History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.660 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.750 0 +0
2025-06-25 2025-06-23 0.750 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.810 0 +0
2025-05-23 2025-05-21 0.850 0 +0
2025-05-22 2025-05-20 0.890 0 +0
2025-05-21 2025-05-19 0.920 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.930 0 +0
2025-05-16 2025-05-14 0.950 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.880 0 +0
2025-05-09 2025-05-07 0.880 0 +0
2025-05-08 2025-05-06 0.880 0 +0
2025-05-07 2025-05-02 0.900 0 +0
2025-05-06 2025-04-30 0.900 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.900 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.740 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.770 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.770 0 +0
2025-03-26 2025-03-24 0.770 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.820 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.820 0 +0
2025-03-13 2025-03-11 0.840 0 +0
2025-03-12 2025-03-10 0.840 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.840 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.990 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.800 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.890 0 +0
2025-02-19 2025-02-17 0.890 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.900 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.900 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.940 0 +0
2025-01-24 2025-01-22 0.950 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.950 0 +0
2025-01-21 2025-01-17 0.950 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 0.970 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.970 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.980 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.890 0 +0
2024-12-12 2024-12-10 1.040 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.900 0 +0
2024-12-06 2024-12-04 0.900 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.940 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.940 0 +0
2024-11-14 2024-11-12 0.900 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.900 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.860 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.860 0 +0
2024-10-21 2024-10-17 0.860 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.770 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.890 0 +0
2024-10-10 2024-10-08 0.920 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.810 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.920 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.840 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.930 0 +0
2024-09-10 2024-09-05 0.930 0 +0
2024-09-09 2024-09-04 0.930 0 +0
2024-09-05 2024-09-03 0.930 0 +0
2024-09-04 2024-09-02 0.930 0 +0
2024-09-03 2024-08-30 0.930 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.930 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.930 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.930 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.950 0 +0
2024-08-16 2024-08-14 0.950 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 1.050 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.200 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.290 0 +0
2024-07-17 2024-07-15 1.290 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.300 0 +0
2024-07-04 2024-07-02 1.350 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.370 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.240 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.260 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.290 0 +0
2024-06-14 2024-06-12 1.290 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.350 0 +0
2024-06-07 2024-06-05 1.350 0 +0
2024-06-06 2024-06-04 1.350 0 +0
2024-06-05 2024-06-03 1.350 0 +0
2024-06-04 2024-05-31 1.350 0 +0
2024-06-03 2024-05-30 1.360 0 +0
2024-05-31 2024-05-29 1.350 0 +0
2024-05-30 2024-05-28 1.370 0 +0
2024-05-29 2024-05-27 1.370 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.340 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.380 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.120 0 +0
2024-05-20 2024-05-16 1.050 0 +0
2024-05-17 2024-05-14 1.050 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.930 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.860 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.860 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.760 0 +0
2024-04-24 2024-04-22 0.760 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.870 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.840 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.920 0 +0
2024-04-12 2024-04-10 0.870 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.670 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.485 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.570 0 -5,000
2024-03-13 2024-03-11 0.510 5,000 -1,500 0.00% 2,550
2024-03-07 2024-03-05 0.550 6,500 -6,000 0.00% 3,575
2024-02-19 2024-02-15 1.000 12,500 -3,000 0.00% 12,500
2024-02-16 2024-02-14 1.120 15,500 -2,500 0.00% 17,360
2024-02-14 2024-02-07 0.500 18,000 -8,000 0.00% 9,000
2023-12-07 2023-12-05 0.770 26,000 -2,000 0.01% 20,020
2023-11-09 2023-11-07 1.000 28,000 -10,000 0.01% 28,000
2023-11-06 2023-11-02 0.900 38,000 -500 0.01% 34,200
2023-10-31 2023-10-27 0.950 38,500 -1,500 0.01% 36,575
2023-10-30 2023-10-26 0.980 40,000 -4,000 0.01% 39,200
2023-10-25 2023-10-20 0.830 44,000 -4,500 0.01% 36,520
2023-10-24 2023-10-19 0.820 48,500 -5,000 0.01% 39,770
2023-10-18 2023-10-16 0.850 53,500 -4,000 0.01% 45,475
2023-10-12 2023-10-10 0.900 57,500 -3,000 0.01% 51,750
2023-09-26 2023-09-22 1.080 60,500 -5,000 0.01% 65,340
2023-09-18 2023-09-14 1.250 65,500 -4,500 0.01% 81,875
2023-09-15 2023-09-13 1.100 70,000 -2,000 0.01% 77,000
2023-09-07 2023-09-05 1.010 72,000 -10,000 0.01% 72,720
2023-09-06 2023-09-04 1.020 82,000 -8,000 0.02% 83,640
2023-09-04 2023-08-30 1.100 90,000 -11,500 0.02% 99,000
2023-08-16 2023-08-14 1.370 101,500 -1,500 0.02% 139,055
2023-08-15 2023-08-11 1.360 103,000 -500 0.02% 140,080
2023-07-25 2023-07-21 1.490 103,500 -1,000 0.02% 154,215
2023-07-14 2023-07-12 1.510 104,500 -2,500 0.02% 157,795
2023-07-10 2023-07-06 1.670 107,000 -2,500 0.02% 178,690
2023-07-07 2023-07-05 1.680 109,500 -3,000 0.02% 183,960
2023-07-04 2023-06-30 1.750 112,500 -500 0.02% 196,875
2023-06-19 2023-06-15 1.520 113,000 -3,000 0.02% 171,760
2023-06-02 2023-05-31 1.510 116,000 -5,000 0.02% 175,160
2023-05-30 2023-05-25 1.450 121,000 -1,000 0.02% 175,450
2023-05-29 2023-05-24 1.560 122,000 -3,000 0.03% 190,320
2023-05-23 2023-05-19 1.550 125,000 -3,500 0.03% 193,750
2023-05-19 2023-05-17 1.600 128,500 -1,500 0.03% 205,600
2023-05-02 2023-04-27 1.620 130,000 -10,000 0.03% 210,600
2023-04-28 2023-04-26 1.620 140,000 -11,000 0.03% 226,800
2023-04-20 2023-04-18 1.700 151,000 -4,000 0.03% 256,700
2023-04-17 2023-04-13 1.650 155,000 -14,500 0.03% 255,750
2023-04-14 2023-04-12 1.620 169,500 -6,000 0.04% 274,590
2023-04-13 2023-04-11 1.610 175,500 -5,000 0.04% 282,555
2023-04-04 2023-03-31 1.610 180,500 -2,000 0.04% 290,605
2023-03-31 2023-03-29 1.610 182,500 -5,000 0.04% 293,825
2023-03-21 2023-03-17 1.400 187,500 -9,000 0.04% 262,500
2023-03-14 2023-03-10 1.550 196,500 -10,000 0.04% 304,575
2023-03-10 2023-03-08 1.600 206,500 -10,500 0.04% 330,400
2023-03-01 2023-02-27 1.530 217,000 -5,000 0.05% 332,010
2023-02-27 2023-02-23 1.530 222,000 -4,500 0.05% 339,660
2023-02-23 2023-02-21 1.530 226,500 -10,000 0.05% 346,545
2023-02-22 2023-02-20 1.560 236,500 -3,500 0.05% 368,940
2023-02-17 2023-02-15 1.470 240,000 -18,000 0.05% 352,800
2023-02-14 2023-02-10 1.420 258,000 -5,000 0.05% 366,360
2023-02-08 2023-02-06 1.440 263,000 -15,000 0.06% 378,720
2023-02-07 2023-02-03 1.480 278,000 -10,000 0.06% 411,440
2023-01-27 2023-01-20 1.420 288,000 -5,000 0.06% 408,960
2023-01-20 2023-01-18 1.380 293,000 -6,000 0.06% 404,340
2023-01-17 2023-01-13 1.410 299,000 -10,000 0.06% 421,590
2023-01-10 2023-01-06 1.300 309,000 -10,000 0.06% 401,700
2023-01-09 2023-01-05 1.300 319,000 -12,000 0.07% 414,700
2023-01-04 2022-12-30 1.300 331,000 -19,000 0.07% 430,300
2022-12-23 2022-12-21 1.000 350,000 -10,000 0.07% 350,000
2022-12-16 2022-12-14 1.090 360,000 -20,000 0.08% 392,400
2022-12-09 2022-12-07 0.850 380,000 -40,000 0.08% 323,000
2022-12-05 2022-12-01 0.830 420,000 -40,000 0.09% 348,600
2022-11-28 2022-11-24 0.850 460,000 -10,000 0.10% 391,000
2022-11-25 2022-11-23 0.850 470,000 -10,000 0.10% 399,500
2022-11-18 2022-11-16 0.910 480,000 -10,000 0.10% 436,800
2022-11-17 2022-11-15 0.910 490,000 -10,000 0.10% 445,900
2022-09-23 2022-09-21 0.950 500,000 +500,000 0.11% 475,000
2016-01-28 2016-01-26 6.792 0 -35,906
2016-01-26 2016-01-22 6.919 35,906 -5,525 0.01% 248,427
2016-01-25 2016-01-21 6.843 41,431 -789 0.01% 283,503
2016-01-21 2016-01-19 7.020 42,220 -3,945 0.01% 296,392
2016-01-20 2016-01-18 7.172 46,165 -31,172 0.01% 331,107
2016-01-18 2016-01-14 7.628 77,337 -30,777 0.02% 589,960
2016-01-15 2016-01-13 7.793 108,114 -37,090 0.03% 842,551
2016-01-14 2016-01-12 8.135 145,204 -27,620 0.04% 1,181,279
2016-01-13 2016-01-11 7.616 172,824 -51,295 0.05% 1,316,187
2016-01-12 2016-01-08 7.983 224,119 -48,139 0.06% 1,789,197
2016-01-11 2016-01-07 7.489 272,258 -23,674 0.08% 2,038,953
2016-01-08 2016-01-06 7.527 295,932 -27,621 0.09% 2,227,498
2016-01-07 2016-01-05 7.578 323,553 -35,906 0.09% 2,451,803
2015-12-29 2015-12-24 6.526 359,459 +23,675 0.10% 2,345,825
2015-12-23 2015-12-21 5.892 335,784 +7,891 0.10% 1,978,572
2015-12-22 2015-12-18 5.766 327,893 +37,879 0.09% 1,890,525
2015-12-21 2015-12-17 5.867 290,014 +19,729 0.08% 1,701,527
2015-12-17 2015-12-15 5.436 270,285 -51,295 0.08% 1,469,326
2015-12-15 2015-12-11 5.664 321,580 +50,111 0.09% 1,821,527
2015-12-14 2015-12-10 5.436 271,469 +33,934 0.08% 1,475,763
2015-12-11 2015-12-09 5.462 237,535 +15,783 0.07% 1,297,310
2015-12-10 2015-12-08 5.512 221,752 +78,915 0.06% 1,222,351
2015-12-09 2015-12-07 5.398 142,837 +11,838 0.04% 771,062
2015-12-07 2015-12-03 5.449 130,999 -13,021 0.04% 713,798
2015-12-04 2015-12-02 5.360 144,020 +29,593 0.04% 771,973
2015-12-01 2015-11-27 5.284 114,427 -18,151 0.03% 604,649
2015-11-27 2015-11-25 5.322 132,578 +42,220 0.04% 705,602
2015-11-25 2015-11-23 5.195 90,358 +30,777 0.03% 469,450
2015-11-23 2015-11-19 4.765 59,581 +15,783 0.02% 283,880
2015-11-20 2015-11-18 4.651 43,798 -44,982 0.01% 203,685
2015-11-19 2015-11-17 4.701 88,780 +7,892 0.03% 417,377
2015-11-16 2015-11-12 4.372 80,888 +30,777 0.02% 353,624
2015-11-12 2015-11-10 4.030 50,111 +18,150 0.01% 201,929
2015-11-03 2015-10-30 3.992 31,961 +9,470 0.01% 127,576
2015-11-02 2015-10-29 3.966 22,491 +22,491 0.01% 89,206
2015-08-07 2015-08-05 6.837 0 -13,953
2015-06-12 2015-06-10 8.832 13,953 -2,936 0.00% 123,233
2015-06-11 2015-06-09 8.728 16,889 -4,606 0.01% 147,403
2015-05-21 2015-05-19 8.988 21,495 +4,606 0.01% 193,203
2015-05-11 2015-05-07 8.702 16,889 -3,070 0.01% 146,963
2015-04-30 2015-04-28 9.744 19,959 -15,354 0.01% 194,477
2015-04-29 2015-04-27 9.913 35,313 +29,172 0.01% 350,064
2015-04-27 2015-04-23 9.991 6,141 +3,070 0.00% 61,357
2015-04-23 2015-04-21 9.184 3,071 -15,353 0.00% 28,203
2015-04-22 2015-04-20 8.598 18,424 +12,283 0.01% 158,400
2015-04-21 2015-04-17 8.728 6,141 -16,121 0.00% 53,597
2015-04-20 2015-04-16 8.467 22,262 +11,515 0.01% 188,498
2015-04-17 2015-04-15 8.363 10,747 -10,748 0.00% 89,877
2015-04-16 2015-04-14 8.637 21,495 +15,354 0.01% 185,643
2015-04-15 2015-04-13 8.676 6,141 +2,303 0.00% 53,277
2015-04-10 2015-04-08 9.053 3,838 +3,838 0.00% 34,747
2015-04-01 2015-03-30 7.660 0 -18,424
2015-03-31 2015-03-27 7.425 18,424 +15,353 0.01% 136,800
2015-03-30 2015-03-26 7.477 3,071 -11,515 0.00% 22,963
2015-03-27 2015-03-25 7.516 14,586 -8,444 0.00% 109,633
2015-03-26 2015-03-24 7.529 23,030 +23,030 0.01% 173,400
2015-03-18 2015-03-16 7.399 0 -4,222
2015-03-12 2015-03-10 7.373 4,222 -13,050 0.00% 31,129
2015-03-11 2015-03-09 7.360 17,272 +7,292 0.01% 127,122
2015-03-10 2015-03-06 7.555 9,980 -5,373 0.00% 75,403
2015-03-09 2015-03-05 7.581 15,353 -1,919 0.00% 116,398
2015-03-06 2015-03-04 7.634 17,272 +13,050 0.01% 131,846
2015-03-04 2015-03-02 7.347 4,222 +4,222 0.00% 31,019
2015-03-02 2015-02-26 7.073 0 -13,818
2015-02-26 2015-02-24 7.034 13,818 +13,818 0.00% 97,200
2015-02-17 2015-02-13 7.060 0 -12,283
2015-02-16 2015-02-12 7.191 12,283 +12,283 0.00% 88,323
2015-02-11 2015-02-09 7.073 0 -10,747
2015-02-10 2015-02-06 7.425 10,747 +10,747 0.00% 79,798
2015-01-19 2015-01-15 7.542 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top