,102,000 -40,000 0.40% 1,219,160
2020-03-23 2020-03-19 0.560 2,142,000 -20,000 0.41% 1,199,520
2020-02-25 2020-02-21 0.660 2,162,000 -20,000 0.41% 1,426,920
2020-02-05 2020-02-03 0.680 2,182,000 +76,000 0.42% 1,483,760
2020-01-31 2020-01-29 0.570 2,106,000 +20,000 0.40% 1,200,420
2020-01-22 2020-01-20 0.670 2,086,000 +502,000 0.40% 1,397,620
2020-01-15 2020-01-13 0.800 1,584,000 +20,000 0.30% 1,267,200
2020-01-14 2020-01-10 0.740 1,564,000 +60,000 0.30% 1,157,360
2019-12-09 2019-12-05 0.530 1,504,000 +20,000 0.29% 797,120
2019-12-05 2019-12-03 0.540 1,484,000 +20,000 0.28% 801,360
2019-11-22 2019-11-20 0.550 1,464,000 -50,000 0.28% 805,200
2019-11-15 2019-11-13 0.530 1,514,000 -50,000 0.29% 802,420
2019-09-26 2019-09-24 0.510 1,564,000 -80,000 0.30% 797,640
2019-07-09 2019-07-05 0.550 1,644,000 +1,000,000 0.32% 904,200
2019-05-27 2019-05-23 0.530 644,000 -10,000 0.12% 341,320
2019-04-26 2019-04-24 0.560 654,000 -10,000 0.13% 366,240
2019-04-12 2019-04-10 0.570 664,000 +10,000 0.13% 378,480
2019-04-03 2019-04-01 0.530 654,000 -200,000 0.13% 346,620
2019-03-11 2019-03-07 0.590 854,000 +200,000 0.16% 503,860
2019-03-06 2019-03-04 0.560 654,000 -100,000 0.13% 366,240
2019-02-28 2019-02-26 0.570 754,000 -270,000 0.14% 429,780
2019-02-27 2019-02-25 0.590 1,024,000 -180,000 0.20% 604,160
2019-02-20 2019-02-18 0.580 1,204,000 -140,000 0.23% 698,320
2019-02-19 2019-02-15 0.590 1,344,000 -70,000 0.26% 792,960
2019-02-18 2019-02-14 0.610 1,414,000 -356,000 0.27% 862,540
2019-02-15 2019-02-13 0.600 1,770,000 -42,000 0.34% 1,062,000
2019-02-14 2019-02-12 0.610 1,812,000 -22,000 0.35% 1,105,320
2019-02-12 2019-02-08 0.620 1,834,000 +100,000 0.35% 1,137,080
2019-01-09 2019-01-07 0.600 1,734,000 -16,000 0.33% 1,040,400
2019-01-08 2019-01-04 0.600 1,750,000 +30,000 0.34% 1,050,000
2019-01-07 2019-01-03 0.610 1,720,000 +16,000 0.33% 1,049,200
2019-01-02 2018-12-27 0.600 1,704,000 +30,000 0.33% 1,022,400
2018-12-21 2018-12-19 0.710 1,674,000 -2,000 0.32% 1,188,540
2018-12-18 2018-12-14 0.670 1,676,000 +150,000 0.32% 1,122,920
2018-12-17 2018-12-13 0.730 1,526,000 +2,000 0.29% 1,113,980
2018-12-14 2018-12-12 0.790 1,524,000 -20,000 0.29% 1,203,960
2018-12-12 2018-12-10 0.770 1,544,000 -8,000 0.30% 1,188,880
2018-12-11 2018-12-07 0.800 1,552,000 +20,000 0.30% 1,241,600
2018-12-07 2018-12-05 0.880 1,532,000 +730,000 0.29% 1,348,160
2018-12-06 2018-12-04 0.850 802,000 +28,000 0.15% 681,700
2018-12-03 2018-11-29 0.680 774,000 +200,000 0.15% 526,320
2018-11-30 2018-11-28 0.730 574,000 -96,000 0.11% 419,020
2018-11-20 2018-11-16 0.690 670,000 -10,000 0.13% 462,300
2018-11-16 2018-11-14 0.710 680,000 -36,000 0.13% 482,800
2018-11-15 2018-11-13 0.700 716,000 +146,000 0.14% 501,200
2018-11-13 2018-11-09 0.680 570,000 +4,000 0.11% 387,600
2018-11-12 2018-11-08 0.710 566,000 -90,000 0.11% 401,860
2018-11-09 2018-11-07 0.455 656,000 -172,000 0.13% 298,480
2018-11-08 2018-11-06 0.435 828,000 +152,000 0.16% 360,180
2018-11-07 2018-11-05 0.450 676,000 +60,000 0.13% 304,200
2018-09-26 2018-09-21 0.650 616,000 +50,000 0.12% 400,400
2018-07-30 2018-07-26 0.850 566,000 +6,000 0.11% 481,100
2018-06-21 2018-06-19 1.000 560,000 +12,000 0.11% 560,000
2018-06-13 2018-06-11 1.050 548,000 -14,000 0.11% 575,400
2018-06-12 2018-06-08 1.020 562,000 +14,000 0.11% 573,240
2018-05-17 2018-05-15 1.050 548,000 -10,000 0.11% 575,400
2018-04-26 2018-04-24 1.050 558,000 +10,000 0.11% 585,900
2018-04-09 2018-04-04 1.060 548,000 -30,000 0.11% 580,880
2018-02-08 2018-02-06 1.120 578,000 -10,000 0.11% 647,360
2018-01-18 2018-01-16 1.450 588,000 -50,000 0.11% 852,600
2018-01-15 2018-01-11 1.520 638,000 +10,000 0.12% 969,760
2018-01-12 2018-01-10 1.652 628,000 -110,000 0.12% 1,037,213
2018-01-11 2018-01-09 1.683 738,000 +52,125 0.14% 1,241,745
2018-01-09 2018-01-05 1.507 685,875 -1,938 0.14% 1,033,680
2018-01-03 2017-12-29 1.497 687,813 -3,875 0.14% 1,029,501
2017-12-29 2017-12-27 1.641 691,688 -5,812 0.14% 1,135,261
2017-12-28 2017-12-22 1.579 697,500 -3,875 0.14% 1,101,600
2017-12-27 2017-12-21 1.590 701,375 -15,500 0.14% 1,114,960
2017-12-21 2017-12-19 1.342 716,875 +9,687 0.14% 962,000
2017-12-20 2017-12-18 1.208 707,188 +96,875 0.14% 854,101
2017-12-14 2017-12-12 1.146 610,313 -1,937 0.12% 699,301
2017-12-13 2017-12-11 0.991 612,250 -48,438 0.12% 606,720
2017-12-08 2017-12-06 1.001 660,688 +48,438 0.13% 661,541
2017-12-05 2017-12-01 1.115 612,250 -96,875 0.12% 682,560
2017-11-30 2017-11-28 1.249 709,125 -9,688 0.14% 885,720
2017-11-27 2017-11-23 1.383 718,813 -1,937 0.14% 994,281
2017-10-25 2017-10-23 1.455 720,750 +3,875 0.14% 1,049,040
2017-10-03 2017-09-28 1.394 716,875 -3,875 0.14% 999,000
2017-09-15 2017-09-13 1.404 720,750 -9,688 0.14% 1,011,840
2017-09-14 2017-09-12 1.414 730,438 -9,687 0.14% 1,032,981
2017-08-04 2017-08-02 1.693 740,125 +1,937 0.15% 1,252,960
2017-07-13 2017-07-11 1.579 738,188 +1,938 0.15% 1,165,861
2017-04-12 2017-04-10 2.065 736,250 -29,063 0.15% 1,520,000
2017-03-30 2017-03-28 2.075 765,313 -15,500 0.15% 1,587,901
2017-03-29 2017-03-27 2.065 780,813 -31,000 0.15% 1,612,001
2017-03-28 2017-03-24 2.065 811,813 -19,375 0.16% 1,676,001
2017-03-23 2017-03-21 2.116 831,188 -9,687 0.16% 1,758,901
2017-03-22 2017-03-20 2.147 840,875 -9,688 0.17% 1,805,440
2017-03-20 2017-03-16 2.095 850,563 +36,813 0.17% 1,782,341
2017-03-17 2017-03-15 1.972 813,750 +9,687 0.16% 1,604,400
2017-03-16 2017-03-14 1.972 804,063 +7,750 0.16% 1,585,301
2017-03-15 2017-03-13 2.003 796,313 +11,625 0.16% 1,594,681
2017-03-09 2017-03-07 1.961 784,688 +9,688 0.16% 1,539,001
2017-03-02 2017-02-28 1.920 775,000 +19,375 0.15% 1,488,000
2017-02-22 2017-02-20 1.982 755,625 +48,437 0.15% 1,497,600
2017-02-21 2017-02-17 1.941 707,188 +9,688 0.14% 1,372,401
2017-02-20 2017-02-16 1.961 697,500 -3,875 0.14% 1,368,000
2017-02-14 2017-02-10 1.961 701,375 -96,875 0.14% 1,375,600
2017-02-13 2017-02-09 1.961 798,250 -5,813 0.16% 1,565,600
2017-02-10 2017-02-08 1.982 804,063 -21,312 0.16% 1,593,601
2017-02-08 2017-02-06 2.013 825,375 +9,687 0.16% 1,661,400
2017-02-02 2017-01-27 1.972 815,688 -19,375 0.16% 1,608,221
2017-01-26 2017-01-24 1.972 835,063 +19,375 0.17% 1,646,421
2017-01-23 2017-01-19 2.023 815,688 +29,063 0.16% 1,650,321
2017-01-05 2017-01-03 2.034 786,625 -9,688 0.16% 1,599,640
2017-01-04 2016-12-30 1.972 796,313 -9,687 0.16% 1,570,021
2016-12-29 2016-12-23 1.982 806,000 +96,875 0.16% 1,597,440
2016-12-28 2016-12-22 2.003 709,125 -48,438 0.14% 1,420,080
2016-11-30 2016-11-28 2.157 757,563 +7,750 0.15% 1,634,381
2016-11-28 2016-11-24 2.147 749,813 +9,688 0.15% 1,609,921
2016-11-24 2016-11-22 2.219 740,125 -13,563 0.15% 1,642,600
2016-11-23 2016-11-21 2.147 753,688 +7,750 0.15% 1,618,241
2016-11-22 2016-11-18 2.168 745,938 -13,562 0.15% 1,617,001
2016-11-11 2016-11-09 2.157 759,500 +19,375 0.15% 1,638,560
2016-11-02 2016-10-31 2.075 740,125 -5,813 0.15% 1,535,640
2016-10-31 2016-10-27 2.230 745,938 +96,875 0.15% 1,663,201
2016-10-04 2016-09-30 2.157 649,063 -3,875 0.13% 1,400,301
2016-09-27 2016-09-23 2.168 652,938 -9,687 0.13% 1,415,401
2016-09-23 2016-09-21 2.219 662,625 -58,125 0.13% 1,470,600
2016-09-22 2016-09-20 2.188 720,750 +34,875 0.14% 1,577,280
2016-09-21 2016-09-19 2.178 685,875 -96,875 0.14% 1,493,880
2016-09-19 2016-09-14 2.137 782,750 +19,375 0.16% 1,672,560
2016-09-13 2016-09-09 2.271 763,375 +23,250 0.15% 1,733,600
2016-09-09 2016-09-07 2.240 740,125 -9,688 0.15% 1,657,880
2016-09-08 2016-09-06 2.219 749,813 +19,375 0.15% 1,664,101
2016-09-07 2016-09-05 2.178 730,438 -9,687 0.14% 1,590,941
2016-09-06 2016-09-02 2.147 740,125 +13,562 0.15% 1,589,120
2016-09-05 2016-09-01 2.116 726,563 -1,937 0.14% 1,537,501
2016-09-02 2016-08-31 2.106 728,500 -15,500 0.14% 1,534,080
2016-08-30 2016-08-26 2.199 744,000 +5,812 0.15% 1,635,840
2016-08-29 2016-08-25 2.178 738,188 -9,687 0.15% 1,607,821
2016-08-26 2016-08-24 2.261 747,875 +19,375 0.15% 1,690,680
2016-08-25 2016-08-23 2.333 728,500 +15,500 0.14% 1,699,520
2016-08-24 2016-08-22 2.385 713,000 -106,563 0.14% 1,700,160
2016-08-22 2016-08-18 2.457 819,563 -9,687 0.16% 2,013,481
2016-08-19 2016-08-17 2.312 829,250 +9,687 0.16% 1,917,440
2016-08-18 2016-08-16 2.457 819,563 -116,250 0.16% 2,013,481
2016-08-17 2016-08-15 2.209 935,813 +106,563 0.19% 2,067,241
2016-08-16 2016-08-12 1.951 829,250 +1,937 0.16% 1,617,840
2016-08-11 2016-08-09 1.817 827,313 +1,938 0.16% 1,503,041
2016-08-09 2016-08-05 1.837 825,375 +89,125 0.16% 1,516,560
2016-07-19 2016-07-15 1.920 736,250 -29,063 0.15% 1,413,600
2016-06-16 2016-06-14 1.941 765,313 -9,687 0.15% 1,485,201
2016-06-13 2016-06-08 2.013 775,000 -19,375 0.15% 1,560,000
2016-06-01 2016-05-30 2.049 794,375 +21,955 0.16% 1,627,583
2016-05-27 2016-05-25 2.060 772,420 +9,420 0.16% 1,590,800
2016-05-18 2016-05-16 2.017 763,000 -28,259 0.16% 1,539,000
2016-05-17 2016-05-13 2.017 791,259 -11,304 0.16% 1,595,999
2016-04-19 2016-04-15 2.314 802,563 -9,420 0.16% 1,857,360
2016-04-18 2016-04-14 2.272 811,983 +11,304 0.17% 1,844,680
2016-04-07 2016-04-05 2.155 800,679 -101,734 0.16% 1,725,500
2016-03-30 2016-03-24 2.314 902,413 +84,778 0.18% 2,088,441
2016-03-29 2016-03-23 2.229 817,635 +9,420 0.17% 1,822,801
2016-03-24 2016-03-22 2.176 808,215 +9,420 0.17% 1,758,900
2016-03-16 2016-03-14 2.240 798,795 -9,420 0.16% 1,789,279
2016-03-09 2016-03-07 2.187 808,215 +9,420 0.17% 1,767,480
2016-02-29 2016-02-25 2.123 798,795 +7,536 0.16% 1,696,000
2016-02-24 2016-02-22 2.282 791,259 -9,420 0.16% 1,805,999
2016-02-19 2016-02-17 2.155 800,679 -30,143 0.16% 1,725,500
2016-02-18 2016-02-16 2.176 830,822 +30,143 0.17% 1,808,099
2016-01-25 2016-01-21 2.144 800,679 +9,420 0.16% 1,717,000
2016-01-19 2016-01-15 2.272 791,259 +18,839 0.16% 1,797,599
2016-01-14 2016-01-12 2.389 772,420 +9,420 0.16% 1,845,000
2016-01-13 2016-01-11 2.378 763,000 +18,839 0.16% 1,814,400
2016-01-12 2016-01-08 2.389 744,161 -18,839 0.15% 1,777,501
2016-01-11 2016-01-07 2.399 763,000 +47,099 0.16% 1,830,600
2016-01-08 2016-01-06 2.612 715,901 +9,419 0.15% 1,869,599
2016-01-07 2016-01-05 2.548 706,482 -1,884 0.14% 1,800,001
2016-01-06 2016-01-04 2.187 708,366 -5,651 0.14% 1,549,121
2015-12-18 2015-12-16 2.336 714,017 -18,840 0.15% 1,667,599
2015-12-10 2015-12-08 2.336 732,857 +3,768 0.15% 1,711,600
2015-12-09 2015-12-07 2.484 729,089 -9,420 0.15% 1,811,160
2015-12-08 2015-12-04 2.484 738,509 -64,054 0.15% 1,834,561
2015-12-07 2015-12-03 2.569 802,563 +26,375 0.16% 2,061,840
2015-11-30 2015-11-26 2.654 776,188 -94,197 0.16% 2,060,000
2015-11-24 2015-11-20 2.728 870,385 -15,072 0.18% 2,374,679
2015-11-20 2015-11-18 2.675 885,457 +47,099 0.18% 2,368,800
2015-11-19 2015-11-17 2.675 838,358 -13,188 0.17% 2,242,799
2015-11-18 2015-11-16 2.643 851,546 -77,242 0.17% 2,250,960
2015-11-17 2015-11-13 2.750 928,788 +5,652 0.19% 2,553,740
2015-11-06 2015-11-04 2.888 923,136 +13,188 0.19% 2,665,600
2015-11-04 2015-11-02 2.803 909,948 -47,099 0.19% 2,550,239
2015-11-02 2015-10-29 2.866 957,047 +107,385 0.20% 2,743,200
2015-10-30 2015-10-28 2.919 849,662 +5,652 0.17% 2,480,500
2015-10-29 2015-10-27 3.057 844,010 +56,518 0.17% 2,580,480
2015-10-28 2015-10-26 3.079 787,492 -9,419 0.16% 2,424,401
2015-10-27 2015-10-23 3.195 796,911 +65,938 0.16% 2,546,459
2015-10-26 2015-10-22 3.164 730,973 -7,536 0.15% 2,312,480
2015-10-23 2015-10-20 3.248 738,509 +58,403 0.15% 2,399,041
2015-10-22 2015-10-19 3.344 680,106 -58,403 0.14% 2,274,299
2015-10-20 2015-10-16 3.121 738,509 +47,099 0.15% 2,304,961
2015-10-16 2015-10-14 2.983 691,410 +18,839 0.14% 2,062,540
2015-10-15 2015-10-13 3.100 672,571 -9,419 0.14% 2,084,882
2015-10-14 2015-10-12 3.079 681,990 -9,420 0.14% 2,099,599
2015-10-13 2015-10-09 3.036 691,410 -37,679 0.14% 2,099,240
2015-10-12 2015-10-08 3.036 729,089 -3,768 0.15% 2,213,640
2015-10-09 2015-10-07 3.142 732,857 +69,706 0.15% 2,302,880
2015-10-02 2015-09-29 2.866 663,151 -16,955 0.14% 1,900,801
2015-09-30 2015-09-25 3.057 680,106 +9,419 0.14% 2,079,359
2015-09-25 2015-09-23 2.972 670,687 -152,600 0.14% 1,993,601
2015-09-24 2015-09-22 3.057 823,287 -1,884 0.17% 2,517,121
2015-09-23 2015-09-21 3.100 825,171 +131,877 0.17% 2,557,921
2015-09-22 2015-09-18 3.153 693,294 +103,617 0.14% 2,185,920
2015-09-21 2015-09-17 3.100 589,677 +16,956 0.12% 1,827,921
2015-09-18 2015-09-16 2.654 572,721 -5,652 0.12% 1,520,000
2015-09-15 2015-09-11 2.675 578,373 -7,536 0.12% 1,547,280
2015-09-14 2015-09-10 2.675 585,909 -1,884 0.12% 1,567,441
2015-09-11 2015-09-09 2.781 587,793 +9,420 0.12% 1,634,881
2015-09-10 2015-09-08 2.696 578,373 -16,956 0.12% 1,559,560
2015-09-09 2015-09-07 2.601 595,329 -3,767 0.12% 1,548,401
2015-09-08 2015-09-04 2.622 599,096 +9,419 0.12% 1,570,919
2015-09-04 2015-09-01 2.760 589,677 -3,768 0.12% 1,627,601
2015-09-02 2015-08-31 2.739 593,445 -9,419 0.12% 1,625,401
2015-09-01 2015-08-28 2.760 602,864 -5,652 0.12% 1,663,999
2015-08-31 2015-08-27 2.866 608,516 +1,884 0.12% 1,744,199
2015-08-28 2015-08-26 2.781 606,632 -5,652 0.12% 1,687,279
2015-08-27 2015-08-25 2.654 612,284 -50,867 0.13% 1,625,000
2015-08-26 2015-08-24 2.601 663,151 +5,652 0.14% 1,724,801
2015-08-25 2015-08-21 2.898 657,499 -20,723 0.13% 1,905,540
2015-08-21 2015-08-19 3.068 678,222 -64,055 0.14% 2,080,799
2015-08-20 2015-08-18 3.153 742,277 +18,840 0.15% 2,340,361
2015-08-18 2015-08-14 3.450 723,437 +1,884 0.15% 2,495,999
2015-08-17 2015-08-13 3.386 721,553 -9,420 0.15% 2,443,539
2015-08-14 2015-08-12 3.355 730,973 +5,652 0.15% 2,452,160
2015-08-12 2015-08-10 3.503 725,321 -50,867 0.15% 2,541,000
2015-08-11 2015-08-07 3.471 776,188 -9,420 0.16% 2,694,481
2015-08-06 2015-08-04 3.312 785,608 -9,419 0.16% 2,602,081
2015-08-05 2015-08-03 3.238 795,027 -1,884 0.16% 2,574,199
2015-08-03 2015-07-30 3.461 796,911 +5,652 0.16% 2,757,959
2015-07-31 2015-07-29 3.514 791,259 +18,839 0.16% 2,780,399
2015-07-30 2015-07-28 3.525 772,420 -28,259 0.16% 2,722,400
2015-07-29 2015-07-27 3.525 800,679 -13,188 0.16% 2,821,999
2015-07-28 2015-07-24 3.726 813,867 +9,420 0.17% 3,032,641
2015-07-27 2015-07-23 3.811 804,447 +39,563 0.16% 3,065,860
2015-07-24 2015-07-22 3.694 764,884 -15,072 0.16% 2,825,760
2015-07-23 2015-07-21 3.832 779,956 +9,420 0.16% 2,989,081
2015-07-22 2015-07-20 3.928 770,536 -77,242 0.16% 3,026,600
2015-07-21 2015-07-17 3.981 847,778 +195,931 0.17% 3,375,000
2015-07-20 2015-07-16 3.970 651,847 +9,420 0.13% 2,588,080
2015-07-17 2015-07-15 3.970 642,427 +52,750 0.13% 2,550,679
2015-07-16 2015-07-14 3.970 589,677 -73,474 0.12% 2,341,241
2015-07-15 2015-07-13 3.822 663,151 -28,259 0.14% 2,534,401
2015-07-14 2015-07-10 3.726 691,410 -670,687 0.14% 2,576,340
2015-07-13 2015-07-09 3.546 1,362,097 +60,287 0.28% 4,829,642
2015-07-10 2015-07-08 2.750 1,301,810 +94,197 0.27% 3,579,380
2015-07-09 2015-07-07 3.291 1,207,613 -1,884 0.25% 3,974,201
2015-07-08 2015-07-06 3.567 1,209,497 -33,911 0.25% 4,314,242
2015-07-07 2015-07-03 4.066 1,243,408 +499,247 0.25% 5,055,601
2015-07-06 2015-07-02 4.299 744,161 -37,679 0.15% 3,199,502
2015-07-03 2015-06-30 4.522 781,840 +13,188 0.16% 3,535,802
2015-07-02 2015-06-29 4.459 768,652 -81,010 0.16% 3,427,200
2015-06-30 2015-06-26 4.703 849,662 -47,099 0.17% 3,995,860
2015-06-29 2015-06-25 4.236 896,761 +126,225 0.18% 3,798,481
2015-06-26 2015-06-24 3.822 770,536 +11,304 0.16% 2,944,800
2015-06-25 2015-06-23 3.843 759,232 +105,501 0.16% 2,917,719
2015-06-24 2015-06-22 3.694 653,731 +9,420 0.13% 2,415,120
2015-06-23 2015-06-19 3.854 644,311 +33,911 0.13% 2,482,919
2015-06-22 2015-06-18 3.981 610,400 +37,679 0.12% 2,429,999
2015-06-19 2015-06-17 4.077 572,721 +5,652 0.12% 2,334,720
2015-06-18 2015-06-16 4.225 567,069 +67,822 0.12% 2,395,959
2015-06-17 2015-06-15 4.618 499,247 -39,563 0.10% 2,305,500
2015-06-16 2015-06-12 4.565 538,810 +128,109 0.11% 2,459,600
2015-06-15 2015-06-11 4.926 410,701 -1,884 0.08% 2,023,038
2015-06-12 2015-06-10 4.873 412,585 +60,286 0.08% 2,010,419
2015-06-11 2015-06-09 5.170 352,299 +18,840 0.07% 1,821,381
2015-06-10 2015-06-08 5.308 333,459 +30,143 0.07% 1,769,998
2015-06-09 2015-06-05 5.552 303,316 +18,839 0.06% 1,684,059
2015-06-08 2015-06-04 5.977 284,477 -20,723 0.06% 1,700,262
2015-06-05 2015-06-03 5.839 305,200 +67,822 0.06% 1,782,000
2015-06-04 2015-06-02 6.317 237,378 -32,027 0.05% 1,499,401
2015-06-03 2015-06-01 6.465 269,405 -11,304 0.06% 1,741,740
2015-06-02 2015-05-29 6.709 280,709 +3,768 0.06% 1,883,362
2015-06-01 2015-05-28 6.900 276,941 +9,420 0.06% 1,911,001
2015-05-29 2015-05-27 7.219 267,521 +45,215 0.05% 1,931,200
2015-05-26 2015-05-21 7.580 222,306 +3,768 0.05% 1,685,038
2015-05-22 2015-05-20 7.527 218,538 +9,419 0.04% 1,644,878
2015-05-21 2015-05-19 7.452 209,119 +3,768 0.04% 1,558,443
2015-05-20 2015-05-18 7.516 205,351 +18,840 0.04% 1,543,443
2015-05-19 2015-05-15 7.654 186,511 +9,420 0.04% 1,427,579
2015-05-15 2015-05-13 7.686 177,091 -1,884 0.04% 1,361,117
2015-05-14 2015-05-12 7.644 178,975 +3,768 0.04% 1,367,997
2015-05-13 2015-05-11 7.909 175,207 -9,420 0.04% 1,385,696
2015-05-12 2015-05-08 7.877 184,627 +5,652 0.04% 1,454,318
2015-05-11 2015-05-07 7.484 178,975 +7,535 0.04% 1,339,497
2015-05-08 2015-05-06 7.898 171,440 +5,652 0.04% 1,354,084
2015-05-07 2015-05-05 8.015 165,788 -39,563 0.03% 1,328,802
2015-05-06 2015-05-04 8.280 205,351 -16,955 0.04% 1,700,403
2015-05-05 2015-04-30 7.198 222,306 -41,447 0.05% 1,600,078
2015-05-04 2015-04-29 6.380 263,753 -30,143 0.05% 1,682,799
2015-04-30 2015-04-28 6.370 293,896 -1,884 0.06% 1,871,998
2015-04-29 2015-04-27 6.200 295,780 -45,215 0.06% 1,833,758
2015-04-28 2015-04-24 6.295 340,995 -109,269 0.07% 2,146,659
2015-04-27 2015-04-23 6.561 450,264 +173,323 0.09% 2,954,038
2015-04-24 2015-04-22 5.764 276,941 -20,723 0.06% 1,596,421
2015-04-23 2015-04-21 5.849 297,664 +67,822 0.06% 1,741,158
2015-04-21 2015-04-17 5.669 229,842 +39,563 0.05% 1,302,960
2015-04-20 2015-04-16 5.552 190,279 +5,652 0.04% 1,056,460
2015-04-17 2015-04-15 5.531 184,627 +15,071 0.04% 1,021,159
2015-04-16 2015-04-14 5.701 169,556 +1,884 0.03% 966,602
2015-04-15 2015-04-13 5.775 167,672 +3,768 0.03% 968,322
2015-04-14 2015-04-10 5.775 163,904 +3,768 0.03% 946,562
2015-04-13 2015-04-09 5.860 160,136 +13,188 0.03% 938,401
2015-04-10 2015-04-08 5.786 146,948 -15,072 0.03% 850,199
2015-04-08 2015-04-01 5.733 162,020 +18,840 0.03% 928,801
2015-04-02 2015-03-31 5.786 143,180 +28,259 0.03% 828,398
2015-04-01 2015-03-30 5.828 114,921 +50,867 0.02% 669,780
2015-03-31 2015-03-27 5.722 64,054 -9,420 0.01% 366,518
2015-03-30 2015-03-26 5.871 73,474 -5,652 0.02% 431,339
2015-03-27 2015-03-25 5.839 79,126 -97,965 0.02% 462,000
2015-03-26 2015-03-24 5.329 177,091 +13,187 0.04% 943,758
2015-03-25 2015-03-23 5.987 163,904 +75,358 0.03% 981,362
2015-03-24 2015-03-20 6.147 88,546 +24,492 0.02% 544,262
2015-03-23 2015-03-19 6.232 64,054 -116,805 0.01% 399,158
2015-03-20 2015-03-18 5.542 180,859 +7,536 0.04% 1,002,238
2015-03-19 2015-03-17 4.331 173,323 -18,840 0.04% 750,718
2015-03-18 2015-03-16 4.331 192,163 +32,027 0.04% 832,320
2015-03-17 2015-03-13 4.119 160,136 +9,420 0.03% 659,601
2015-03-16 2015-03-12 3.312 150,716 +1,884 0.03% 499,200
2015-03-13 2015-03-11 3.355 148,832 +7,536 0.03% 499,280
2015-03-10 2015-03-06 3.503 141,296 +1,884 0.03% 494,999
2015-03-06 2015-03-04 3.620 139,412 -18,840 0.03% 504,679
2015-03-05 2015-03-03 3.631 158,252 +47,099 0.03% 574,560
2015-03-03 2015-02-27 3.716 111,153 -9,420 0.02% 413,000
2015-02-27 2015-02-25 3.588 120,573 -9,420 0.02% 432,640
2015-02-26 2015-02-24 3.631 129,993 +37,679 0.03% 471,961
2015-02-25 2015-02-23 3.694 92,314 -9,419 0.02% 341,041
2015-02-24 2015-02-18 3.758 101,733 -7,536 0.02% 382,319
2015-02-23 2015-02-16 3.599 109,269 +18,839 0.02% 393,239
2015-02-17 2015-02-13 3.684 90,430 +9,420 0.02% 333,121
2015-02-16 2015-02-12 3.705 81,010 -9,420 0.02% 300,140
2015-02-13 2015-02-11 3.726 90,430 -600,980 0.02% 336,961
2015-02-12 2015-02-10 3.769 691,410 -16,956 0.14% 2,605,700
2015-02-11 2015-02-09 3.790 708,366 -442,728 0.14% 2,684,642
2015-02-10 2015-02-06 4.023 1,151,094 +48,983 0.24% 4,631,380
2015-02-09 2015-02-05 4.098 1,102,111 +503,015 0.23% 4,516,199
2015-02-06 2015-02-04 4.151 599,096 +62,170 0.12% 2,486,758
2015-02-05 2015-02-03 4.130 536,926 +399,398 0.11% 2,217,300
2015-02-04 2015-02-02 3.503 137,528 -39,563 0.03% 481,799
2015-02-03 2015-01-30 3.758 177,091 +7,535 0.04% 665,519
2015-02-02 2015-01-29 3.811 169,556 +9,420 0.03% 646,202
2015-01-30 2015-01-28 3.663 160,136 +5,652 0.03% 586,501
2015-01-29 2015-01-27 3.960 154,484 -22,607 0.03% 611,720
2015-01-28 2015-01-26 3.801 177,091 -438,961 0.04% 673,039
2015-01-27 2015-01-23 3.291 616,052 +20,723 0.13% 2,027,400
2015-01-26 2015-01-22 2.569 595,329 +314,620 0.13% 1,529,441
2015-01-23 2015-01-21 2.123 280,709 -16,955 0.06% 596,001
2015-01-22 2015-01-20 2.144 297,664 +171,439 0.06% 638,319
2015-01-21 2015-01-19 2.060 126,225 -35,795 0.03% 259,961
2015-01-20 2015-01-16 2.155 162,020 -62,170 0.03% 349,160
2015-01-19 2015-01-15 2.282 224,190 0.05% 511,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top