History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-10-13 | 2025-10-09 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-10-10 | 2025-10-08 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-10-09 | 2025-10-06 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-10-08 | 2025-10-03 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-10-06 | 2025-10-02 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-25 | 2025-09-23 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-24 | 2025-09-22 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-23 | 2025-09-19 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-22 | 2025-09-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-18 | 2025-09-16 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-17 | 2025-09-15 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-16 | 2025-09-12 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-15 | 2025-09-11 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-12 | 2025-09-10 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-11 | 2025-09-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-10 | 2025-09-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-08 | 2025-09-04 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-04 | 2025-09-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-02 | 2025-08-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-01 | 2025-08-28 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-25 | 2025-08-21 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-21 | 2025-08-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-18 | 2025-08-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-14 | 2025-08-12 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-13 | 2025-08-11 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-11 | 2025-08-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-05 | 2025-08-01 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-04 | 2025-07-31 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-29 | 2025-07-25 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-28 | 2025-07-24 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-07-25 | 2025-07-23 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-07-24 | 2025-07-22 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-14 | 2025-07-10 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-11 | 2025-07-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-09 | 2025-07-07 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-07 | 2025-07-03 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-04 | 2025-07-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-06-30 | 2025-06-26 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-06-27 | 2025-06-25 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-06-25 | 2025-06-23 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-23 | 2025-06-19 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-20 | 2025-06-18 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-19 | 2025-06-17 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-18 | 2025-06-16 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-17 | 2025-06-13 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-16 | 2025-06-12 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-13 | 2025-06-11 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-06-12 | 2025-06-10 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-06-11 | 2025-06-09 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-06-09 | 2025-06-05 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-06-06 | 2025-06-04 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-06-04 | 2025-06-02 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-06-03 | 2025-05-30 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-05-29 | 2025-05-27 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-05-28 | 2025-05-26 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-05-26 | 2025-05-22 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-05-23 | 2025-05-21 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-05-21 | 2025-05-19 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-05-20 | 2025-05-16 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-05-16 | 2025-05-14 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-05-15 | 2025-05-13 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-05-13 | 2025-05-09 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-05-12 | 2025-05-08 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-05-09 | 2025-05-07 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-05-07 | 2025-05-02 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-04-29 | 2025-04-25 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-04-28 | 2025-04-24 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-04-25 | 2025-04-23 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-04-22 | 2025-04-16 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-04-17 | 2025-04-15 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-04-16 | 2025-04-14 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-04-15 | 2025-04-11 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-04-14 | 2025-04-10 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-04-11 | 2025-04-09 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-04-10 | 2025-04-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-04-03 | 2025-04-01 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-04-02 | 2025-03-31 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-04-01 | 2025-03-28 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-31 | 2025-03-27 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-28 | 2025-03-26 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-27 | 2025-03-25 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-26 | 2025-03-24 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-25 | 2025-03-21 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-03-24 | 2025-03-20 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-03-21 | 2025-03-19 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-03-19 | 2025-03-17 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-17 | 2025-03-13 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-14 | 2025-03-12 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-13 | 2025-03-11 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-03-10 | 2025-03-06 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-03 | 2025-02-27 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-02-28 | 2025-02-26 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-02-26 | 2025-02-24 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-02-25 | 2025-02-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-02-19 | 2025-02-17 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-02-18 | 2025-02-14 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-02-17 | 2025-02-13 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-14 | 2025-02-12 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-13 | 2025-02-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-01-27 | 2025-01-23 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-01-24 | 2025-01-22 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-01-23 | 2025-01-21 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-01-22 | 2025-01-20 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-01-21 | 2025-01-17 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-01-20 | 2025-01-16 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-01-17 | 2025-01-15 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-01-16 | 2025-01-14 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-01-15 | 2025-01-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-01-09 | 2025-01-07 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-01-08 | 2025-01-06 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-01-07 | 2025-01-03 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-01-06 | 2025-01-02 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-01-03 | 2024-12-31 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-01-02 | 2024-12-27 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-12-30 | 2024-12-24 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-12-27 | 2024-12-20 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-12-23 | 2024-12-19 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-12-20 | 2024-12-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-12-13 | 2024-12-11 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-12-12 | 2024-12-10 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-12-09 | 2024-12-05 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-12-05 | 2024-12-03 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-12-04 | 2024-12-02 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-12-03 | 2024-11-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-11-28 | 2024-11-26 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-11-27 | 2024-11-25 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-11-26 | 2024-11-22 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-11-25 | 2024-11-21 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-11-22 | 2024-11-20 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-11-21 | 2024-11-19 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-11-20 | 2024-11-18 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-11-19 | 2024-11-15 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-11-18 | 2024-11-14 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-11-15 | 2024-11-13 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-11-14 | 2024-11-12 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-11-06 | 2024-11-04 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-25 | 2024-10-23 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-10-23 | 2024-10-21 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-10-22 | 2024-10-18 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-10-21 | 2024-10-17 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-10-18 | 2024-10-16 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-10-17 | 2024-10-15 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-10-16 | 2024-10-14 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-10-15 | 2024-10-10 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-10-14 | 2024-10-09 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-10-10 | 2024-10-08 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-10-09 | 2024-10-07 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-10-08 | 2024-10-04 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-10-07 | 2024-10-03 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-10-04 | 2024-10-02 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-10-03 | 2024-09-30 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-10-02 | 2024-09-27 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-09-30 | 2024-09-26 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-09-27 | 2024-09-25 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-09-25 | 2024-09-23 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-09-20 | 2024-09-17 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-09-17 | 2024-09-13 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-09-16 | 2024-09-12 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-09-13 | 2024-09-11 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-09-12 | 2024-09-10 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-09-11 | 2024-09-09 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-09-10 | 2024-09-05 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-09-09 | 2024-09-04 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-09-05 | 2024-09-03 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-09-04 | 2024-09-02 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-09-03 | 2024-08-30 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-09-02 | 2024-08-29 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-08-30 | 2024-08-28 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-08-29 | 2024-08-27 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-08-28 | 2024-08-26 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-08-27 | 2024-08-23 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-08-26 | 2024-08-22 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-08-23 | 2024-08-21 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-08-22 | 2024-08-20 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-08-21 | 2024-08-19 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-08-20 | 2024-08-16 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-08-16 | 2024-08-14 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-08-15 | 2024-08-13 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-08-14 | 2024-08-12 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-08-13 | 2024-08-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-08-09 | 2024-08-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-08-07 | 2024-08-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-30 | 2024-07-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-23 | 2024-07-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-07-17 | 2024-07-15 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-07-16 | 2024-07-12 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-07-15 | 2024-07-11 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-07-12 | 2024-07-10 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-07-11 | 2024-07-09 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-07-10 | 2024-07-08 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-07-09 | 2024-07-05 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-07-08 | 2024-07-04 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-07-05 | 2024-07-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-07-04 | 2024-07-02 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-07-03 | 2024-06-28 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-07-02 | 2024-06-27 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-06-28 | 2024-06-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-06-27 | 2024-06-25 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-06-26 | 2024-06-24 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-06-25 | 2024-06-21 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-24 | 2024-06-20 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-06-21 | 2024-06-19 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2024-06-19 | 2024-06-17 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2024-06-18 | 2024-06-14 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2024-06-17 | 2024-06-13 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-06-14 | 2024-06-12 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-06-13 | 2024-06-11 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-06-12 | 2024-06-07 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-06-11 | 2024-06-06 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-06-07 | 2024-06-05 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-06-06 | 2024-06-04 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-06-05 | 2024-06-03 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-06-04 | 2024-05-31 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-06-03 | 2024-05-30 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2024-05-31 | 2024-05-29 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-05-30 | 2024-05-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-29 | 2024-05-27 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-05-28 | 2024-05-24 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-05-27 | 2024-05-23 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2024-05-24 | 2024-05-22 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-05-23 | 2024-05-21 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2024-05-22 | 2024-05-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-05-20 | 2024-05-16 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-05-17 | 2024-05-14 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-05-16 | 2024-05-13 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-05-14 | 2024-05-10 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-05-13 | 2024-05-09 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-05-10 | 2024-05-08 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-05-09 | 2024-05-07 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-05-08 | 2024-05-06 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-05-07 | 2024-05-03 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-05-06 | 2024-05-02 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-05-03 | 2024-04-30 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-05-02 | 2024-04-29 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-04-30 | 2024-04-26 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-04-29 | 2024-04-25 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-04-26 | 2024-04-24 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-04-24 | 2024-04-22 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-04-23 | 2024-04-19 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-04-18 | 2024-04-16 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-04-17 | 2024-04-15 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-04-15 | 2024-04-11 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-04-12 | 2024-04-10 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-04-11 | 2024-04-09 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-04-10 | 2024-04-08 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-09 | 2024-04-05 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-04-08 | 2024-04-03 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-04-03 | 2024-03-28 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-04-02 | 2024-03-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-03-28 | 2024-03-26 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-03-27 | 2024-03-25 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-03-26 | 2024-03-22 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-03-25 | 2024-03-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-03-22 | 2024-03-20 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-03-21 | 2024-03-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-15 | 2024-03-13 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-03-14 | 2024-03-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-13 | 2024-03-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-12 | 2024-03-08 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-03-11 | 2024-03-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-03-08 | 2024-03-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-03-06 | 2024-03-04 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-03-05 | 2024-03-01 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-04 | 2024-02-29 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-01 | 2024-02-28 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-02-29 | 2024-02-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-26 | 2024-02-22 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-23 | 2024-02-21 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-22 | 2024-02-20 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-02-21 | 2024-02-19 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-02-20 | 2024-02-16 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-02-19 | 2024-02-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-02-16 | 2024-02-14 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-02-15 | 2024-02-09 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-02-14 | 2024-02-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-07 | 2024-02-05 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-01-16 | 2024-01-12 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-01-15 | 2024-01-11 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-01-12 | 2024-01-10 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-01-11 | 2024-01-09 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-01-10 | 2024-01-08 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-01-09 | 2024-01-05 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-01-08 | 2024-01-04 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-01-05 | 2024-01-03 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-01-04 | 2024-01-02 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-01-03 | 2023-12-29 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-01-02 | 2023-12-28 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-29 | 2023-12-27 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-28 | 2023-12-22 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-27 | 2023-12-21 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-12-22 | 2023-12-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-12-21 | 2023-12-19 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-12-20 | 2023-12-18 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-12-19 | 2023-12-15 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-12-18 | 2023-12-14 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-12-15 | 2023-12-13 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-12-14 | 2023-12-12 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-12-13 | 2023-12-11 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-12-12 | 2023-12-08 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-12-11 | 2023-12-07 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-12-08 | 2023-12-06 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-12-07 | 2023-12-05 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-12-06 | 2023-12-04 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-12-05 | 2023-12-01 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-12-04 | 2023-11-30 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-12-01 | 2023-11-29 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-30 | 2023-11-28 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-29 | 2023-11-27 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-28 | 2023-11-24 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-27 | 2023-11-23 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-11-24 | 2023-11-22 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-11-23 | 2023-11-21 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-11-22 | 2023-11-20 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-11-21 | 2023-11-17 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-11-20 | 2023-11-16 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-11-17 | 2023-11-15 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-11-16 | 2023-11-14 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-11-14 | 2023-11-10 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-11-13 | 2023-11-09 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-11-10 | 2023-11-08 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-11-09 | 2023-11-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-11-07 | 2023-11-03 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-06 | 2023-11-02 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-03 | 2023-11-01 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-02 | 2023-10-31 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-01 | 2023-10-30 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-10-31 | 2023-10-27 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-10-30 | 2023-10-26 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-10-27 | 2023-10-25 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-10-26 | 2023-10-24 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-10-25 | 2023-10-20 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-10-24 | 2023-10-19 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-10-20 | 2023-10-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-10-19 | 2023-10-17 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-10-18 | 2023-10-16 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-10-17 | 2023-10-13 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-16 | 2023-10-12 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-10-13 | 2023-10-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-10-12 | 2023-10-10 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-10-11 | 2023-10-09 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-10-10 | 2023-10-06 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-10-09 | 2023-10-05 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-10-06 | 2023-10-04 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-10-05 | 2023-10-03 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-10-04 | 2023-09-29 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-10-03 | 2023-09-28 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-09-29 | 2023-09-27 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-09-28 | 2023-09-26 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-09-27 | 2023-09-25 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-09-26 | 2023-09-22 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-09-25 | 2023-09-21 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-09-22 | 2023-09-20 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-09-21 | 2023-09-19 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-09-20 | 2023-09-18 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-09-19 | 2023-09-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-09-18 | 2023-09-14 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-09-15 | 2023-09-13 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-09-14 | 2023-09-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-09-13 | 2023-09-11 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-09-12 | 2023-09-07 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-09-11 | 2023-09-06 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-09-07 | 2023-09-05 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-09-06 | 2023-09-04 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-09-05 | 2023-08-31 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-09-04 | 2023-08-30 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-08-31 | 2023-08-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-08-30 | 2023-08-28 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-08-29 | 2023-08-25 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-08-28 | 2023-08-24 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-08-25 | 2023-08-23 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-08-24 | 2023-08-22 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-08-23 | 2023-08-21 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-08-22 | 2023-08-18 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-08-21 | 2023-08-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-18 | 2023-08-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-17 | 2023-08-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-16 | 2023-08-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-15 | 2023-08-11 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-08-14 | 2023-08-10 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-08-11 | 2023-08-09 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-08-10 | 2023-08-08 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-08-09 | 2023-08-07 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-08-08 | 2023-08-04 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-08-07 | 2023-08-03 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-08-04 | 2023-08-02 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-08-03 | 2023-08-01 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-08-02 | 2023-07-31 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-08-01 | 2023-07-28 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-07-31 | 2023-07-27 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-07-28 | 2023-07-26 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-07-27 | 2023-07-25 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-07-26 | 2023-07-24 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-07-25 | 2023-07-21 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-07-24 | 2023-07-20 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-07-21 | 2023-07-19 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-07-20 | 2023-07-18 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-07-19 | 2023-07-14 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-18 | 2023-07-13 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-07-14 | 2023-07-12 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-07-13 | 2023-07-11 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-07-12 | 2023-07-10 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-07-11 | 2023-07-07 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-07-10 | 2023-07-06 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2023-07-07 | 2023-07-05 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2023-07-06 | 2023-07-04 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-07-05 | 2023-07-03 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-07-04 | 2023-06-30 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2023-07-03 | 2023-06-29 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2023-06-30 | 2023-06-28 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2023-06-29 | 2023-06-27 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2023-06-28 | 2023-06-26 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2023-06-27 | 2023-06-23 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-06-26 | 2023-06-21 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-06-23 | 2023-06-20 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-21 | 2023-06-19 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-20 | 2023-06-16 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2023-06-19 | 2023-06-15 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-06-16 | 2023-06-14 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2023-06-15 | 2023-06-13 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2023-06-14 | 2023-06-12 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-06-13 | 2023-06-09 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-06-12 | 2023-06-08 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-06-09 | 2023-06-07 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-06-08 | 2023-06-06 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-06-07 | 2023-06-05 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-06-06 | 2023-06-02 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-06-05 | 2023-06-01 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-06-02 | 2023-05-31 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-06-01 | 2023-05-30 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-05-31 | 2023-05-29 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-05-30 | 2023-05-25 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-05-29 | 2023-05-24 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-05-25 | 2023-05-23 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2023-05-24 | 2023-05-22 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2023-05-23 | 2023-05-19 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-05-22 | 2023-05-18 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-05-19 | 2023-05-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-05-18 | 2023-05-16 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-05-17 | 2023-05-15 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-05-16 | 2023-05-12 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-05-15 | 2023-05-11 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-05-12 | 2023-05-10 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-05-11 | 2023-05-09 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-05-10 | 2023-05-08 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2023-05-09 | 2023-05-05 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-05-08 | 2023-05-04 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-05-05 | 2023-05-03 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-05-04 | 2023-05-02 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-05-03 | 2023-04-28 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-05-02 | 2023-04-27 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-04-28 | 2023-04-26 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-04-27 | 2023-04-25 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2023-04-26 | 2023-04-24 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2023-04-25 | 2023-04-21 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2023-04-24 | 2023-04-20 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2023-04-21 | 2023-04-19 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2023-04-20 | 2023-04-18 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2023-04-19 | 2023-04-17 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2023-04-18 | 2023-04-14 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2023-04-17 | 2023-04-13 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2023-04-14 | 2023-04-12 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-04-13 | 2023-04-11 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-04-12 | 2023-04-06 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-04-11 | 2023-04-04 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-04-06 | 2023-04-03 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-04-04 | 2023-03-31 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-04-03 | 2023-03-30 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-03-31 | 2023-03-29 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-03-30 | 2023-03-28 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-03-29 | 2023-03-27 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2023-03-28 | 2023-03-24 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2023-03-27 | 2023-03-23 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2023-03-24 | 2023-03-22 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-03-23 | 2023-03-21 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-03-22 | 2023-03-20 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-03-21 | 2023-03-17 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-03-20 | 2023-03-16 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-03-17 | 2023-03-15 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-03-16 | 2023-03-14 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-03-15 | 2023-03-13 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-03-14 | 2023-03-10 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-03-13 | 2023-03-09 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-03-10 | 2023-03-08 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-03-09 | 2023-03-07 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-03-08 | 2023-03-06 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-03-07 | 2023-03-03 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-03-06 | 2023-03-02 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2023-03-03 | 2023-03-01 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2023-03-02 | 2023-02-28 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2023-03-01 | 2023-02-27 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2023-02-28 | 2023-02-24 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2023-02-27 | 2023-02-23 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2023-02-24 | 2023-02-22 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2023-02-23 | 2023-02-21 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2023-02-22 | 2023-02-20 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-02-21 | 2023-02-17 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-02-20 | 2023-02-16 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-02-17 | 2023-02-15 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2023-02-16 | 2023-02-14 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-02-15 | 2023-02-13 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-02-14 | 2023-02-10 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-02-13 | 2023-02-09 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-02-10 | 2023-02-08 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-02-09 | 2023-02-07 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-02-08 | 2023-02-06 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-02-07 | 2023-02-03 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-02-06 | 2023-02-02 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-02-03 | 2023-02-01 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-02-02 | 2023-01-31 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-02-01 | 2023-01-30 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-01-31 | 2023-01-27 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-01-30 | 2023-01-26 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-01-27 | 2023-01-20 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-01-26 | 2023-01-19 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-01-20 | 2023-01-18 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-01-19 | 2023-01-17 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-01-18 | 2023-01-16 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-01-17 | 2023-01-13 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-01-16 | 2023-01-12 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-01-13 | 2023-01-11 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-01-12 | 2023-01-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-01-11 | 2023-01-09 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-01-10 | 2023-01-06 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-01-09 | 2023-01-05 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-01-05 | 2023-01-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-01-04 | 2022-12-30 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-01-03 | 2022-12-29 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2022-12-30 | 2022-12-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2022-12-29 | 2022-12-23 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2022-12-28 | 2022-12-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2022-12-23 | 2022-12-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2022-12-20 | 2022-12-16 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-12-19 | 2022-12-15 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-12-16 | 2022-12-14 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2022-12-15 | 2022-12-13 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-12-14 | 2022-12-12 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-12-13 | 2022-12-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-12-12 | 2022-12-08 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-12-09 | 2022-12-07 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-12-08 | 2022-12-06 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2022-12-07 | 2022-12-05 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2022-12-06 | 2022-12-02 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2022-12-05 | 2022-12-01 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2022-12-02 | 2022-11-30 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-12-01 | 2022-11-29 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-11-30 | 2022-11-28 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-11-29 | 2022-11-25 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-11-28 | 2022-11-24 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-11-25 | 2022-11-23 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-11-24 | 2022-11-22 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-11-23 | 2022-11-21 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-11-22 | 2022-11-18 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-11-21 | 2022-11-17 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-11-18 | 2022-11-16 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2022-11-17 | 2022-11-15 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2022-11-16 | 2022-11-14 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2022-11-15 | 2022-11-11 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2022-11-14 | 2022-11-10 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-11-11 | 2022-11-09 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-11-10 | 2022-11-08 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2022-11-09 | 2022-11-07 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2022-11-08 | 2022-11-04 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2022-11-07 | 2022-11-03 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2022-11-04 | 2022-11-02 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2022-11-03 | 2022-11-01 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-11-02 | 2022-10-31 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-11-01 | 2022-10-28 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-31 | 2022-10-27 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-28 | 2022-10-26 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-27 | 2022-10-25 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-26 | 2022-10-24 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-25 | 2022-10-21 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-24 | 2022-10-20 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-21 | 2022-10-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-20 | 2022-10-18 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-19 | 2022-10-17 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-18 | 2022-10-14 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-17 | 2022-10-13 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-14 | 2022-10-12 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-13 | 2022-10-11 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-12 | 2022-10-10 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-11 | 2022-10-07 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-10 | 2022-10-06 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-07 | 2022-10-05 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-06 | 2022-10-03 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-10-05 | 2022-09-30 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-10-03 | 2022-09-29 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-09-30 | 2022-09-28 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-09-29 | 2022-09-27 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-09-28 | 2022-09-26 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-09-27 | 2022-09-23 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-09-26 | 2022-09-22 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-09-23 | 2022-09-21 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-09-22 | 2022-09-20 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-09-21 | 2022-09-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-09-20 | 2022-09-16 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-09-19 | 2022-09-15 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-09-16 | 2022-09-14 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-09-15 | 2022-09-13 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-09-14 | 2022-09-09 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2022-09-13 | 2022-09-08 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2022-09-09 | 2022-09-07 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-09-08 | 2022-09-06 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-09-07 | 2022-09-05 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-09-06 | 2022-09-02 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-09-05 | 2022-09-01 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-09-02 | 2022-08-31 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-09-01 | 2022-08-30 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-08-31 | 2022-08-29 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-08-30 | 2022-08-26 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-08-29 | 2022-08-25 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-08-26 | 2022-08-24 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-08-25 | 2022-08-23 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-08-24 | 2022-08-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-23 | 2022-08-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-22 | 2022-08-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-19 | 2022-08-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-18 | 2022-08-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-15 | 2022-08-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-12 | 2022-08-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-11 | 2022-08-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-10 | 2022-08-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-08 | 2022-08-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-05 | 2022-08-03 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-04 | 2022-08-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-03 | 2022-08-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-08-02 | 2022-07-29 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2022-08-01 | 2022-07-28 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2022-07-29 | 2022-07-27 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2022-07-28 | 2022-07-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-07-27 | 2022-07-25 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-07-26 | 2022-07-22 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-07-25 | 2022-07-21 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2022-07-22 | 2022-07-20 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2022-07-21 | 2022-07-19 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2022-07-20 | 2022-07-18 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2022-07-19 | 2022-07-15 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2022-07-18 | 2022-07-14 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-07-15 | 2022-07-13 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2022-07-14 | 2022-07-12 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-07-13 | 2022-07-11 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-07-12 | 2022-07-08 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-07-11 | 2022-07-07 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-07-08 | 2022-07-06 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-07-07 | 2022-07-05 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-07-06 | 2022-07-04 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-07-05 | 2022-06-30 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-07-04 | 2022-06-29 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-06-30 | 2022-06-28 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-06-29 | 2022-06-27 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-06-28 | 2022-06-24 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2022-06-27 | 2022-06-23 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2022-06-24 | 2022-06-22 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2022-06-23 | 2022-06-21 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2022-06-22 | 2022-06-20 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2022-06-21 | 2022-06-17 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2022-06-20 | 2022-06-16 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2022-06-17 | 2022-06-15 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2022-06-16 | 2022-06-14 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2022-06-15 | 2022-06-13 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2022-06-14 | 2022-06-10 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2022-06-13 | 2022-06-09 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2022-06-10 | 2022-06-08 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2022-06-09 | 2022-06-07 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-06-08 | 2022-06-06 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-06-07 | 2022-06-02 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-06-06 | 2022-06-01 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2022-06-02 | 2022-05-31 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2022-06-01 | 2022-05-30 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2022-05-31 | 2022-05-27 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2022-05-30 | 2022-05-26 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2022-05-27 | 2022-05-25 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2022-05-26 | 2022-05-24 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2022-05-25 | 2022-05-23 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-05-24 | 2022-05-20 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2022-05-23 | 2022-05-19 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2022-05-20 | 2022-05-18 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2022-05-19 | 2022-05-17 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2022-05-18 | 2022-05-16 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2022-05-17 | 2022-05-13 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2022-05-16 | 2022-05-12 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-05-13 | 2022-05-11 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-05-12 | 2022-05-10 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2022-05-11 | 2022-05-06 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2022-05-10 | 2022-05-05 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2022-05-06 | 2022-05-04 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2022-05-05 | 2022-05-03 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2022-05-04 | 2022-04-29 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2022-05-03 | 2022-04-28 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2022-04-29 | 2022-04-27 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2022-04-28 | 2022-04-26 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2022-04-27 | 2022-04-25 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-04-26 | 2022-04-22 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-04-25 | 2022-04-21 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-04-22 | 2022-04-20 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-04-21 | 2022-04-19 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-04-20 | 2022-04-14 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-04-19 | 2022-04-13 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2022-04-14 | 2022-04-12 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2022-04-13 | 2022-04-11 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-04-12 | 2022-04-08 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-04-11 | 2022-04-07 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2022-04-08 | 2022-04-06 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2022-04-07 | 2022-04-04 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2022-04-06 | 2022-04-01 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2022-04-04 | 2022-03-31 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2022-04-01 | 2022-03-30 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2022-03-31 | 2022-03-29 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2022-03-30 | 2022-03-28 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2022-03-29 | 2022-03-25 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2022-03-28 | 2022-03-24 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2022-03-25 | 2022-03-23 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2022-03-24 | 2022-03-22 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2022-03-23 | 2022-03-21 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-03-22 | 2022-03-18 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-03-21 | 2022-03-17 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-03-18 | 2022-03-16 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2022-03-17 | 2022-03-15 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2022-03-16 | 2022-03-14 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2022-03-15 | 2022-03-11 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-03-14 | 2022-03-10 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-03-11 | 2022-03-09 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-03-10 | 2022-03-08 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-03-09 | 2022-03-07 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-03-08 | 2022-03-04 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-03-07 | 2022-03-03 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-03-04 | 2022-03-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2022-03-03 | 2022-03-01 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2022-03-02 | 2022-02-28 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2022-03-01 | 2022-02-25 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2022-02-28 | 2022-02-24 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2022-02-25 | 2022-02-23 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2022-02-24 | 2022-02-22 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2022-02-23 | 2022-02-21 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2022-02-22 | 2022-02-18 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-02-21 | 2022-02-17 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2022-02-18 | 2022-02-16 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2022-02-17 | 2022-02-15 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2022-02-16 | 2022-02-14 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2022-02-15 | 2022-02-11 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2022-02-14 | 2022-02-10 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2022-02-11 | 2022-02-09 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2022-02-10 | 2022-02-08 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2022-02-09 | 2022-02-07 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2022-02-08 | 2022-02-04 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2022-02-07 | 2022-01-31 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-02-04 | 2022-01-27 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2022-01-28 | 2022-01-26 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2022-01-27 | 2022-01-25 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-01-26 | 2022-01-24 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-01-25 | 2022-01-21 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-01-24 | 2022-01-20 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-01-21 | 2022-01-19 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-01-20 | 2022-01-18 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-01-19 | 2022-01-17 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2022-01-18 | 2022-01-14 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-01-17 | 2022-01-13 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-01-14 | 2022-01-12 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-01-13 | 2022-01-11 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-01-12 | 2022-01-10 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-01-11 | 2022-01-07 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2022-01-10 | 2022-01-06 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-01-07 | 2022-01-05 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-01-06 | 2022-01-04 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-01-05 | 2022-01-03 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-01-04 | 2021-12-31 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2022-01-03 | 2021-12-29 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-12-30 | 2021-12-28 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2021-12-29 | 2021-12-24 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-12-28 | 2021-12-22 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2021-12-23 | 2021-12-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-12-22 | 2021-12-20 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-12-21 | 2021-12-17 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-12-20 | 2021-12-16 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-12-17 | 2021-12-15 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-12-16 | 2021-12-14 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-12-15 | 2021-12-13 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-12-14 | 2021-12-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-12-13 | 2021-12-09 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-12-10 | 2021-12-08 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-12-09 | 2021-12-07 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-12-08 | 2021-12-06 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-12-07 | 2021-12-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-12-06 | 2021-12-02 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2021-12-03 | 2021-12-01 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2021-12-02 | 2021-11-30 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2021-12-01 | 2021-11-29 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2021-11-30 | 2021-11-26 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2021-11-29 | 2021-11-25 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2021-11-26 | 2021-11-24 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2021-11-25 | 2021-11-23 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2021-11-24 | 2021-11-22 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2021-11-23 | 2021-11-19 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2021-11-22 | 2021-11-18 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2021-11-19 | 2021-11-17 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2021-11-18 | 2021-11-16 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2021-11-17 | 2021-11-15 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2021-11-16 | 2021-11-12 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2021-11-15 | 2021-11-11 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2021-11-12 | 2021-11-10 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2021-11-11 | 2021-11-09 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2021-11-10 | 2021-11-08 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-11-09 | 2021-11-05 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-11-08 | 2021-11-04 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-11-05 | 2021-11-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-11-04 | 2021-11-02 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-11-03 | 2021-11-01 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-11-02 | 2021-10-29 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-11-01 | 2021-10-28 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-10-29 | 2021-10-27 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-10-28 | 2021-10-26 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-27 | 2021-10-25 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-26 | 2021-10-22 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-25 | 2021-10-21 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-22 | 2021-10-20 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-21 | 2021-10-19 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-20 | 2021-10-18 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-19 | 2021-10-15 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-18 | 2021-10-12 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-15 | 2021-10-11 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-12 | 2021-10-08 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-11 | 2021-10-07 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-08 | 2021-10-06 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-07 | 2021-10-05 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-06 | 2021-10-04 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-05 | 2021-09-30 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-10-04 | 2021-09-29 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-09-30 | 2021-09-28 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-09-29 | 2021-09-27 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-09-28 | 2021-09-24 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-09-27 | 2021-09-23 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-09-24 | 2021-09-21 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-09-23 | 2021-09-20 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-09-21 | 2021-09-17 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-09-20 | 2021-09-16 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-09-17 | 2021-09-15 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-09-16 | 2021-09-14 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2021-09-15 | 2021-09-13 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2021-09-14 | 2021-09-10 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2021-09-13 | 2021-09-09 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2021-09-10 | 2021-09-08 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2021-09-09 | 2021-09-07 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2021-09-08 | 2021-09-06 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2021-09-07 | 2021-09-03 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2021-09-06 | 2021-09-02 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2021-09-03 | 2021-09-01 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2021-09-02 | 2021-08-31 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2021-09-01 | 2021-08-30 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2021-08-31 | 2021-08-27 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2021-08-30 | 2021-08-26 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2021-08-27 | 2021-08-25 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2021-08-26 | 2021-08-24 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2021-08-25 | 2021-08-23 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2021-08-24 | 2021-08-20 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-08-23 | 2021-08-19 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2021-08-20 | 2021-08-18 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-08-19 | 2021-08-17 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-08-18 | 2021-08-16 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-08-17 | 2021-08-13 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2021-08-16 | 2021-08-12 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-08-13 | 2021-08-11 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2021-08-12 | 2021-08-10 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-11 | 2021-08-09 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2021-08-10 | 2021-08-06 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2021-08-09 | 2021-08-05 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2021-08-06 | 2021-08-04 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2021-08-05 | 2021-08-03 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2021-08-04 | 2021-08-02 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2021-08-03 | 2021-07-30 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2021-08-02 | 2021-07-29 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2021-07-30 | 2021-07-28 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2021-07-29 | 2021-07-27 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2021-07-28 | 2021-07-26 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2021-07-27 | 2021-07-23 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2021-07-26 | 2021-07-22 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2021-07-23 | 2021-07-21 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2021-07-22 | 2021-07-20 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2021-07-21 | 2021-07-19 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2021-07-20 | 2021-07-16 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2021-07-19 | 2021-07-15 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-07-16 | 2021-07-14 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-07-15 | 2021-07-13 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-07-14 | 2021-07-12 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-07-12 | 2021-07-08 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-07-09 | 2021-07-07 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-07-08 | 2021-07-06 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-07-07 | 2021-07-05 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-07-06 | 2021-07-02 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-07-05 | 2021-06-30 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-07-02 | 2021-06-29 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-06-30 | 2021-06-28 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-06-29 | 2021-06-25 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-06-28 | 2021-06-24 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-06-25 | 2021-06-23 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-06-24 | 2021-06-22 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-06-23 | 2021-06-21 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2021-06-22 | 2021-06-18 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2021-06-21 | 2021-06-17 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-06-18 | 2021-06-16 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-06-17 | 2021-06-15 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-06-16 | 2021-06-11 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-06-15 | 2021-06-10 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2021-06-11 | 2021-06-09 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-06-10 | 2021-06-08 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-06-09 | 2021-06-07 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-06-08 | 2021-06-04 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-06-07 | 2021-06-03 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-06-04 | 2021-06-02 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-06-03 | 2021-06-01 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-06-02 | 2021-05-31 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-06-01 | 2021-05-28 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-05-31 | 2021-05-27 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2021-05-28 | 2021-05-26 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2021-05-27 | 2021-05-25 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2021-05-26 | 2021-05-24 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-05-25 | 2021-05-21 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-05-24 | 2021-05-20 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-05-21 | 2021-05-18 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-05-20 | 2021-05-17 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-05-18 | 2021-05-14 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-05-17 | 2021-05-13 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-05-14 | 2021-05-12 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-05-13 | 2021-05-11 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-05-12 | 2021-05-10 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-05-11 | 2021-05-07 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-05-10 | 2021-05-06 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-05-07 | 2021-05-05 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-05-06 | 2021-05-04 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2021-05-05 | 2021-05-03 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2021-05-04 | 2021-04-30 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2021-05-03 | 2021-04-29 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2021-04-30 | 2021-04-28 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2021-04-29 | 2021-04-27 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2021-04-28 | 2021-04-26 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2021-04-27 | 2021-04-23 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2021-04-26 | 2021-04-22 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2021-04-23 | 2021-04-21 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2021-04-22 | 2021-04-20 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2021-04-21 | 2021-04-19 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2021-04-20 | 2021-04-16 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2021-04-19 | 2021-04-15 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2021-04-16 | 2021-04-14 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2021-04-15 | 2021-04-13 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2021-04-14 | 2021-04-12 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2021-04-13 | 2021-04-09 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2021-04-12 | 2021-04-08 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2021-04-09 | 2021-04-07 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2021-04-08 | 2021-04-01 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2021-04-07 | 2021-03-31 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2021-04-01 | 2021-03-30 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2021-03-31 | 2021-03-29 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2021-03-30 | 2021-03-26 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2021-03-29 | 2021-03-25 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-03-26 | 2021-03-24 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-03-25 | 2021-03-23 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2021-03-24 | 2021-03-22 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2021-03-23 | 2021-03-19 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-03-22 | 2021-03-18 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-03-19 | 2021-03-17 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-03-18 | 2021-03-16 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-03-17 | 2021-03-15 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-03-16 | 2021-03-12 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-03-15 | 2021-03-11 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-03-12 | 2021-03-10 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-03-11 | 2021-03-09 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2021-03-10 | 2021-03-08 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2021-03-09 | 2021-03-05 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-03-08 | 2021-03-04 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2021-03-05 | 2021-03-03 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2021-03-04 | 2021-03-02 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-03-03 | 2021-03-01 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2021-03-02 | 2021-02-26 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2021-03-01 | 2021-02-25 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2021-02-26 | 2021-02-24 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2021-02-25 | 2021-02-23 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2021-02-24 | 2021-02-22 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2021-02-23 | 2021-02-19 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2021-02-22 | 2021-02-18 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2021-02-19 | 2021-02-17 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2021-02-18 | 2021-02-16 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2021-02-17 | 2021-02-11 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2021-02-16 | 2021-02-09 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2021-02-10 | 2021-02-08 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2021-02-09 | 2021-02-05 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2021-02-08 | 2021-02-04 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2021-02-05 | 2021-02-03 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2021-02-04 | 2021-02-02 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2021-02-03 | 2021-02-01 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2021-02-02 | 2021-01-29 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2021-02-01 | 2021-01-28 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2021-01-29 | 2021-01-27 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2021-01-28 | 2021-01-26 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2021-01-27 | 2021-01-25 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2021-01-26 | 2021-01-22 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2021-01-25 | 2021-01-21 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2021-01-22 | 2021-01-20 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2021-01-21 | 2021-01-19 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2021-01-20 | 2021-01-18 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2021-01-19 | 2021-01-15 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2021-01-18 | 2021-01-14 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2021-01-15 | 2021-01-13 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2021-01-14 | 2021-01-12 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2021-01-13 | 2021-01-11 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2021-01-12 | 2021-01-08 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2021-01-11 | 2021-01-07 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2021-01-08 | 2021-01-06 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2021-01-07 | 2021-01-05 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2021-01-06 | 2021-01-04 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2021-01-05 | 2020-12-31 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2021-01-04 | 2020-12-29 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2020-12-30 | 2020-12-28 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2020-12-29 | 2020-12-24 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2020-12-28 | 2020-12-22 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2020-12-23 | 2020-12-21 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2020-12-22 | 2020-12-18 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2020-12-21 | 2020-12-17 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2020-12-18 | 2020-12-16 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2020-12-17 | 2020-12-15 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2020-12-16 | 2020-12-14 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2020-12-15 | 2020-12-11 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2020-12-14 | 2020-12-10 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2020-12-11 | 2020-12-09 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2020-12-10 | 2020-12-08 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2020-12-09 | 2020-12-07 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2020-12-08 | 2020-12-04 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2020-12-07 | 2020-12-03 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2020-12-04 | 2020-12-02 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2020-12-03 | 2020-12-01 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2020-12-02 | 2020-11-30 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2020-12-01 | 2020-11-27 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2020-11-30 | 2020-11-26 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2020-11-27 | 2020-11-25 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2020-11-26 | 2020-11-24 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2020-11-25 | 2020-11-23 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2020-11-24 | 2020-11-20 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2020-11-23 | 2020-11-19 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2020-11-20 | 2020-11-18 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2020-11-19 | 2020-11-17 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2020-11-18 | 2020-11-16 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2020-11-17 | 2020-11-13 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2020-11-16 | 2020-11-12 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2020-11-13 | 2020-11-11 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2020-11-12 | 2020-11-10 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2020-11-11 | 2020-11-09 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2020-11-10 | 2020-11-06 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2020-11-09 | 2020-11-05 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2020-11-06 | 2020-11-04 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2020-11-05 | 2020-11-03 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2020-11-04 | 2020-11-02 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2020-11-03 | 2020-10-30 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2020-11-02 | 2020-10-29 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2020-10-30 | 2020-10-28 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2020-10-29 | 2020-10-27 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2020-10-28 | 2020-10-23 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2020-10-27 | 2020-10-22 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2020-10-23 | 2020-10-21 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2020-10-22 | 2020-10-20 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2020-10-21 | 2020-10-19 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2020-10-20 | 2020-10-16 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2020-10-19 | 2020-10-15 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2020-10-16 | 2020-10-14 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2020-10-15 | 2020-10-12 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2020-10-14 | 2020-10-09 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2020-10-12 | 2020-10-08 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2020-10-09 | 2020-10-07 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2020-10-08 | 2020-10-06 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2020-10-07 | 2020-10-05 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2020-10-06 | 2020-09-30 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2020-10-05 | 2020-09-29 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2020-09-30 | 2020-09-28 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2020-09-29 | 2020-09-25 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2020-09-28 | 2020-09-24 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2020-09-25 | 2020-09-23 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2020-09-24 | 2020-09-22 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2020-09-23 | 2020-09-21 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2020-09-22 | 2020-09-18 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2020-09-21 | 2020-09-17 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2020-09-18 | 2020-09-16 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2020-09-17 | 2020-09-15 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2020-09-16 | 2020-09-14 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2020-09-15 | 2020-09-11 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2020-09-14 | 2020-09-10 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2020-09-11 | 2020-09-09 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2020-09-10 | 2020-09-08 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2020-09-09 | 2020-09-07 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2020-09-08 | 2020-09-04 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2020-09-07 | 2020-09-03 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2020-09-04 | 2020-09-02 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2020-09-03 | 2020-09-01 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2020-09-02 | 2020-08-31 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2020-09-01 | 2020-08-28 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2020-08-31 | 2020-08-27 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2020-08-28 | 2020-08-26 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2020-08-27 | 2020-08-25 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2020-08-26 | 2020-08-24 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2020-08-25 | 2020-08-21 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2020-08-24 | 2020-08-20 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2020-08-21 | 2020-08-19 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2020-08-20 | 2020-08-18 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2020-08-19 | 2020-08-17 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2020-08-18 | 2020-08-14 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2020-08-17 | 2020-08-13 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2020-08-14 | 2020-08-12 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2020-08-13 | 2020-08-11 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2020-08-12 | 2020-08-10 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2020-08-11 | 2020-08-07 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2020-08-10 | 2020-08-06 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2020-08-07 | 2020-08-05 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2020-08-06 | 2020-08-04 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2020-08-05 | 2020-08-03 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2020-08-04 | 2020-07-31 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2020-08-03 | 2020-07-30 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2020-07-31 | 2020-07-29 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2020-07-30 | 2020-07-28 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2020-07-29 | 2020-07-27 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2020-07-28 | 2020-07-24 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2020-07-27 | 2020-07-23 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2020-07-24 | 2020-07-22 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2020-07-23 | 2020-07-21 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2020-07-22 | 2020-07-20 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2020-07-21 | 2020-07-17 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2020-07-20 | 2020-07-16 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2020-07-17 | 2020-07-15 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2020-07-16 | 2020-07-14 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2020-07-15 | 2020-07-13 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2020-07-14 | 2020-07-10 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2020-07-13 | 2020-07-09 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2020-07-10 | 2020-07-08 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2020-07-09 | 2020-07-07 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2020-07-08 | 2020-07-06 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2020-07-07 | 2020-07-03 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2020-07-06 | 2020-07-02 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2020-07-03 | 2020-06-30 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2020-07-02 | 2020-06-29 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2020-06-30 | 2020-06-26 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2020-06-29 | 2020-06-24 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2020-06-26 | 2020-06-23 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2020-06-24 | 2020-06-22 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2020-06-23 | 2020-06-19 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2020-06-22 | 2020-06-18 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2020-06-19 | 2020-06-17 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2020-06-18 | 2020-06-16 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2020-06-17 | 2020-06-15 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2020-06-16 | 2020-06-12 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2020-06-15 | 2020-06-11 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2020-06-12 | 2020-06-10 | 4.970 | 3,000 | +0 | 0.00% | 14,910 |
| 2020-06-11 | 2020-06-09 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2020-06-10 | 2020-06-08 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2020-06-09 | 2020-06-05 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2020-06-08 | 2020-06-04 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2020-06-05 | 2020-06-03 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2020-06-04 | 2020-06-02 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2020-06-03 | 2020-06-01 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2020-06-02 | 2020-05-29 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2020-06-01 | 2020-05-28 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2020-05-29 | 2020-05-27 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2020-05-28 | 2020-05-26 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2020-05-27 | 2020-05-25 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2020-05-26 | 2020-05-22 | 4.970 | 3,000 | +0 | 0.00% | 14,910 |
| 2020-05-25 | 2020-05-21 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2020-05-22 | 2020-05-20 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2020-05-21 | 2020-05-19 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2020-05-20 | 2020-05-18 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2020-05-19 | 2020-05-15 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2020-05-18 | 2020-05-14 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2020-05-15 | 2020-05-13 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2020-05-14 | 2020-05-12 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2020-05-13 | 2020-05-11 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2020-05-12 | 2020-05-08 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2020-05-11 | 2020-05-07 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2020-05-08 | 2020-05-06 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2020-05-07 | 2020-05-05 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2020-05-06 | 2020-05-04 | 5.080 | 3,000 | +0 | 0.00% | 15,240 |
| 2020-05-05 | 2020-04-29 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2020-05-04 | 2020-04-28 | 4.990 | 3,000 | +0 | 0.00% | 14,970 |
| 2020-04-29 | 2020-04-27 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2020-04-28 | 2020-04-24 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2020-04-27 | 2020-04-23 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2020-04-24 | 2020-04-22 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2020-04-23 | 2020-04-21 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2020-04-22 | 2020-04-20 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2020-04-21 | 2020-04-17 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2020-04-20 | 2020-04-16 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2020-04-17 | 2020-04-15 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2020-04-16 | 2020-04-14 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2020-04-15 | 2020-04-09 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2020-04-14 | 2020-04-08 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2020-04-09 | 2020-04-07 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2020-04-08 | 2020-04-06 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2020-04-07 | 2020-04-03 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2020-04-06 | 2020-04-02 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2020-04-03 | 2020-04-01 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2020-04-02 | 2020-03-31 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2020-04-01 | 2020-03-30 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2020-03-31 | 2020-03-27 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2020-03-30 | 2020-03-26 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2020-03-27 | 2020-03-25 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2020-03-26 | 2020-03-24 | 5.780 | 3,000 | +0 | 0.00% | 17,340 |
| 2020-03-25 | 2020-03-23 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2020-03-24 | 2020-03-20 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2020-03-23 | 2020-03-19 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2020-03-20 | 2020-03-18 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2020-03-19 | 2020-03-17 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2020-03-18 | 2020-03-16 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2020-03-17 | 2020-03-13 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2020-03-16 | 2020-03-12 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2020-03-13 | 2020-03-11 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2020-03-12 | 2020-03-10 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2020-03-11 | 2020-03-09 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2020-03-10 | 2020-03-06 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2020-03-09 | 2020-03-05 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2020-03-06 | 2020-03-04 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2020-03-05 | 2020-03-03 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2020-03-04 | 2020-03-02 | 5.780 | 3,000 | +0 | 0.00% | 17,340 |
| 2020-03-03 | 2020-02-28 | 5.780 | 3,000 | +0 | 0.00% | 17,340 |
| 2020-03-02 | 2020-02-27 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2020-02-28 | 2020-02-26 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2020-02-27 | 2020-02-25 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2020-02-26 | 2020-02-24 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2020-02-25 | 2020-02-21 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2020-02-24 | 2020-02-20 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2020-02-21 | 2020-02-19 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2020-02-20 | 2020-02-18 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2020-02-19 | 2020-02-17 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2020-02-18 | 2020-02-14 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2020-02-17 | 2020-02-13 | 5.950 | 3,000 | +0 | 0.00% | 17,850 |
| 2020-02-14 | 2020-02-12 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2020-02-13 | 2020-02-11 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2020-02-12 | 2020-02-10 | 5.970 | 3,000 | +0 | 0.00% | 17,910 |
| 2020-02-11 | 2020-02-07 | 5.970 | 3,000 | +0 | 0.00% | 17,910 |
| 2020-02-10 | 2020-02-06 | 5.970 | 3,000 | +0 | 0.00% | 17,910 |
| 2020-02-07 | 2020-02-05 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2020-02-06 | 2020-02-04 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2020-02-05 | 2020-02-03 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2020-02-04 | 2020-01-31 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2020-02-03 | 2020-01-30 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2020-01-31 | 2020-01-29 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2020-01-30 | 2020-01-24 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2020-01-29 | 2020-01-22 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2020-01-23 | 2020-01-21 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2020-01-22 | 2020-01-20 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2020-01-21 | 2020-01-17 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2020-01-20 | 2020-01-16 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2020-01-17 | 2020-01-15 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2020-01-16 | 2020-01-14 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2020-01-15 | 2020-01-13 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2020-01-14 | 2020-01-10 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2020-01-13 | 2020-01-09 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2020-01-10 | 2020-01-08 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2020-01-09 | 2020-01-07 | 5.910 | 3,000 | +0 | 0.00% | 17,730 |
| 2020-01-08 | 2020-01-06 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2020-01-07 | 2020-01-03 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2020-01-06 | 2020-01-02 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2020-01-03 | 2019-12-31 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2020-01-02 | 2019-12-27 | 6.080 | 3,000 | +0 | 0.00% | 18,240 |
| 2019-12-30 | 2019-12-24 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2019-12-27 | 2019-12-20 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2019-12-23 | 2019-12-19 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2019-12-20 | 2019-12-18 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2019-12-19 | 2019-12-17 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2019-12-18 | 2019-12-16 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2019-12-17 | 2019-12-13 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2019-12-16 | 2019-12-12 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2019-12-13 | 2019-12-11 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2019-12-12 | 2019-12-10 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2019-12-11 | 2019-12-09 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2019-12-10 | 2019-12-06 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2019-12-09 | 2019-12-05 | 5.020 | 3,000 | +0 | 0.00% | 15,060 |
| 2019-12-06 | 2019-12-04 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2019-12-05 | 2019-12-03 | 4.860 | 3,000 | +0 | 0.00% | 14,580 |
| 2019-12-04 | 2019-12-02 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2019-12-03 | 2019-11-29 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2019-12-02 | 2019-11-28 | 4.990 | 3,000 | +0 | 0.00% | 14,970 |
| 2019-11-29 | 2019-11-27 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2019-11-28 | 2019-11-26 | 4.690 | 3,000 | +0 | 0.00% | 14,070 |
| 2019-11-27 | 2019-11-25 | 4.700 | 3,000 | -1,000 | 0.00% | 14,100 |
| 2019-11-26 | 2019-11-22 | 4.890 | 4,000 | +1,000 | 0.00% | 19,560 |
| 2019-11-25 | 2019-11-21 | 5.590 | 3,000 | +3,000 | 0.00% | 16,770 |
| 2018-10-25 | 2018-10-23 | 2.673 | 0 | -10,699 | ||
| 2018-10-24 | 2018-10-22 | 2.632 | 10,699 | -8,754 | 0.00% | 28,159 |
| 2018-10-22 | 2018-10-18 | 2.585 | 19,453 | +109 | 0.00% | 50,281 |
| 2018-06-25 | 2018-06-21 | 2.569 | 19,344 | +812 | 0.00% | 49,687 |
| 2018-01-22 | 2018-01-18 | 2.774 | 18,532 | +18,532 | 0.00% | 51,401 |
| 2016-05-30 | 2016-05-26 | 5.842 | 0 | -395 | ||
| 2016-05-27 | 2016-05-25 | 5.829 | 395 | -394 | 0.00% | 2,302 |
| 2016-05-26 | 2016-05-24 | 6.082 | 789 | -395 | 0.00% | 4,799 |
| 2016-05-25 | 2016-05-23 | 6.082 | 1,184 | -1,183 | 0.00% | 7,202 |
| 2016-02-02 | 2016-01-29 | 6.754 | 2,367 | -7,892 | 0.00% | 15,987 |
| 2016-02-01 | 2016-01-28 | 6.741 | 10,259 | -12,626 | 0.00% | 69,160 |
| 2016-01-29 | 2016-01-27 | 6.805 | 22,885 | -27,226 | 0.01% | 155,727 |
| 2016-01-21 | 2016-01-19 | 7.020 | 50,111 | -22,491 | 0.01% | 351,789 |
| 2016-01-20 | 2016-01-18 | 7.172 | 72,602 | -52,479 | 0.02% | 520,720 |
| 2015-12-23 | 2015-12-21 | 5.892 | 125,081 | +15,783 | 0.04% | 737,027 |
| 2015-12-22 | 2015-12-18 | 5.766 | 109,298 | +7,892 | 0.03% | 630,177 |
| 2015-12-21 | 2015-12-17 | 5.867 | 101,406 | +3,946 | 0.03% | 594,954 |
| 2015-12-18 | 2015-12-16 | 5.867 | 97,460 | +7,891 | 0.03% | 571,803 |
| 2015-12-15 | 2015-12-11 | 5.664 | 89,569 | +11,837 | 0.03% | 507,346 |
| 2015-12-14 | 2015-12-10 | 5.436 | 77,732 | +35,512 | 0.02% | 422,568 |
| 2015-12-08 | 2015-12-04 | 5.398 | 42,220 | +18,545 | 0.01% | 227,912 |
| 2015-12-03 | 2015-12-01 | 5.297 | 23,675 | +23,675 | 0.01% | 125,402 |
| 2015-04-27 | 2015-04-23 | 9.991 | 0 | -11,515 | ||
| 2015-04-23 | 2015-04-21 | 9.184 | 11,515 | +11,515 | 0.00% | 105,750 |
| 2015-01-19 | 2015-01-15 | 7.542 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy