History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 4,505,500 | +0 | 0.93% | 3,424,180 |
| 2025-10-13 | 2025-10-09 | 0.740 | 4,505,500 | +0 | 0.93% | 3,334,070 |
| 2025-10-10 | 2025-10-08 | 0.740 | 4,505,500 | +500 | 0.93% | 3,334,070 |
| 2025-10-08 | 2025-10-03 | 0.730 | 4,505,000 | +1,000 | 0.93% | 3,288,650 |
| 2025-10-03 | 2025-09-30 | 0.730 | 4,504,000 | +500 | 0.93% | 3,287,920 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,503,500 | +5,500 | 0.93% | 3,242,520 |
| 2025-09-23 | 2025-09-19 | 0.690 | 4,498,000 | +1,000 | 0.93% | 3,103,620 |
| 2025-09-19 | 2025-09-17 | 0.690 | 4,497,000 | +500 | 0.93% | 3,102,930 |
| 2025-09-18 | 2025-09-16 | 0.670 | 4,496,500 | +1,000 | 0.93% | 3,012,655 |
| 2025-09-17 | 2025-09-15 | 0.690 | 4,495,500 | +1,000 | 0.93% | 3,101,895 |
| 2025-09-16 | 2025-09-12 | 0.670 | 4,494,500 | +500 | 0.93% | 3,011,315 |
| 2025-09-15 | 2025-09-11 | 0.690 | 4,494,000 | +500 | 0.93% | 3,100,860 |
| 2025-09-12 | 2025-09-10 | 0.690 | 4,493,500 | +1,000 | 0.93% | 3,100,515 |
| 2025-09-11 | 2025-09-09 | 0.690 | 4,492,500 | +500 | 0.93% | 3,099,825 |
| 2025-09-09 | 2025-09-05 | 0.660 | 4,492,000 | +1,500 | 0.93% | 2,964,720 |
| 2025-08-22 | 2025-08-20 | 0.660 | 4,490,500 | +3,000 | 0.93% | 2,963,730 |
| 2025-08-01 | 2025-07-30 | 0.650 | 4,487,500 | -8,000 | 0.93% | 2,916,875 |
| 2025-07-31 | 2025-07-29 | 0.660 | 4,495,500 | -7,000 | 0.93% | 2,967,030 |
| 2025-07-30 | 2025-07-28 | 0.660 | 4,502,500 | +50,000 | 0.93% | 2,971,650 |
| 2025-07-29 | 2025-07-25 | 0.670 | 4,452,500 | -1,000 | 0.92% | 2,983,175 |
| 2025-07-28 | 2025-07-24 | 0.730 | 4,453,500 | +3,500 | 0.92% | 3,251,055 |
| 2025-07-25 | 2025-07-23 | 0.820 | 4,450,000 | +8,000 | 0.92% | 3,649,000 |
| 2025-07-24 | 2025-07-22 | 0.660 | 4,442,000 | +1,000 | 0.92% | 2,931,720 |
| 2025-07-22 | 2025-07-18 | 0.700 | 4,441,000 | +500 | 0.92% | 3,108,700 |
| 2025-07-17 | 2025-07-15 | 0.640 | 4,440,500 | +500 | 0.92% | 2,841,920 |
| 2025-07-15 | 2025-07-11 | 0.650 | 4,440,000 | +500 | 0.92% | 2,886,000 |
| 2025-07-14 | 2025-07-10 | 0.690 | 4,439,500 | +1,000 | 0.92% | 3,063,255 |
| 2025-07-03 | 2025-06-30 | 0.720 | 4,438,500 | +1,000 | 0.92% | 3,195,720 |
| 2025-07-02 | 2025-06-27 | 0.680 | 4,437,500 | +1,000 | 0.92% | 3,017,500 |
| 2025-06-12 | 2025-06-10 | 0.670 | 4,436,500 | +1,000 | 0.91% | 2,972,455 |
| 2025-06-05 | 2025-06-03 | 0.650 | 4,435,500 | +4,000 | 0.91% | 2,883,075 |
| 2025-06-04 | 2025-06-02 | 0.730 | 4,431,500 | +500 | 0.91% | 3,234,995 |
| 2025-06-02 | 2025-05-29 | 0.800 | 4,431,000 | +1,000 | 0.91% | 3,544,800 |
| 2025-05-22 | 2025-05-20 | 0.890 | 4,430,000 | +1,500 | 0.91% | 3,942,700 |
| 2025-05-14 | 2025-05-12 | 0.950 | 4,428,500 | +1,000 | 0.91% | 4,207,075 |
| 2025-04-29 | 2025-04-25 | 0.990 | 4,427,500 | +1,000 | 0.91% | 4,383,225 |
| 2025-04-24 | 2025-04-22 | 0.760 | 4,426,500 | +1,000 | 0.91% | 3,364,140 |
| 2025-04-14 | 2025-04-10 | 0.770 | 4,425,500 | +1,000 | 0.91% | 3,407,635 |
| 2025-04-10 | 2025-04-08 | 0.700 | 4,424,500 | +1,500 | 0.91% | 3,097,150 |
| 2025-04-08 | 2025-04-03 | 0.780 | 4,423,000 | +1,000 | 0.91% | 3,449,940 |
| 2025-03-14 | 2025-03-12 | 0.820 | 4,422,000 | +500 | 0.91% | 3,626,040 |
| 2025-03-12 | 2025-03-10 | 0.840 | 4,421,500 | +500 | 0.91% | 3,714,060 |
| 2025-03-07 | 2025-03-05 | 0.840 | 4,421,000 | +500 | 0.91% | 3,713,640 |
| 2025-02-28 | 2025-02-26 | 0.720 | 4,420,500 | +1,500 | 0.91% | 3,182,760 |
| 2025-02-27 | 2025-02-25 | 0.990 | 4,419,000 | +500 | 0.91% | 4,374,810 |
| 2025-02-19 | 2025-02-17 | 0.890 | 4,418,500 | +500 | 0.91% | 3,932,465 |
| 2025-02-10 | 2025-02-06 | 0.900 | 4,418,000 | +1,000 | 0.91% | 3,976,200 |
| 2025-01-03 | 2024-12-31 | 0.970 | 4,417,000 | +500 | 0.91% | 4,284,490 |
| 2024-12-23 | 2024-12-19 | 0.980 | 4,416,500 | +1,000 | 0.91% | 4,328,170 |
| 2024-12-17 | 2024-12-13 | 1.000 | 4,415,500 | +1,000 | 0.91% | 4,415,500 |
| 2024-12-16 | 2024-12-12 | 0.950 | 4,414,500 | +1,000 | 0.91% | 4,193,775 |
| 2024-12-13 | 2024-12-11 | 0.890 | 4,413,500 | +1,000 | 0.91% | 3,928,015 |
| 2024-12-11 | 2024-12-09 | 1.040 | 4,412,500 | +1,000 | 0.91% | 4,589,000 |
| 2024-07-18 | 2024-07-16 | 1.290 | 4,411,500 | -8,700,000 | 0.91% | 5,690,835 |
| 2024-06-28 | 2024-06-26 | 1.370 | 13,111,500 | -3,500 | 2.70% | 17,962,755 |
| 2024-06-25 | 2024-06-21 | 1.210 | 13,115,000 | -1,500 | 2.70% | 15,869,150 |
| 2024-05-07 | 2024-05-03 | 0.930 | 13,116,500 | -30,000 | 2.70% | 12,198,345 |
| 2024-04-22 | 2024-04-18 | 0.800 | 13,146,500 | -60,000 | 2.71% | 10,517,200 |
| 2024-04-19 | 2024-04-17 | 0.870 | 13,206,500 | -50,000 | 2.72% | 11,489,655 |
| 2024-04-18 | 2024-04-16 | 0.840 | 13,256,500 | -50,500 | 2.73% | 11,135,460 |
| 2024-04-02 | 2024-03-27 | 0.640 | 13,307,000 | +1,000 | 2.74% | 8,516,480 |
| 2024-03-28 | 2024-03-26 | 0.600 | 13,306,000 | +2,000 | 2.74% | 7,983,600 |
| 2024-03-27 | 2024-03-25 | 0.600 | 13,304,000 | +3,500 | 2.74% | 7,982,400 |
| 2023-12-08 | 2023-12-06 | 0.920 | 13,300,500 | +500 | 2.74% | 12,236,460 |
| 2023-11-21 | 2023-11-17 | 1.020 | 13,300,000 | +500 | 2.74% | 13,566,000 |
| 2023-11-16 | 2023-11-14 | 0.800 | 13,299,500 | +500 | 2.74% | 10,639,600 |
| 2023-11-10 | 2023-11-08 | 0.950 | 13,299,000 | +1,500 | 2.74% | 12,634,050 |
| 2023-11-09 | 2023-11-07 | 1.000 | 13,297,500 | +1,000 | 2.74% | 13,297,500 |
| 2023-11-08 | 2023-11-06 | 1.050 | 13,296,500 | +500 | 2.74% | 13,961,325 |
| 2023-11-06 | 2023-11-02 | 0.900 | 13,296,000 | +500 | 2.74% | 11,966,400 |
| 2023-10-31 | 2023-10-27 | 0.950 | 13,295,500 | +500 | 2.74% | 12,630,725 |
| 2023-10-30 | 2023-10-26 | 0.980 | 13,295,000 | +1,000 | 2.74% | 13,029,100 |
| 2023-10-24 | 2023-10-19 | 0.820 | 13,294,000 | +500 | 2.74% | 10,901,080 |
| 2023-10-20 | 2023-10-18 | 0.800 | 13,293,500 | +500 | 2.74% | 10,634,800 |
| 2023-10-19 | 2023-10-17 | 1.050 | 13,293,000 | +500 | 2.74% | 13,957,650 |
| 2023-09-29 | 2023-09-27 | 1.080 | 13,292,500 | -1,546,500 | 2.74% | 14,355,900 |
| 2023-09-26 | 2023-09-22 | 1.080 | 14,839,000 | -23,500 | 3.06% | 16,026,120 |
| 2023-09-25 | 2023-09-21 | 1.160 | 14,862,500 | -40,000 | 3.06% | 17,240,500 |
| 2023-09-22 | 2023-09-20 | 1.090 | 14,902,500 | -70,000 | 3.07% | 16,243,725 |
| 2023-09-21 | 2023-09-19 | 1.050 | 14,972,500 | -36,500 | 3.09% | 15,721,125 |
| 2023-09-20 | 2023-09-18 | 1.170 | 15,009,000 | -101,000 | 3.10% | 17,560,530 |
| 2023-09-19 | 2023-09-15 | 1.370 | 15,110,000 | -85,000 | 3.12% | 20,700,700 |
| 2023-09-15 | 2023-09-13 | 1.100 | 15,195,000 | -88,500 | 3.13% | 16,714,500 |
| 2023-09-14 | 2023-09-12 | 1.200 | 15,283,500 | -107,500 | 3.15% | 18,340,200 |
| 2023-09-11 | 2023-09-06 | 0.960 | 15,391,000 | -73,000 | 3.17% | 14,775,360 |
| 2023-09-07 | 2023-09-05 | 1.010 | 15,464,000 | -105,000 | 3.19% | 15,618,640 |
| 2023-09-06 | 2023-09-04 | 1.020 | 15,569,000 | -49,500 | 3.21% | 15,880,380 |
| 2023-08-25 | 2023-08-23 | 1.230 | 15,618,500 | -2,500 | 3.22% | 19,210,755 |
| 2023-08-22 | 2023-08-18 | 1.350 | 15,621,000 | -500 | 3.22% | 21,088,350 |
| 2023-08-16 | 2023-08-14 | 1.370 | 15,621,500 | +1,500 | 3.22% | 21,401,455 |
| 2023-08-15 | 2023-08-11 | 1.360 | 15,620,000 | -2,500 | 3.22% | 21,243,200 |
| 2023-08-11 | 2023-08-09 | 1.440 | 15,622,500 | +500 | 3.22% | 22,496,400 |
| 2023-08-09 | 2023-08-07 | 1.430 | 15,622,000 | +500 | 3.22% | 22,339,460 |
| 2023-08-08 | 2023-08-04 | 1.390 | 15,621,500 | -8,500 | 3.22% | 21,713,885 |
| 2023-08-07 | 2023-08-03 | 1.480 | 15,630,000 | -2,000 | 3.22% | 23,132,400 |
| 2023-08-04 | 2023-08-02 | 1.460 | 15,632,000 | -10,500 | 3.22% | 22,822,720 |
| 2023-08-02 | 2023-07-31 | 1.480 | 15,642,500 | -2,000 | 3.23% | 23,150,900 |
| 2023-07-31 | 2023-07-27 | 1.570 | 15,644,500 | -33,500 | 3.23% | 24,561,865 |
| 2023-07-28 | 2023-07-26 | 1.520 | 15,678,000 | -35,000 | 3.23% | 23,830,560 |
| 2023-07-27 | 2023-07-25 | 1.540 | 15,713,000 | -32,000 | 3.24% | 24,198,020 |
| 2023-07-26 | 2023-07-24 | 1.480 | 15,745,000 | -51,000 | 3.25% | 23,302,600 |
| 2023-07-25 | 2023-07-21 | 1.490 | 15,796,000 | -40,000 | 3.26% | 23,536,040 |
| 2023-07-24 | 2023-07-20 | 1.540 | 15,836,000 | -38,000 | 3.27% | 24,387,440 |
| 2023-07-21 | 2023-07-19 | 1.500 | 15,874,000 | -36,000 | 3.27% | 23,811,000 |
| 2023-07-20 | 2023-07-18 | 1.520 | 15,910,000 | -75,000 | 3.28% | 24,183,200 |
| 2023-07-19 | 2023-07-14 | 1.550 | 15,985,000 | -108,000 | 3.30% | 24,776,750 |
| 2023-07-18 | 2023-07-13 | 1.460 | 16,093,000 | -106,500 | 3.32% | 23,495,780 |
| 2023-07-14 | 2023-07-12 | 1.510 | 16,199,500 | -48,000 | 3.34% | 24,461,245 |
| 2023-07-13 | 2023-07-11 | 1.590 | 16,247,500 | -102,500 | 3.35% | 25,833,525 |
| 2023-07-12 | 2023-07-10 | 1.540 | 16,350,000 | -95,000 | 3.37% | 25,179,000 |
| 2023-07-11 | 2023-07-07 | 1.580 | 16,445,000 | -80,000 | 3.39% | 25,983,100 |
| 2023-07-10 | 2023-07-06 | 1.670 | 16,525,000 | -64,000 | 3.41% | 27,596,750 |
| 2023-07-07 | 2023-07-05 | 1.680 | 16,589,000 | -50,000 | 3.42% | 27,869,520 |
| 2023-07-06 | 2023-07-04 | 1.600 | 16,639,000 | -20,000 | 3.43% | 26,622,400 |
| 2023-07-05 | 2023-07-03 | 1.560 | 16,659,000 | -11,000 | 3.44% | 25,988,040 |
| 2023-07-04 | 2023-06-30 | 1.750 | 16,670,000 | -4,000 | 3.44% | 29,172,500 |
| 2023-07-03 | 2023-06-29 | 1.760 | 16,674,000 | -3,500 | 3.44% | 29,346,240 |
| 2023-06-30 | 2023-06-28 | 1.750 | 16,677,500 | -2,000 | 3.44% | 29,185,625 |
| 2023-06-29 | 2023-06-27 | 1.650 | 16,679,500 | -4,500 | 3.44% | 27,521,175 |
| 2023-06-28 | 2023-06-26 | 1.650 | 16,684,000 | -4,500 | 3.44% | 27,528,600 |
| 2023-06-27 | 2023-06-23 | 1.620 | 16,688,500 | -4,000 | 3.44% | 27,035,370 |
| 2023-06-26 | 2023-06-21 | 1.620 | 16,692,500 | -6,000 | 3.44% | 27,041,850 |
| 2023-06-23 | 2023-06-20 | 1.600 | 16,698,500 | -4,000 | 3.44% | 26,717,600 |
| 2023-06-21 | 2023-06-19 | 1.600 | 16,702,500 | -2,500 | 3.44% | 26,724,000 |
| 2023-06-20 | 2023-06-16 | 1.630 | 16,705,000 | -21,000 | 3.44% | 27,229,150 |
| 2023-06-19 | 2023-06-15 | 1.520 | 16,726,000 | -10,000 | 3.45% | 25,423,520 |
| 2023-06-16 | 2023-06-14 | 1.530 | 16,736,000 | -7,000 | 3.45% | 25,606,080 |
| 2023-06-15 | 2023-06-13 | 1.530 | 16,743,000 | -10,000 | 3.45% | 25,616,790 |
| 2023-06-14 | 2023-06-12 | 1.610 | 16,753,000 | -5,000 | 3.45% | 26,972,330 |
| 2023-06-13 | 2023-06-09 | 1.450 | 16,758,000 | -5,000 | 3.46% | 24,299,100 |
| 2023-06-12 | 2023-06-08 | 1.540 | 16,763,000 | -5,500 | 3.46% | 25,815,020 |
| 2023-06-09 | 2023-06-07 | 1.590 | 16,768,500 | -5,000 | 3.46% | 26,661,915 |
| 2023-06-08 | 2023-06-06 | 1.520 | 16,773,500 | -6,000 | 3.46% | 25,495,720 |
| 2023-06-07 | 2023-06-05 | 1.510 | 16,779,500 | -5,000 | 3.46% | 25,337,045 |
| 2023-06-06 | 2023-06-02 | 1.580 | 16,784,500 | -20,000 | 3.46% | 26,519,510 |
| 2023-06-05 | 2023-06-01 | 1.560 | 16,804,500 | -12,000 | 3.47% | 26,215,020 |
| 2023-06-02 | 2023-05-31 | 1.510 | 16,816,500 | -15,500 | 3.47% | 25,392,915 |
| 2023-06-01 | 2023-05-30 | 1.510 | 16,832,000 | -36,500 | 3.47% | 25,416,320 |
| 2023-05-23 | 2023-05-19 | 1.550 | 16,868,500 | -2,500 | 3.48% | 26,146,175 |
| 2023-05-22 | 2023-05-18 | 1.570 | 16,871,000 | -8,000 | 3.48% | 26,487,470 |
| 2023-05-19 | 2023-05-17 | 1.600 | 16,879,000 | -6,500 | 3.48% | 27,006,400 |
| 2023-05-16 | 2023-05-12 | 1.600 | 16,885,500 | -10,000 | 3.48% | 27,016,800 |
| 2023-05-15 | 2023-05-11 | 1.620 | 16,895,500 | -125,000 | 3.48% | 27,370,710 |
| 2023-05-12 | 2023-05-10 | 1.580 | 17,020,500 | -122,500 | 3.51% | 26,892,390 |
| 2023-05-11 | 2023-05-09 | 1.590 | 17,143,000 | -20,500 | 3.54% | 27,257,370 |
| 2021-05-28 | 2021-05-26 | 2.400 | 17,163,500 | +1,000 | 3.61% | 41,192,400 |
| 2021-05-03 | 2021-04-29 | 2.900 | 17,162,500 | +58,000 | 3.61% | 49,771,250 |
| 2021-04-29 | 2021-04-27 | 2.900 | 17,104,500 | +748,000 | 3.60% | 49,603,050 |
| 2021-04-16 | 2021-04-14 | 3.000 | 16,356,500 | +4,201,500 | 3.44% | 49,069,500 |
| 2021-04-14 | 2021-04-12 | 3.190 | 12,155,000 | +8,801,000 | 2.56% | 38,774,450 |
| 2021-04-13 | 2021-04-09 | 3.190 | 3,354,000 | +3,220,500 | 0.71% | 10,699,260 |
| 2021-04-07 | 2021-03-31 | 3.190 | 133,500 | +1,000 | 0.03% | 425,865 |
| 2020-08-12 | 2020-08-10 | 3.700 | 132,500 | -4,000 | 0.03% | 490,250 |
| 2019-11-25 | 2019-11-21 | 5.590 | 136,500 | +2,500 | 0.03% | 763,035 |
| 2019-07-26 | 2019-07-24 | 4.180 | 134,000 | -12,000 | 0.03% | 560,120 |
| 2019-07-24 | 2019-07-22 | 3.980 | 146,000 | +12,000 | 0.03% | 581,080 |
| 2019-07-08 | 2019-07-04 | 4.216 | 134,000 | +817 | 0.03% | 564,905 |
| 2018-11-27 | 2018-11-23 | 4.544 | 133,183 | +2,846 | 0.03% | 605,212 |
| 2018-10-22 | 2018-10-18 | 2.585 | 130,337 | +730 | 0.03% | 336,886 |
| 2018-10-05 | 2018-10-03 | 2.585 | 129,607 | -4,836 | 0.03% | 334,999 |
| 2018-08-14 | 2018-08-10 | 2.068 | 134,443 | +4,836 | 0.03% | 277,999 |
| 2018-06-25 | 2018-06-21 | 2.569 | 129,607 | +5,445 | 0.03% | 332,907 |
| 2018-05-21 | 2018-05-17 | 2.558 | 124,162 | -5,559 | 0.03% | 317,581 |
| 2018-04-20 | 2018-04-18 | 2.234 | 129,721 | -2,316 | 0.03% | 289,800 |
| 2018-04-17 | 2018-04-13 | 2.288 | 132,037 | +27,797 | 0.03% | 302,099 |
| 2017-10-25 | 2017-10-23 | 3.224 | 104,240 | +5,852 | 0.03% | 336,119 |
| 2017-07-10 | 2017-07-06 | 3.045 | 98,388 | +3,813 | 0.03% | 299,613 |
| 2017-06-14 | 2017-06-12 | 2.986 | 94,575 | +841 | 0.03% | 282,376 |
| 2016-09-20 | 2016-09-15 | 3.727 | 93,734 | +3,995 | 0.03% | 349,393 |
| 2016-06-03 | 2016-06-01 | 5.892 | 89,739 | +1,748 | 0.03% | 528,778 |
| 2016-04-01 | 2016-03-30 | 6.463 | 87,991 | -2,762 | 0.03% | 568,653 |
| 2016-01-21 | 2016-01-19 | 7.020 | 90,753 | -7,891 | 0.03% | 637,103 |
| 2016-01-18 | 2016-01-14 | 7.628 | 98,644 | -7,892 | 0.03% | 752,499 |
| 2016-01-15 | 2016-01-13 | 7.793 | 106,536 | -7,891 | 0.03% | 830,253 |
| 2016-01-14 | 2016-01-12 | 8.135 | 114,427 | +23,674 | 0.03% | 930,899 |
| 2015-11-18 | 2015-11-16 | 4.562 | 90,753 | -27,225 | 0.03% | 414,002 |
| 2015-11-16 | 2015-11-12 | 4.372 | 117,978 | -80,099 | 0.03% | 515,774 |
| 2015-11-12 | 2015-11-10 | 4.030 | 198,077 | -31,172 | 0.06% | 798,179 |
| 2015-11-09 | 2015-11-05 | 3.928 | 229,249 | -79,704 | 0.07% | 900,551 |
| 2015-10-06 | 2015-10-02 | 4.308 | 308,953 | -18 | 0.09% | 1,331,099 |
| 2015-10-05 | 2015-09-30 | 4.182 | 308,971 | -101,406 | 0.09% | 1,292,024 |
| 2015-09-18 | 2015-09-16 | 4.128 | 410,377 | +7,281 | 0.12% | 1,694,129 |
| 2015-09-16 | 2015-09-14 | 3.909 | 403,096 | -1,550 | 0.12% | 1,575,667 |
| 2015-09-15 | 2015-09-11 | 4.064 | 404,646 | -81,391 | 0.12% | 1,644,369 |
| 2015-09-09 | 2015-09-07 | 4.451 | 486,037 | -2,321 | 0.14% | 2,163,226 |
| 2015-09-08 | 2015-09-04 | 5.005 | 488,358 | -2,321 | 0.14% | 2,444,463 |
| 2015-08-25 | 2015-08-21 | 6.167 | 490,679 | -3,868 | 0.14% | 3,025,790 |
| 2015-07-27 | 2015-07-23 | 7.340 | 494,547 | -387 | 0.15% | 3,630,222 |
| 2015-07-20 | 2015-07-16 | 6.786 | 494,934 | +1,938 | 0.15% | 3,358,508 |
| 2015-07-07 | 2015-07-03 | 8.385 | 492,996 | -1,938 | 0.14% | 4,133,997 |
| 2015-06-26 | 2015-06-24 | 8.424 | 494,934 | -2,713 | 0.15% | 4,169,403 |
| 2015-06-23 | 2015-06-19 | 8.514 | 497,647 | -1,163 | 0.15% | 4,237,197 |
| 2015-06-12 | 2015-06-10 | 8.832 | 498,810 | +4,818 | 0.15% | 4,405,479 |
| 2015-06-10 | 2015-06-08 | 8.988 | 493,992 | -1,152 | 0.15% | 4,440,146 |
| 2015-06-04 | 2015-06-02 | 9.027 | 495,144 | -8,828 | 0.15% | 4,469,851 |
| 2015-06-03 | 2015-06-01 | 9.106 | 503,972 | +8,828 | 0.15% | 4,588,935 |
| 2015-05-26 | 2015-05-21 | 8.975 | 495,144 | +3,455 | 0.15% | 4,444,051 |
| 2015-05-04 | 2015-04-29 | 9.614 | 491,689 | -1,152 | 0.15% | 4,726,886 |
| 2015-04-27 | 2015-04-23 | 9.991 | 492,841 | +32,242 | 0.15% | 4,924,141 |
| 2015-04-24 | 2015-04-22 | 10.148 | 460,599 | +384 | 0.14% | 4,674,000 |
| 2015-04-22 | 2015-04-20 | 8.598 | 460,215 | -33,777 | 0.14% | 3,956,699 |
| 2015-04-17 | 2015-04-15 | 8.363 | 493,992 | +153,533 | 0.15% | 4,131,267 |
| 2015-04-10 | 2015-04-08 | 9.053 | 340,459 | +26,100 | 0.10% | 3,082,321 |
| 2015-04-09 | 2015-04-02 | 8.506 | 314,359 | +188,846 | 0.09% | 2,674,037 |
| 2015-04-08 | 2015-04-01 | 8.076 | 125,513 | -7,293 | 0.04% | 1,013,698 |
| 2015-04-02 | 2015-03-31 | 7.894 | 132,806 | -38,383 | 0.04% | 1,048,380 |
| 2015-04-01 | 2015-03-30 | 7.660 | 171,189 | -146,624 | 0.05% | 1,311,238 |
| 2015-03-27 | 2015-03-25 | 7.516 | 317,813 | -3,839 | 0.09% | 2,388,778 |
| 2015-03-25 | 2015-03-23 | 7.490 | 321,652 | -36,080 | 0.10% | 2,409,253 |
| 2015-03-23 | 2015-03-19 | 7.503 | 357,732 | -384 | 0.11% | 2,684,161 |
| 2015-03-20 | 2015-03-18 | 7.529 | 358,116 | -7,676 | 0.11% | 2,696,372 |
| 2015-03-19 | 2015-03-17 | 7.542 | 365,792 | +1,919 | 0.11% | 2,758,932 |
| 2015-03-11 | 2015-03-09 | 7.360 | 363,873 | +38,383 | 0.11% | 2,678,099 |
| 2015-03-09 | 2015-03-05 | 7.581 | 325,490 | -10,747 | 0.10% | 2,467,680 |
| 2015-03-06 | 2015-03-04 | 7.634 | 336,237 | +7,676 | 0.10% | 2,566,678 |
| 2015-03-05 | 2015-03-03 | 7.490 | 328,561 | -53,352 | 0.10% | 2,461,003 |
| 2015-03-04 | 2015-03-02 | 7.347 | 381,913 | +15,353 | 0.11% | 2,805,898 |
| 2015-03-03 | 2015-02-27 | 7.529 | 366,560 | -141,634 | 0.11% | 2,759,950 |
| 2015-03-02 | 2015-02-26 | 7.073 | 508,194 | +67,554 | 0.15% | 3,594,659 |
| 2015-02-27 | 2015-02-25 | 7.034 | 440,640 | -9,979 | 0.13% | 3,099,602 |
| 2015-02-24 | 2015-02-18 | 7.047 | 450,619 | -4,990 | 0.13% | 3,175,668 |
| 2015-02-17 | 2015-02-13 | 7.060 | 455,609 | -7,677 | 0.13% | 3,216,769 |
| 2015-02-11 | 2015-02-09 | 7.073 | 463,286 | +3,839 | 0.14% | 3,277,006 |
| 2015-02-10 | 2015-02-06 | 7.425 | 459,447 | -4,990 | 0.14% | 3,411,446 |
| 2015-02-09 | 2015-02-05 | 7.425 | 464,437 | +1,535 | 0.14% | 3,448,498 |
| 2015-01-30 | 2015-01-28 | 7.725 | 462,902 | +3,838 | 0.14% | 3,575,790 |
| 2015-01-29 | 2015-01-27 | 7.842 | 459,064 | +7,293 | 0.14% | 3,599,963 |
| 2015-01-27 | 2015-01-23 | 7.816 | 451,771 | +6,141 | 0.13% | 3,531,001 |
| 2015-01-26 | 2015-01-22 | 7.712 | 445,630 | -23,029 | 0.13% | 3,436,564 |
| 2015-01-22 | 2015-01-20 | 7.725 | 468,659 | +23,029 | 0.14% | 3,620,262 |
| 2015-01-21 | 2015-01-19 | 7.555 | 445,630 | +13,818 | 0.13% | 3,366,904 |
| 2015-01-20 | 2015-01-16 | 7.816 | 431,812 | -30,322 | 0.13% | 3,375,004 |
| 2015-01-19 | 2015-01-15 | 7.542 | 462,134 | 0.14% | 3,485,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy