History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 27,500 +0 0.01% 20,900
2025-10-13 2025-10-09 0.740 27,500 +0 0.01% 20,350
2025-10-10 2025-10-08 0.740 27,500 +0 0.01% 20,350
2025-10-09 2025-10-06 0.710 27,500 +0 0.01% 19,525
2025-10-08 2025-10-03 0.730 27,500 +0 0.01% 20,075
2025-10-06 2025-10-02 0.700 27,500 +0 0.01% 19,250
2025-10-03 2025-09-30 0.730 27,500 +0 0.01% 20,075
2025-10-02 2025-09-29 0.720 27,500 +0 0.01% 19,800
2025-09-30 2025-09-26 0.720 27,500 +0 0.01% 19,800
2025-09-29 2025-09-25 0.720 27,500 +0 0.01% 19,800
2025-09-26 2025-09-24 0.710 27,500 +0 0.01% 19,525
2025-09-25 2025-09-23 0.690 27,500 +0 0.01% 18,975
2025-09-24 2025-09-22 0.690 27,500 +0 0.01% 18,975
2025-09-23 2025-09-19 0.690 27,500 +0 0.01% 18,975
2025-09-22 2025-09-18 0.700 27,500 +0 0.01% 19,250
2025-09-19 2025-09-17 0.690 27,500 +0 0.01% 18,975
2025-09-18 2025-09-16 0.670 27,500 +0 0.01% 18,425
2025-09-17 2025-09-15 0.690 27,500 +0 0.01% 18,975
2025-09-16 2025-09-12 0.670 27,500 +0 0.01% 18,425
2025-09-15 2025-09-11 0.690 27,500 +0 0.01% 18,975
2025-09-12 2025-09-10 0.690 27,500 +0 0.01% 18,975
2025-09-11 2025-09-09 0.690 27,500 +0 0.01% 18,975
2025-09-10 2025-09-08 0.640 27,500 +0 0.01% 17,600
2025-09-09 2025-09-05 0.660 27,500 +0 0.01% 18,150
2025-09-08 2025-09-04 0.640 27,500 +0 0.01% 17,600
2025-09-05 2025-09-03 0.630 27,500 +0 0.01% 17,325
2025-09-04 2025-09-02 0.630 27,500 +0 0.01% 17,325
2025-09-03 2025-09-01 0.630 27,500 +0 0.01% 17,325
2025-09-02 2025-08-29 0.630 27,500 +0 0.01% 17,325
2025-09-01 2025-08-28 0.640 27,500 +0 0.01% 17,600
2025-08-29 2025-08-27 0.640 27,500 +0 0.01% 17,600
2025-08-28 2025-08-26 0.650 27,500 +0 0.01% 17,875
2025-08-27 2025-08-25 0.630 27,500 +0 0.01% 17,325
2025-08-26 2025-08-22 0.630 27,500 +0 0.01% 17,325
2025-08-25 2025-08-21 0.660 27,500 +0 0.01% 18,150
2025-08-22 2025-08-20 0.660 27,500 +0 0.01% 18,150
2025-08-21 2025-08-19 0.700 27,500 +0 0.01% 19,250
2025-08-20 2025-08-18 0.700 27,500 +0 0.01% 19,250
2025-08-19 2025-08-15 0.630 27,500 +0 0.01% 17,325
2025-08-18 2025-08-14 0.630 27,500 +0 0.01% 17,325
2025-08-15 2025-08-13 0.630 27,500 +0 0.01% 17,325
2025-08-14 2025-08-12 0.680 27,500 +0 0.01% 18,700
2025-08-13 2025-08-11 0.680 27,500 +0 0.01% 18,700
2025-08-12 2025-08-08 0.680 27,500 +0 0.01% 18,700
2025-08-11 2025-08-07 0.650 27,500 +0 0.01% 17,875
2025-08-08 2025-08-06 0.640 27,500 +0 0.01% 17,600
2025-08-07 2025-08-05 0.630 27,500 +0 0.01% 17,325
2025-08-06 2025-08-04 0.650 27,500 +0 0.01% 17,875
2025-08-05 2025-08-01 0.630 27,500 +0 0.01% 17,325
2025-08-04 2025-07-31 0.630 27,500 +0 0.01% 17,325
2025-08-01 2025-07-30 0.650 27,500 +0 0.01% 17,875
2025-07-31 2025-07-29 0.660 27,500 +0 0.01% 18,150
2025-07-30 2025-07-28 0.660 27,500 +0 0.01% 18,150
2025-07-29 2025-07-25 0.670 27,500 +0 0.01% 18,425
2025-07-28 2025-07-24 0.730 27,500 +0 0.01% 20,075
2025-07-25 2025-07-23 0.820 27,500 +0 0.01% 22,550
2025-07-24 2025-07-22 0.660 27,500 +0 0.01% 18,150
2025-07-23 2025-07-21 0.700 27,500 +0 0.01% 19,250
2025-07-22 2025-07-18 0.700 27,500 +0 0.01% 19,250
2025-07-21 2025-07-17 0.640 27,500 +0 0.01% 17,600
2025-07-18 2025-07-16 0.640 27,500 +0 0.01% 17,600
2025-07-17 2025-07-15 0.640 27,500 +0 0.01% 17,600
2025-07-16 2025-07-14 0.660 27,500 +0 0.01% 18,150
2025-07-15 2025-07-11 0.650 27,500 +0 0.01% 17,875
2025-07-14 2025-07-10 0.690 27,500 +0 0.01% 18,975
2025-07-11 2025-07-09 0.640 27,500 +0 0.01% 17,600
2025-07-10 2025-07-08 0.650 27,500 +0 0.01% 17,875
2025-07-09 2025-07-07 0.660 27,500 +0 0.01% 18,150
2025-07-08 2025-07-04 0.660 27,500 +0 0.01% 18,150
2025-07-07 2025-07-03 0.660 27,500 +0 0.01% 18,150
2025-07-04 2025-07-02 0.660 27,500 +0 0.01% 18,150
2025-07-03 2025-06-30 0.720 27,500 +0 0.01% 19,800
2025-07-02 2025-06-27 0.680 27,500 +0 0.01% 18,700
2025-06-30 2025-06-26 0.650 27,500 +0 0.01% 17,875
2025-06-27 2025-06-25 0.750 27,500 +0 0.01% 20,625
2025-06-26 2025-06-24 0.750 27,500 +0 0.01% 20,625
2025-06-25 2025-06-23 0.750 27,500 +0 0.01% 20,625
2025-06-24 2025-06-20 0.690 27,500 +0 0.01% 18,975
2025-06-23 2025-06-19 0.690 27,500 +0 0.01% 18,975
2025-06-20 2025-06-18 0.690 27,500 +0 0.01% 18,975
2025-06-19 2025-06-17 0.690 27,500 +0 0.01% 18,975
2025-06-18 2025-06-16 0.690 27,500 +0 0.01% 18,975
2025-06-17 2025-06-13 0.690 27,500 +0 0.01% 18,975
2025-06-16 2025-06-12 0.690 27,500 +0 0.01% 18,975
2025-06-13 2025-06-11 0.680 27,500 +0 0.01% 18,700
2025-06-12 2025-06-10 0.670 27,500 +0 0.01% 18,425
2025-06-11 2025-06-09 0.760 27,500 +0 0.01% 20,900
2025-06-10 2025-06-06 0.760 27,500 +0 0.01% 20,900
2025-06-09 2025-06-05 0.650 27,500 +0 0.01% 17,875
2025-06-06 2025-06-04 0.650 27,500 +0 0.01% 17,875
2025-06-05 2025-06-03 0.650 27,500 +0 0.01% 17,875
2025-06-04 2025-06-02 0.730 27,500 +0 0.01% 20,075
2025-06-03 2025-05-30 0.800 27,500 +0 0.01% 22,000
2025-06-02 2025-05-29 0.800 27,500 +0 0.01% 22,000
2025-05-30 2025-05-28 0.890 27,500 +0 0.01% 24,475
2025-05-29 2025-05-27 0.850 27,500 +0 0.01% 23,375
2025-05-28 2025-05-26 0.800 27,500 +0 0.01% 22,000
2025-05-27 2025-05-23 0.880 27,500 +0 0.01% 24,200
2025-05-26 2025-05-22 0.810 27,500 +0 0.01% 22,275
2025-05-23 2025-05-21 0.850 27,500 +0 0.01% 23,375
2025-05-22 2025-05-20 0.890 27,500 +0 0.01% 24,475
2025-05-21 2025-05-19 0.920 27,500 +0 0.01% 25,300
2025-05-20 2025-05-16 0.920 27,500 +0 0.01% 25,300
2025-05-19 2025-05-15 0.930 27,500 +0 0.01% 25,575
2025-05-16 2025-05-14 0.950 27,500 +0 0.01% 26,125
2025-05-15 2025-05-13 0.950 27,500 +0 0.01% 26,125
2025-05-14 2025-05-12 0.950 27,500 +0 0.01% 26,125
2025-05-13 2025-05-09 0.830 27,500 +0 0.01% 22,825
2025-05-12 2025-05-08 0.880 27,500 +0 0.01% 24,200
2025-05-09 2025-05-07 0.880 27,500 +0 0.01% 24,200
2025-05-08 2025-05-06 0.880 27,500 +0 0.01% 24,200
2025-05-07 2025-05-02 0.900 27,500 +0 0.01% 24,750
2025-05-06 2025-04-30 0.900 27,500 +0 0.01% 24,750
2025-05-02 2025-04-29 0.900 27,500 +0 0.01% 24,750
2025-04-30 2025-04-28 0.900 27,500 +0 0.01% 24,750
2025-04-29 2025-04-25 0.990 27,500 +0 0.01% 27,225
2025-04-28 2025-04-24 0.730 27,500 +0 0.01% 20,075
2025-04-25 2025-04-23 0.760 27,500 +0 0.01% 20,900
2025-04-24 2025-04-22 0.760 27,500 +0 0.01% 20,900
2025-04-23 2025-04-17 0.740 27,500 +0 0.01% 20,350
2025-04-22 2025-04-16 0.740 27,500 +0 0.01% 20,350
2025-04-17 2025-04-15 0.740 27,500 +0 0.01% 20,350
2025-04-16 2025-04-14 0.740 27,500 +0 0.01% 20,350
2025-04-15 2025-04-11 0.740 27,500 +0 0.01% 20,350
2025-04-14 2025-04-10 0.770 27,500 +0 0.01% 21,175
2025-04-11 2025-04-09 0.730 27,500 +0 0.01% 20,075
2025-04-10 2025-04-08 0.700 27,500 +0 0.01% 19,250
2025-04-09 2025-04-07 0.780 27,500 +0 0.01% 21,450
2025-04-08 2025-04-03 0.780 27,500 +0 0.01% 21,450
2025-04-07 2025-04-02 0.770 27,500 +0 0.01% 21,175
2025-04-03 2025-04-01 0.770 27,500 +0 0.01% 21,175
2025-04-02 2025-03-31 0.770 27,500 +0 0.01% 21,175
2025-04-01 2025-03-28 0.770 27,500 +0 0.01% 21,175
2025-03-31 2025-03-27 0.770 27,500 +0 0.01% 21,175
2025-03-28 2025-03-26 0.770 27,500 +0 0.01% 21,175
2025-03-27 2025-03-25 0.770 27,500 +0 0.01% 21,175
2025-03-26 2025-03-24 0.770 27,500 +0 0.01% 21,175
2025-03-25 2025-03-21 0.740 27,500 +0 0.01% 20,350
2025-03-24 2025-03-20 0.740 27,500 +0 0.01% 20,350
2025-03-21 2025-03-19 0.720 27,500 +0 0.01% 19,800
2025-03-20 2025-03-18 0.720 27,500 +0 0.01% 19,800
2025-03-19 2025-03-17 0.720 27,500 +0 0.01% 19,800
2025-03-18 2025-03-14 0.820 27,500 +0 0.01% 22,550
2025-03-17 2025-03-13 0.820 27,500 +0 0.01% 22,550
2025-03-14 2025-03-12 0.820 27,500 +0 0.01% 22,550
2025-03-13 2025-03-11 0.840 27,500 +0 0.01% 23,100
2025-03-12 2025-03-10 0.840 27,500 +0 0.01% 23,100
2025-03-11 2025-03-07 0.810 27,500 +0 0.01% 22,275
2025-03-10 2025-03-06 0.840 27,500 +0 0.01% 23,100
2025-03-07 2025-03-05 0.840 27,500 +0 0.01% 23,100
2025-03-06 2025-03-04 0.800 27,500 +0 0.01% 22,000
2025-03-05 2025-03-03 0.800 27,500 +0 0.01% 22,000
2025-03-04 2025-02-28 0.770 27,500 +0 0.01% 21,175
2025-03-03 2025-02-27 0.770 27,500 +0 0.01% 21,175
2025-02-28 2025-02-26 0.720 27,500 +0 0.01% 19,800
2025-02-27 2025-02-25 0.990 27,500 +0 0.01% 27,225
2025-02-26 2025-02-24 0.830 27,500 +0 0.01% 22,825
2025-02-25 2025-02-21 0.800 27,500 +0 0.01% 22,000
2025-02-24 2025-02-20 0.800 27,500 +0 0.01% 22,000
2025-02-21 2025-02-19 0.800 27,500 +0 0.01% 22,000
2025-02-20 2025-02-18 0.890 27,500 +0 0.01% 24,475
2025-02-19 2025-02-17 0.890 27,500 +0 0.01% 24,475
2025-02-18 2025-02-14 0.880 27,500 +0 0.01% 24,200
2025-02-17 2025-02-13 0.900 27,500 +0 0.01% 24,750
2025-02-14 2025-02-12 0.900 27,500 +0 0.01% 24,750
2025-02-13 2025-02-11 0.900 27,500 +0 0.01% 24,750
2025-02-12 2025-02-10 0.900 27,500 +0 0.01% 24,750
2025-02-11 2025-02-07 0.900 27,500 +0 0.01% 24,750
2025-02-10 2025-02-06 0.900 27,500 +0 0.01% 24,750
2025-02-07 2025-02-05 0.840 27,500 +0 0.01% 23,100
2025-02-06 2025-02-04 0.840 27,500 +0 0.01% 23,100
2025-02-05 2025-02-03 0.840 27,500 +0 0.01% 23,100
2025-02-04 2025-01-28 0.840 27,500 +0 0.01% 23,100
2025-02-03 2025-01-24 0.940 27,500 +0 0.01% 25,850
2025-01-27 2025-01-23 0.940 27,500 +0 0.01% 25,850
2025-01-24 2025-01-22 0.950 27,500 +0 0.01% 26,125
2025-01-23 2025-01-21 0.950 27,500 +0 0.01% 26,125
2025-01-22 2025-01-20 0.950 27,500 +0 0.01% 26,125
2025-01-21 2025-01-17 0.950 27,500 +0 0.01% 26,125
2025-01-20 2025-01-16 0.950 27,500 +0 0.01% 26,125
2025-01-17 2025-01-15 0.950 27,500 +0 0.01% 26,125
2025-01-16 2025-01-14 0.950 27,500 +0 0.01% 26,125
2025-01-15 2025-01-13 1.000 27,500 +0 0.01% 27,500
2025-01-14 2025-01-10 1.000 27,500 +0 0.01% 27,500
2025-01-13 2025-01-09 1.000 27,500 +0 0.01% 27,500
2025-01-10 2025-01-08 0.970 27,500 +0 0.01% 26,675
2025-01-09 2025-01-07 0.970 27,500 +0 0.01% 26,675
2025-01-08 2025-01-06 0.970 27,500 +0 0.01% 26,675
2025-01-07 2025-01-03 0.970 27,500 +0 0.01% 26,675
2025-01-06 2025-01-02 0.970 27,500 +0 0.01% 26,675
2025-01-03 2024-12-31 0.970 27,500 +0 0.01% 26,675
2025-01-02 2024-12-27 0.900 27,500 +0 0.01% 24,750
2024-12-30 2024-12-24 0.900 27,500 +0 0.01% 24,750
2024-12-27 2024-12-20 0.860 27,500 +0 0.01% 23,650
2024-12-23 2024-12-19 0.980 27,500 +0 0.01% 26,950
2024-12-20 2024-12-18 1.000 27,500 +0 0.01% 27,500
2024-12-19 2024-12-17 1.000 27,500 +0 0.01% 27,500
2024-12-18 2024-12-16 1.000 27,500 +0 0.01% 27,500
2024-12-17 2024-12-13 1.000 27,500 +0 0.01% 27,500
2024-12-16 2024-12-12 0.950 27,500 +0 0.01% 26,125
2024-12-13 2024-12-11 0.890 27,500 +0 0.01% 24,475
2024-12-12 2024-12-10 1.040 27,500 +0 0.01% 28,600
2024-12-11 2024-12-09 1.040 27,500 +0 0.01% 28,600
2024-12-10 2024-12-06 0.900 27,500 +0 0.01% 24,750
2024-12-09 2024-12-05 0.900 27,500 +0 0.01% 24,750
2024-12-06 2024-12-04 0.900 27,500 +0 0.01% 24,750
2024-12-05 2024-12-03 0.900 27,500 +0 0.01% 24,750
2024-12-04 2024-12-02 0.900 27,500 +0 0.01% 24,750
2024-12-03 2024-11-29 0.900 27,500 +0 0.01% 24,750
2024-12-02 2024-11-28 0.940 27,500 +0 0.01% 25,850
2024-11-29 2024-11-27 0.940 27,500 +0 0.01% 25,850
2024-11-28 2024-11-26 0.940 27,500 +0 0.01% 25,850
2024-11-27 2024-11-25 0.940 27,500 +0 0.01% 25,850
2024-11-26 2024-11-22 0.940 27,500 +0 0.01% 25,850
2024-11-25 2024-11-21 0.940 27,500 +0 0.01% 25,850
2024-11-22 2024-11-20 0.940 27,500 +0 0.01% 25,850
2024-11-21 2024-11-19 0.940 27,500 +0 0.01% 25,850
2024-11-20 2024-11-18 0.940 27,500 +0 0.01% 25,850
2024-11-19 2024-11-15 0.940 27,500 +0 0.01% 25,850
2024-11-18 2024-11-14 0.940 27,500 +0 0.01% 25,850
2024-11-15 2024-11-13 0.940 27,500 +0 0.01% 25,850
2024-11-14 2024-11-12 0.900 27,500 +0 0.01% 24,750
2024-11-13 2024-11-11 0.900 27,500 +0 0.01% 24,750
2024-11-12 2024-11-08 0.900 27,500 +0 0.01% 24,750
2024-11-11 2024-11-07 0.900 27,500 +0 0.01% 24,750
2024-11-08 2024-11-06 0.900 27,500 +0 0.01% 24,750
2024-11-07 2024-11-05 0.900 27,500 +0 0.01% 24,750
2024-11-06 2024-11-04 0.900 27,500 +0 0.01% 24,750
2024-11-05 2024-11-01 0.900 27,500 +0 0.01% 24,750
2024-11-04 2024-10-31 0.900 27,500 +0 0.01% 24,750
2024-11-01 2024-10-30 0.900 27,500 +0 0.01% 24,750
2024-10-31 2024-10-29 0.900 27,500 +0 0.01% 24,750
2024-10-30 2024-10-28 0.900 27,500 +0 0.01% 24,750
2024-10-29 2024-10-25 0.900 27,500 +0 0.01% 24,750
2024-10-28 2024-10-24 0.900 27,500 +0 0.01% 24,750
2024-10-25 2024-10-23 0.900 27,500 +0 0.01% 24,750
2024-10-24 2024-10-22 0.860 27,500 +0 0.01% 23,650
2024-10-23 2024-10-21 0.860 27,500 +0 0.01% 23,650
2024-10-22 2024-10-18 0.860 27,500 +0 0.01% 23,650
2024-10-21 2024-10-17 0.860 27,500 +0 0.01% 23,650
2024-10-18 2024-10-16 0.770 27,500 +0 0.01% 21,175
2024-10-17 2024-10-15 0.770 27,500 +0 0.01% 21,175
2024-10-16 2024-10-14 0.850 27,500 +0 0.01% 23,375
2024-10-15 2024-10-10 0.850 27,500 +0 0.01% 23,375
2024-10-14 2024-10-09 0.890 27,500 +0 0.01% 24,475
2024-10-10 2024-10-08 0.920 27,500 +0 0.01% 25,300
2024-10-09 2024-10-07 0.920 27,500 +0 0.01% 25,300
2024-10-08 2024-10-04 0.920 27,500 +0 0.01% 25,300
2024-10-07 2024-10-03 0.920 27,500 +0 0.01% 25,300
2024-10-04 2024-10-02 0.920 27,500 +0 0.01% 25,300
2024-10-03 2024-09-30 0.830 27,500 +0 0.01% 22,825
2024-10-02 2024-09-27 0.810 27,500 +0 0.01% 22,275
2024-09-30 2024-09-26 0.900 27,500 +0 0.01% 24,750
2024-09-27 2024-09-25 0.900 27,500 +0 0.01% 24,750
2024-09-26 2024-09-24 0.900 27,500 +0 0.01% 24,750
2024-09-25 2024-09-23 0.800 27,500 +0 0.01% 22,000
2024-09-24 2024-09-20 0.920 27,500 +0 0.01% 25,300
2024-09-23 2024-09-19 0.820 27,500 +0 0.01% 22,550
2024-09-20 2024-09-17 0.840 27,500 +0 0.01% 23,100
2024-09-19 2024-09-16 0.810 27,500 +0 0.01% 22,275
2024-09-17 2024-09-13 0.810 27,500 +0 0.01% 22,275
2024-09-16 2024-09-12 0.930 27,500 +0 0.01% 25,575
2024-09-13 2024-09-11 0.930 27,500 +0 0.01% 25,575
2024-09-12 2024-09-10 0.930 27,500 +0 0.01% 25,575
2024-09-11 2024-09-09 0.930 27,500 +0 0.01% 25,575
2024-09-10 2024-09-05 0.930 27,500 +0 0.01% 25,575
2024-09-09 2024-09-04 0.930 27,500 +0 0.01% 25,575
2024-09-05 2024-09-03 0.930 27,500 +0 0.01% 25,575
2024-09-04 2024-09-02 0.930 27,500 +0 0.01% 25,575
2024-09-03 2024-08-30 0.930 27,500 +0 0.01% 25,575
2024-09-02 2024-08-29 0.930 27,500 +0 0.01% 25,575
2024-08-30 2024-08-28 0.930 27,500 +0 0.01% 25,575
2024-08-29 2024-08-27 0.930 27,500 +0 0.01% 25,575
2024-08-28 2024-08-26 0.930 27,500 +0 0.01% 25,575
2024-08-27 2024-08-23 0.930 27,500 +0 0.01% 25,575
2024-08-26 2024-08-22 0.930 27,500 +0 0.01% 25,575
2024-08-23 2024-08-21 0.930 27,500 +0 0.01% 25,575
2024-08-22 2024-08-20 0.930 27,500 +0 0.01% 25,575
2024-08-21 2024-08-19 0.930 27,500 +0 0.01% 25,575
2024-08-20 2024-08-16 0.900 27,500 +0 0.01% 24,750
2024-08-19 2024-08-15 0.950 27,500 +0 0.01% 26,125
2024-08-16 2024-08-14 0.950 27,500 +0 0.01% 26,125
2024-08-15 2024-08-13 0.950 27,500 +0 0.01% 26,125
2024-08-14 2024-08-12 1.050 27,500 +0 0.01% 28,875
2024-08-13 2024-08-09 1.000 27,500 +0 0.01% 27,500
2024-08-12 2024-08-08 1.000 27,500 +0 0.01% 27,500
2024-08-09 2024-08-07 1.000 27,500 +0 0.01% 27,500
2024-08-08 2024-08-06 0.990 27,500 +0 0.01% 27,225
2024-08-07 2024-08-05 1.000 27,500 +0 0.01% 27,500
2024-08-06 2024-08-02 1.000 27,500 +0 0.01% 27,500
2024-08-05 2024-08-01 1.000 27,500 +0 0.01% 27,500
2024-08-02 2024-07-31 1.000 27,500 +0 0.01% 27,500
2024-08-01 2024-07-30 1.200 27,500 +0 0.01% 33,000
2024-07-31 2024-07-29 1.200 27,500 +0 0.01% 33,000
2024-07-30 2024-07-26 1.200 27,500 +0 0.01% 33,000
2024-07-29 2024-07-25 1.200 27,500 +0 0.01% 33,000
2024-07-26 2024-07-24 1.200 27,500 +0 0.01% 33,000
2024-07-25 2024-07-23 1.200 27,500 +0 0.01% 33,000
2024-07-24 2024-07-22 1.200 27,500 +0 0.01% 33,000
2024-07-23 2024-07-19 1.200 27,500 +0 0.01% 33,000
2024-07-22 2024-07-18 1.200 27,500 +0 0.01% 33,000
2024-07-19 2024-07-17 1.200 27,500 +0 0.01% 33,000
2024-07-18 2024-07-16 1.290 27,500 +0 0.01% 35,475
2024-07-17 2024-07-15 1.290 27,500 +0 0.01% 35,475
2024-07-16 2024-07-12 1.290 27,500 +0 0.01% 35,475
2024-07-15 2024-07-11 1.290 27,500 +0 0.01% 35,475
2024-07-12 2024-07-10 1.290 27,500 +0 0.01% 35,475
2024-07-11 2024-07-09 1.300 27,500 +0 0.01% 35,750
2024-07-10 2024-07-08 1.300 27,500 +0 0.01% 35,750
2024-07-09 2024-07-05 1.300 27,500 +0 0.01% 35,750
2024-07-08 2024-07-04 1.320 27,500 +0 0.01% 36,300
2024-07-05 2024-07-03 1.300 27,500 +0 0.01% 35,750
2024-07-04 2024-07-02 1.350 27,500 +0 0.01% 37,125
2024-07-03 2024-06-28 1.350 27,500 +0 0.01% 37,125
2024-07-02 2024-06-27 1.350 27,500 +0 0.01% 37,125
2024-06-28 2024-06-26 1.370 27,500 +0 0.01% 37,675
2024-06-27 2024-06-25 1.240 27,500 +0 0.01% 34,100
2024-06-26 2024-06-24 1.240 27,500 +0 0.01% 34,100
2024-06-25 2024-06-21 1.210 27,500 +0 0.01% 33,275
2024-06-24 2024-06-20 0.980 27,500 +0 0.01% 26,950
2024-06-21 2024-06-19 1.120 27,500 +0 0.01% 30,800
2024-06-20 2024-06-18 1.260 27,500 +0 0.01% 34,650
2024-06-19 2024-06-17 1.260 27,500 +0 0.01% 34,650
2024-06-18 2024-06-14 1.260 27,500 +0 0.01% 34,650
2024-06-17 2024-06-13 1.290 27,500 +0 0.01% 35,475
2024-06-14 2024-06-12 1.290 27,500 +0 0.01% 35,475
2024-06-13 2024-06-11 1.320 27,500 +0 0.01% 36,300
2024-06-12 2024-06-07 1.350 27,500 +0 0.01% 37,125
2024-06-11 2024-06-06 1.350 27,500 +0 0.01% 37,125
2024-06-07 2024-06-05 1.350 27,500 +0 0.01% 37,125
2024-06-06 2024-06-04 1.350 27,500 +0 0.01% 37,125
2024-06-05 2024-06-03 1.350 27,500 +0 0.01% 37,125
2024-06-04 2024-05-31 1.350 27,500 +0 0.01% 37,125
2024-06-03 2024-05-30 1.360 27,500 +0 0.01% 37,400
2024-05-31 2024-05-29 1.350 27,500 +0 0.01% 37,125
2024-05-30 2024-05-28 1.370 27,500 +0 0.01% 37,675
2024-05-29 2024-05-27 1.370 27,500 +0 0.01% 37,675
2024-05-28 2024-05-24 1.350 27,500 +0 0.01% 37,125
2024-05-27 2024-05-23 1.340 27,500 +0 0.01% 36,850
2024-05-24 2024-05-22 1.310 27,500 +0 0.01% 36,025
2024-05-23 2024-05-21 1.380 27,500 +0 0.01% 37,950
2024-05-22 2024-05-20 1.200 27,500 +0 0.01% 33,000
2024-05-21 2024-05-17 1.120 27,500 +0 0.01% 30,800
2024-05-20 2024-05-16 1.050 27,500 +0 0.01% 28,875
2024-05-17 2024-05-14 1.050 27,500 +0 0.01% 28,875
2024-05-16 2024-05-13 1.040 27,500 +0 0.01% 28,600
2024-05-14 2024-05-10 0.990 27,500 +0 0.01% 27,225
2024-05-13 2024-05-09 0.980 27,500 +0 0.01% 26,950
2024-05-10 2024-05-08 0.950 27,500 +0 0.01% 26,125
2024-05-09 2024-05-07 0.950 27,500 +0 0.01% 26,125
2024-05-08 2024-05-06 0.950 27,500 +0 0.01% 26,125
2024-05-07 2024-05-03 0.930 27,500 +0 0.01% 25,575
2024-05-06 2024-05-02 0.900 27,500 +0 0.01% 24,750
2024-05-03 2024-04-30 0.860 27,500 +0 0.01% 23,650
2024-05-02 2024-04-29 0.860 27,500 +0 0.01% 23,650
2024-04-30 2024-04-26 0.860 27,500 +0 0.01% 23,650
2024-04-29 2024-04-25 0.850 27,500 +0 0.01% 23,375
2024-04-26 2024-04-24 0.800 27,500 +0 0.01% 22,000
2024-04-25 2024-04-23 0.760 27,500 +0 0.01% 20,900
2024-04-24 2024-04-22 0.760 27,500 +0 0.01% 20,900
2024-04-23 2024-04-19 0.750 27,500 +0 0.01% 20,625
2024-04-22 2024-04-18 0.800 27,500 +0 0.01% 22,000
2024-04-19 2024-04-17 0.870 27,500 +0 0.01% 23,925
2024-04-18 2024-04-16 0.840 27,500 +0 0.01% 23,100
2024-04-17 2024-04-15 0.840 27,500 +0 0.01% 23,100
2024-04-16 2024-04-12 0.920 27,500 +0 0.01% 25,300
2024-04-15 2024-04-11 0.920 27,500 +0 0.01% 25,300
2024-04-12 2024-04-10 0.870 27,500 +0 0.01% 23,925
2024-04-11 2024-04-09 0.810 27,500 +0 0.01% 22,275
2024-04-10 2024-04-08 0.740 27,500 +0 0.01% 20,350
2024-04-09 2024-04-05 0.680 27,500 +0 0.01% 18,700
2024-04-08 2024-04-03 0.660 27,500 +0 0.01% 18,150
2024-04-05 2024-04-02 0.670 27,500 +0 0.01% 18,425
2024-04-03 2024-03-28 0.670 27,500 +0 0.01% 18,425
2024-04-02 2024-03-27 0.640 27,500 +0 0.01% 17,600
2024-03-28 2024-03-26 0.600 27,500 +0 0.01% 16,500
2024-03-27 2024-03-25 0.600 27,500 +0 0.01% 16,500
2024-03-26 2024-03-22 0.580 27,500 +0 0.01% 15,950
2024-03-25 2024-03-21 0.485 27,500 +0 0.01% 13,338
2024-03-22 2024-03-20 0.480 27,500 +0 0.01% 13,200
2024-03-21 2024-03-19 0.500 27,500 +0 0.01% 13,750
2024-03-20 2024-03-18 0.500 27,500 +0 0.01% 13,750
2024-03-19 2024-03-15 0.500 27,500 +0 0.01% 13,750
2024-03-18 2024-03-14 0.500 27,500 +0 0.01% 13,750
2024-03-15 2024-03-13 0.570 27,500 +0 0.01% 15,675
2024-03-14 2024-03-12 0.510 27,500 +0 0.01% 14,025
2024-03-13 2024-03-11 0.510 27,500 +0 0.01% 14,025
2024-03-12 2024-03-08 0.550 27,500 +0 0.01% 15,125
2024-03-11 2024-03-07 0.550 27,500 +0 0.01% 15,125
2024-03-08 2024-03-06 0.550 27,500 +0 0.01% 15,125
2024-03-07 2024-03-05 0.550 27,500 +0 0.01% 15,125
2024-03-06 2024-03-04 0.530 27,500 +0 0.01% 14,575
2024-03-05 2024-03-01 0.520 27,500 +0 0.01% 14,300
2024-03-04 2024-02-29 0.520 27,500 +0 0.01% 14,300
2024-03-01 2024-02-28 0.520 27,500 +0 0.01% 14,300
2024-02-29 2024-02-27 0.600 27,500 +0 0.01% 16,500
2024-02-28 2024-02-26 0.600 27,500 +0 0.01% 16,500
2024-02-27 2024-02-23 0.670 27,500 +0 0.01% 18,425
2024-02-26 2024-02-22 0.670 27,500 +0 0.01% 18,425
2024-02-23 2024-02-21 0.670 27,500 +0 0.01% 18,425
2024-02-22 2024-02-20 0.680 27,500 +0 0.01% 18,700
2024-02-21 2024-02-19 0.760 27,500 +0 0.01% 20,900
2024-02-20 2024-02-16 0.770 27,500 +0 0.01% 21,175
2024-02-19 2024-02-15 1.000 27,500 +0 0.01% 27,500
2024-02-16 2024-02-14 1.120 27,500 +0 0.01% 30,800
2024-02-15 2024-02-09 0.970 27,500 +0 0.01% 26,675
2024-02-14 2024-02-07 0.500 27,500 +0 0.01% 13,750
2024-02-08 2024-02-06 0.590 27,500 +0 0.01% 16,225
2024-02-07 2024-02-05 0.800 27,500 +0 0.01% 22,000
2024-02-06 2024-02-02 0.800 27,500 +0 0.01% 22,000
2024-02-05 2024-02-01 0.800 27,500 +0 0.01% 22,000
2024-02-02 2024-01-31 0.800 27,500 +0 0.01% 22,000
2024-02-01 2024-01-30 0.800 27,500 +0 0.01% 22,000
2024-01-31 2024-01-29 0.800 27,500 +0 0.01% 22,000
2024-01-30 2024-01-26 0.800 27,500 +0 0.01% 22,000
2024-01-29 2024-01-25 0.800 27,500 +0 0.01% 22,000
2024-01-26 2024-01-24 0.800 27,500 +0 0.01% 22,000
2024-01-25 2024-01-23 0.800 27,500 +0 0.01% 22,000
2024-01-24 2024-01-22 0.800 27,500 +0 0.01% 22,000
2024-01-23 2024-01-19 0.800 27,500 +0 0.01% 22,000
2024-01-22 2024-01-18 0.800 27,500 +0 0.01% 22,000
2024-01-19 2024-01-17 0.800 27,500 +0 0.01% 22,000
2024-01-18 2024-01-16 0.800 27,500 +0 0.01% 22,000
2024-01-17 2024-01-15 0.810 27,500 +0 0.01% 22,275
2024-01-16 2024-01-12 0.810 27,500 +0 0.01% 22,275
2024-01-15 2024-01-11 0.850 27,500 +0 0.01% 23,375
2024-01-12 2024-01-10 0.850 27,500 +0 0.01% 23,375
2024-01-11 2024-01-09 0.860 27,500 +0 0.01% 23,650
2024-01-10 2024-01-08 0.870 27,500 +0 0.01% 23,925
2024-01-09 2024-01-05 0.890 27,500 +0 0.01% 24,475
2024-01-08 2024-01-04 0.890 27,500 +0 0.01% 24,475
2024-01-05 2024-01-03 0.890 27,500 +0 0.01% 24,475
2024-01-04 2024-01-02 0.890 27,500 +0 0.01% 24,475
2024-01-03 2023-12-29 0.890 27,500 +0 0.01% 24,475
2024-01-02 2023-12-28 0.890 27,500 +0 0.01% 24,475
2023-12-29 2023-12-27 0.890 27,500 +0 0.01% 24,475
2023-12-28 2023-12-22 0.890 27,500 +0 0.01% 24,475
2023-12-27 2023-12-21 0.900 27,500 +0 0.01% 24,750
2023-12-22 2023-12-20 0.900 27,500 +0 0.01% 24,750
2023-12-21 2023-12-19 0.900 27,500 +0 0.01% 24,750
2023-12-20 2023-12-18 0.900 27,500 +0 0.01% 24,750
2023-12-19 2023-12-15 0.900 27,500 +0 0.01% 24,750
2023-12-18 2023-12-14 0.910 27,500 +0 0.01% 25,025
2023-12-15 2023-12-13 0.910 27,500 +0 0.01% 25,025
2023-12-14 2023-12-12 0.910 27,500 +0 0.01% 25,025
2023-12-13 2023-12-11 0.910 27,500 +0 0.01% 25,025
2023-12-12 2023-12-08 0.920 27,500 +0 0.01% 25,300
2023-12-11 2023-12-07 0.920 27,500 +0 0.01% 25,300
2023-12-08 2023-12-06 0.920 27,500 +0 0.01% 25,300
2023-12-07 2023-12-05 0.770 27,500 +0 0.01% 21,175
2023-12-06 2023-12-04 0.820 27,500 +0 0.01% 22,550
2023-12-05 2023-12-01 0.820 27,500 +0 0.01% 22,550
2023-12-04 2023-11-30 0.820 27,500 +0 0.01% 22,550
2023-12-01 2023-11-29 0.820 27,500 +0 0.01% 22,550
2023-11-30 2023-11-28 0.820 27,500 +0 0.01% 22,550
2023-11-29 2023-11-27 0.820 27,500 +0 0.01% 22,550
2023-11-28 2023-11-24 0.820 27,500 +0 0.01% 22,550
2023-11-27 2023-11-23 0.840 27,500 +0 0.01% 23,100
2023-11-24 2023-11-22 0.840 27,500 +0 0.01% 23,100
2023-11-23 2023-11-21 1.040 27,500 +0 0.01% 28,600
2023-11-22 2023-11-20 1.020 27,500 +0 0.01% 28,050
2023-11-21 2023-11-17 1.020 27,500 +0 0.01% 28,050
2023-11-20 2023-11-16 0.810 27,500 +0 0.01% 22,275
2023-11-17 2023-11-15 0.810 27,500 +0 0.01% 22,275
2023-11-16 2023-11-14 0.800 27,500 +0 0.01% 22,000
2023-11-15 2023-11-13 0.940 27,500 +0 0.01% 25,850
2023-11-14 2023-11-10 0.940 27,500 +0 0.01% 25,850
2023-11-13 2023-11-09 0.940 27,500 +0 0.01% 25,850
2023-11-10 2023-11-08 0.950 27,500 +0 0.01% 26,125
2023-11-09 2023-11-07 1.000 27,500 +0 0.01% 27,500
2023-11-08 2023-11-06 1.050 27,500 +0 0.01% 28,875
2023-11-07 2023-11-03 0.900 27,500 +0 0.01% 24,750
2023-11-06 2023-11-02 0.900 27,500 +0 0.01% 24,750
2023-11-03 2023-11-01 0.900 27,500 +0 0.01% 24,750
2023-11-02 2023-10-31 0.900 27,500 +0 0.01% 24,750
2023-11-01 2023-10-30 0.950 27,500 +0 0.01% 26,125
2023-10-31 2023-10-27 0.950 27,500 +0 0.01% 26,125
2023-10-30 2023-10-26 0.980 27,500 +0 0.01% 26,950
2023-10-27 2023-10-25 0.830 27,500 +0 0.01% 22,825
2023-10-26 2023-10-24 0.830 27,500 +0 0.01% 22,825
2023-10-25 2023-10-20 0.830 27,500 +0 0.01% 22,825
2023-10-24 2023-10-19 0.820 27,500 +0 0.01% 22,550
2023-10-20 2023-10-18 0.800 27,500 +0 0.01% 22,000
2023-10-19 2023-10-17 1.050 27,500 +0 0.01% 28,875
2023-10-18 2023-10-16 0.850 27,500 +0 0.01% 23,375
2023-10-17 2023-10-13 0.940 27,500 +0 0.01% 25,850
2023-10-16 2023-10-12 0.900 27,500 +0 0.01% 24,750
2023-10-13 2023-10-11 0.900 27,500 +0 0.01% 24,750
2023-10-12 2023-10-10 0.900 27,500 +0 0.01% 24,750
2023-10-11 2023-10-09 0.970 27,500 +0 0.01% 26,675
2023-10-10 2023-10-06 0.970 27,500 +0 0.01% 26,675
2023-10-09 2023-10-05 0.970 27,500 +0 0.01% 26,675
2023-10-06 2023-10-04 0.970 27,500 +0 0.01% 26,675
2023-10-05 2023-10-03 0.970 27,500 +0 0.01% 26,675
2023-10-04 2023-09-29 0.970 27,500 +0 0.01% 26,675
2023-10-03 2023-09-28 0.970 27,500 +0 0.01% 26,675
2023-09-29 2023-09-27 1.080 27,500 +0 0.01% 29,700
2023-09-28 2023-09-26 1.080 27,500 +0 0.01% 29,700
2023-09-27 2023-09-25 1.080 27,500 +0 0.01% 29,700
2023-09-26 2023-09-22 1.080 27,500 +0 0.01% 29,700
2023-09-25 2023-09-21 1.160 27,500 +0 0.01% 31,900
2023-09-22 2023-09-20 1.090 27,500 +0 0.01% 29,975
2023-09-21 2023-09-19 1.050 27,500 +0 0.01% 28,875
2023-09-20 2023-09-18 1.170 27,500 +0 0.01% 32,175
2023-09-19 2023-09-15 1.370 27,500 +0 0.01% 37,675
2023-09-18 2023-09-14 1.250 27,500 +0 0.01% 34,375
2023-09-15 2023-09-13 1.100 27,500 +0 0.01% 30,250
2023-09-14 2023-09-12 1.200 27,500 +0 0.01% 33,000
2023-09-13 2023-09-11 1.080 27,500 +0 0.01% 29,700
2023-09-12 2023-09-07 1.070 27,500 +0 0.01% 29,425
2023-09-11 2023-09-06 0.960 27,500 +0 0.01% 26,400
2023-09-07 2023-09-05 1.010 27,500 +0 0.01% 27,775
2023-09-06 2023-09-04 1.020 27,500 +0 0.01% 28,050
2023-09-05 2023-08-31 1.100 27,500 +0 0.01% 30,250
2023-09-04 2023-08-30 1.100 27,500 +0 0.01% 30,250
2023-08-31 2023-08-29 1.200 27,500 +0 0.01% 33,000
2023-08-30 2023-08-28 1.210 27,500 +0 0.01% 33,275
2023-08-29 2023-08-25 1.210 27,500 +0 0.01% 33,275
2023-08-28 2023-08-24 1.210 27,500 +0 0.01% 33,275
2023-08-25 2023-08-23 1.230 27,500 +0 0.01% 33,825
2023-08-24 2023-08-22 1.320 27,500 +0 0.01% 36,300
2023-08-23 2023-08-21 1.350 27,500 +0 0.01% 37,125
2023-08-22 2023-08-18 1.350 27,500 +0 0.01% 37,125
2023-08-21 2023-08-17 1.370 27,500 +0 0.01% 37,675
2023-08-18 2023-08-16 1.370 27,500 +0 0.01% 37,675
2023-08-17 2023-08-15 1.370 27,500 +0 0.01% 37,675
2023-08-16 2023-08-14 1.370 27,500 +0 0.01% 37,675
2023-08-15 2023-08-11 1.360 27,500 +0 0.01% 37,400
2023-08-14 2023-08-10 1.440 27,500 +0 0.01% 39,600
2023-08-11 2023-08-09 1.440 27,500 +0 0.01% 39,600
2023-08-10 2023-08-08 1.430 27,500 +0 0.01% 39,325
2023-08-09 2023-08-07 1.430 27,500 +0 0.01% 39,325
2023-08-08 2023-08-04 1.390 27,500 +0 0.01% 38,225
2023-08-07 2023-08-03 1.480 27,500 +0 0.01% 40,700
2023-08-04 2023-08-02 1.460 27,500 +0 0.01% 40,150
2023-08-03 2023-08-01 1.480 27,500 +0 0.01% 40,700
2023-08-02 2023-07-31 1.480 27,500 +0 0.01% 40,700
2023-08-01 2023-07-28 1.570 27,500 +0 0.01% 43,175
2023-07-31 2023-07-27 1.570 27,500 +0 0.01% 43,175
2023-07-28 2023-07-26 1.520 27,500 +0 0.01% 41,800
2023-07-27 2023-07-25 1.540 27,500 +0 0.01% 42,350
2023-07-26 2023-07-24 1.480 27,500 +0 0.01% 40,700
2023-07-25 2023-07-21 1.490 27,500 +0 0.01% 40,975
2023-07-24 2023-07-20 1.540 27,500 +0 0.01% 42,350
2023-07-21 2023-07-19 1.500 27,500 +0 0.01% 41,250
2023-07-20 2023-07-18 1.520 27,500 +0 0.01% 41,800
2023-07-19 2023-07-14 1.550 27,500 +0 0.01% 42,625
2023-07-18 2023-07-13 1.460 27,500 +0 0.01% 40,150
2023-07-14 2023-07-12 1.510 27,500 +0 0.01% 41,525
2023-07-13 2023-07-11 1.590 27,500 +0 0.01% 43,725
2023-07-12 2023-07-10 1.540 27,500 +0 0.01% 42,350
2023-07-11 2023-07-07 1.580 27,500 +0 0.01% 43,450
2023-07-10 2023-07-06 1.670 27,500 +0 0.01% 45,925
2023-07-07 2023-07-05 1.680 27,500 +0 0.01% 46,200
2023-07-06 2023-07-04 1.600 27,500 +0 0.01% 44,000
2023-07-05 2023-07-03 1.560 27,500 +0 0.01% 42,900
2023-07-04 2023-06-30 1.750 27,500 +0 0.01% 48,125
2023-07-03 2023-06-29 1.760 27,500 +0 0.01% 48,400
2023-06-30 2023-06-28 1.750 27,500 +0 0.01% 48,125
2023-06-29 2023-06-27 1.650 27,500 +0 0.01% 45,375
2023-06-28 2023-06-26 1.650 27,500 +0 0.01% 45,375
2023-06-27 2023-06-23 1.620 27,500 +0 0.01% 44,550
2023-06-26 2023-06-21 1.620 27,500 +0 0.01% 44,550
2023-06-23 2023-06-20 1.600 27,500 +0 0.01% 44,000
2023-06-21 2023-06-19 1.600 27,500 +0 0.01% 44,000
2023-06-20 2023-06-16 1.630 27,500 +0 0.01% 44,825
2023-06-19 2023-06-15 1.520 27,500 +0 0.01% 41,800
2023-06-16 2023-06-14 1.530 27,500 +0 0.01% 42,075
2023-06-15 2023-06-13 1.530 27,500 +0 0.01% 42,075
2023-06-14 2023-06-12 1.610 27,500 +0 0.01% 44,275
2023-06-13 2023-06-09 1.450 27,500 +0 0.01% 39,875
2023-06-12 2023-06-08 1.540 27,500 +0 0.01% 42,350
2023-06-09 2023-06-07 1.590 27,500 +0 0.01% 43,725
2023-06-08 2023-06-06 1.520 27,500 +0 0.01% 41,800
2023-06-07 2023-06-05 1.510 27,500 +0 0.01% 41,525
2023-06-06 2023-06-02 1.580 27,500 +0 0.01% 43,450
2023-06-05 2023-06-01 1.560 27,500 +0 0.01% 42,900
2023-06-02 2023-05-31 1.510 27,500 +0 0.01% 41,525
2023-06-01 2023-05-30 1.510 27,500 +0 0.01% 41,525
2023-05-31 2023-05-29 1.460 27,500 +0 0.01% 40,150
2023-05-30 2023-05-25 1.450 27,500 +0 0.01% 39,875
2023-05-29 2023-05-24 1.560 27,500 +0 0.01% 42,900
2023-05-25 2023-05-23 1.680 27,500 +0 0.01% 46,200
2023-05-24 2023-05-22 1.670 27,500 +0 0.01% 45,925
2023-05-23 2023-05-19 1.550 27,500 +0 0.01% 42,625
2023-05-22 2023-05-18 1.570 27,500 +0 0.01% 43,175
2023-05-19 2023-05-17 1.600 27,500 +0 0.01% 44,000
2023-05-18 2023-05-16 1.600 27,500 +0 0.01% 44,000
2023-05-17 2023-05-15 1.600 27,500 +0 0.01% 44,000
2023-05-16 2023-05-12 1.600 27,500 +0 0.01% 44,000
2023-05-15 2023-05-11 1.620 27,500 +0 0.01% 44,550
2023-05-12 2023-05-10 1.580 27,500 +0 0.01% 43,450
2023-05-11 2023-05-09 1.590 27,500 +0 0.01% 43,725
2023-05-10 2023-05-08 1.700 27,500 +0 0.01% 46,750
2023-05-09 2023-05-05 1.560 27,500 +0 0.01% 42,900
2023-05-08 2023-05-04 1.580 27,500 +0 0.01% 43,450
2023-05-05 2023-05-03 1.590 27,500 +0 0.01% 43,725
2023-05-04 2023-05-02 1.620 27,500 +0 0.01% 44,550
2023-05-03 2023-04-28 1.620 27,500 +0 0.01% 44,550
2023-05-02 2023-04-27 1.620 27,500 +0 0.01% 44,550
2023-04-28 2023-04-26 1.620 27,500 +0 0.01% 44,550
2023-04-27 2023-04-25 1.650 27,500 +0 0.01% 45,375
2023-04-26 2023-04-24 1.650 27,500 +0 0.01% 45,375
2023-04-25 2023-04-21 1.700 27,500 +0 0.01% 46,750
2023-04-24 2023-04-20 1.700 27,500 +0 0.01% 46,750
2023-04-21 2023-04-19 1.700 27,500 +0 0.01% 46,750
2023-04-20 2023-04-18 1.700 27,500 +0 0.01% 46,750
2023-04-19 2023-04-17 1.700 27,500 +0 0.01% 46,750
2023-04-18 2023-04-14 1.710 27,500 +0 0.01% 47,025
2023-04-17 2023-04-13 1.650 27,500 +0 0.01% 45,375
2023-04-14 2023-04-12 1.620 27,500 +0 0.01% 44,550
2023-04-13 2023-04-11 1.610 27,500 +0 0.01% 44,275
2023-04-12 2023-04-06 1.620 27,500 +0 0.01% 44,550
2023-04-11 2023-04-04 1.610 27,500 +0 0.01% 44,275
2023-04-06 2023-04-03 1.610 27,500 +0 0.01% 44,275
2023-04-04 2023-03-31 1.610 27,500 +0 0.01% 44,275
2023-04-03 2023-03-30 1.620 27,500 +0 0.01% 44,550
2023-03-31 2023-03-29 1.610 27,500 +0 0.01% 44,275
2023-03-30 2023-03-28 1.620 27,500 +0 0.01% 44,550
2023-03-29 2023-03-27 1.640 27,500 +0 0.01% 45,100
2023-03-28 2023-03-24 1.640 27,500 +0 0.01% 45,100
2023-03-27 2023-03-23 1.700 27,500 +0 0.01% 46,750
2023-03-24 2023-03-22 1.580 27,500 +0 0.01% 43,450
2023-03-23 2023-03-21 1.570 27,500 +0 0.01% 43,175
2023-03-22 2023-03-20 1.600 27,500 +0 0.01% 44,000
2023-03-21 2023-03-17 1.400 27,500 +0 0.01% 38,500
2023-03-20 2023-03-16 1.560 27,500 +0 0.01% 42,900
2023-03-17 2023-03-15 1.550 27,500 +0 0.01% 42,625
2023-03-16 2023-03-14 1.620 27,500 +0 0.01% 44,550
2023-03-15 2023-03-13 1.550 27,500 +0 0.01% 42,625
2023-03-14 2023-03-10 1.550 27,500 +0 0.01% 42,625
2023-03-13 2023-03-09 1.600 27,500 +0 0.01% 44,000
2023-03-10 2023-03-08 1.600 27,500 +0 0.01% 44,000
2023-03-09 2023-03-07 1.550 27,500 +0 0.01% 42,625
2023-03-08 2023-03-06 1.550 27,500 +0 0.01% 42,625
2023-03-07 2023-03-03 1.480 27,500 +0 0.01% 40,700
2023-03-06 2023-03-02 1.470 27,500 +0 0.01% 40,425
2023-03-03 2023-03-01 1.470 27,500 +0 0.01% 40,425
2023-03-02 2023-02-28 1.530 27,500 +0 0.01% 42,075
2023-03-01 2023-02-27 1.530 27,500 +0 0.01% 42,075
2023-02-28 2023-02-24 1.530 27,500 +0 0.01% 42,075
2023-02-27 2023-02-23 1.530 27,500 +0 0.01% 42,075
2023-02-24 2023-02-22 1.530 27,500 +0 0.01% 42,075
2023-02-23 2023-02-21 1.530 27,500 +0 0.01% 42,075
2023-02-22 2023-02-20 1.560 27,500 +0 0.01% 42,900
2023-02-21 2023-02-17 1.500 27,500 +0 0.01% 41,250
2023-02-20 2023-02-16 1.500 27,500 +0 0.01% 41,250
2023-02-17 2023-02-15 1.470 27,500 +0 0.01% 40,425
2023-02-16 2023-02-14 1.460 27,500 +0 0.01% 40,150
2023-02-15 2023-02-13 1.460 27,500 +0 0.01% 40,150
2023-02-14 2023-02-10 1.420 27,500 +0 0.01% 39,050
2023-02-13 2023-02-09 1.440 27,500 +0 0.01% 39,600
2023-02-10 2023-02-08 1.440 27,500 +0 0.01% 39,600
2023-02-09 2023-02-07 1.440 27,500 +0 0.01% 39,600
2023-02-08 2023-02-06 1.440 27,500 +0 0.01% 39,600
2023-02-07 2023-02-03 1.480 27,500 +0 0.01% 40,700
2023-02-06 2023-02-02 1.490 27,500 +0 0.01% 40,975
2023-02-03 2023-02-01 1.510 27,500 +0 0.01% 41,525
2023-02-02 2023-01-31 1.410 27,500 +0 0.01% 38,775
2023-02-01 2023-01-30 1.410 27,500 +0 0.01% 38,775
2023-01-31 2023-01-27 1.480 27,500 +0 0.01% 40,700
2023-01-30 2023-01-26 1.590 27,500 +0 0.01% 43,725
2023-01-27 2023-01-20 1.420 27,500 +0 0.01% 39,050
2023-01-26 2023-01-19 1.400 27,500 +0 0.01% 38,500
2023-01-20 2023-01-18 1.380 27,500 +0 0.01% 37,950
2023-01-19 2023-01-17 1.410 27,500 +0 0.01% 38,775
2023-01-18 2023-01-16 1.410 27,500 +0 0.01% 38,775
2023-01-17 2023-01-13 1.410 27,500 +0 0.01% 38,775
2023-01-16 2023-01-12 1.540 27,500 +0 0.01% 42,350
2023-01-13 2023-01-11 1.400 27,500 +0 0.01% 38,500
2023-01-12 2023-01-10 1.300 27,500 +0 0.01% 35,750
2023-01-11 2023-01-09 1.300 27,500 +0 0.01% 35,750
2023-01-10 2023-01-06 1.300 27,500 +0 0.01% 35,750
2023-01-09 2023-01-05 1.300 27,500 +0 0.01% 35,750
2023-01-06 2023-01-04 1.300 27,500 +0 0.01% 35,750
2023-01-05 2023-01-03 1.300 27,500 +0 0.01% 35,750
2023-01-04 2022-12-30 1.300 27,500 +0 0.01% 35,750
2023-01-03 2022-12-29 1.310 27,500 +0 0.01% 36,025
2022-12-30 2022-12-28 1.200 27,500 +0 0.01% 33,000
2022-12-29 2022-12-23 1.040 27,500 +0 0.01% 28,600
2022-12-28 2022-12-22 1.200 27,500 +0 0.01% 33,000
2022-12-23 2022-12-21 1.000 27,500 +0 0.01% 27,500
2022-12-22 2022-12-20 1.000 27,500 +0 0.01% 27,500
2022-12-21 2022-12-19 1.150 27,500 +0 0.01% 31,625
2022-12-20 2022-12-16 1.100 27,500 +0 0.01% 30,250
2022-12-19 2022-12-15 1.080 27,500 +0 0.01% 29,700
2022-12-16 2022-12-14 1.090 27,500 +0 0.01% 29,975
2022-12-15 2022-12-13 1.080 27,500 +0 0.01% 29,700
2022-12-14 2022-12-12 0.950 27,500 +0 0.01% 26,125
2022-12-13 2022-12-09 0.950 27,500 +0 0.01% 26,125
2022-12-12 2022-12-08 0.950 27,500 +0 0.01% 26,125
2022-12-09 2022-12-07 0.850 27,500 +0 0.01% 23,375
2022-12-08 2022-12-06 0.890 27,500 +0 0.01% 24,475
2022-12-07 2022-12-05 0.890 27,500 +0 0.01% 24,475
2022-12-06 2022-12-02 0.830 27,500 +0 0.01% 22,825
2022-12-05 2022-12-01 0.830 27,500 +0 0.01% 22,825
2022-12-02 2022-11-30 0.850 27,500 +0 0.01% 23,375
2022-12-01 2022-11-29 0.850 27,500 +0 0.01% 23,375
2022-11-30 2022-11-28 0.850 27,500 +0 0.01% 23,375
2022-11-29 2022-11-25 0.850 27,500 +0 0.01% 23,375
2022-11-28 2022-11-24 0.850 27,500 +0 0.01% 23,375
2022-11-25 2022-11-23 0.850 27,500 +0 0.01% 23,375
2022-11-24 2022-11-22 0.850 27,500 +0 0.01% 23,375
2022-11-23 2022-11-21 0.850 27,500 +0 0.01% 23,375
2022-11-22 2022-11-18 0.850 27,500 +0 0.01% 23,375
2022-11-21 2022-11-17 0.850 27,500 +0 0.01% 23,375
2022-11-18 2022-11-16 0.910 27,500 +0 0.01% 25,025
2022-11-17 2022-11-15 0.910 27,500 +0 0.01% 25,025
2022-11-16 2022-11-14 0.910 27,500 +0 0.01% 25,025
2022-11-15 2022-11-11 0.910 27,500 +0 0.01% 25,025
2022-11-14 2022-11-10 0.710 27,500 +0 0.01% 19,525
2022-11-11 2022-11-09 0.710 27,500 +0 0.01% 19,525
2022-11-10 2022-11-08 0.930 27,500 +0 0.01% 25,575
2022-11-09 2022-11-07 0.930 27,500 +0 0.01% 25,575
2022-11-08 2022-11-04 0.930 27,500 +0 0.01% 25,575
2022-11-07 2022-11-03 0.930 27,500 +0 0.01% 25,575
2022-11-04 2022-11-02 0.930 27,500 +0 0.01% 25,575
2022-11-03 2022-11-01 0.950 27,500 +0 0.01% 26,125
2022-11-02 2022-10-31 0.950 27,500 +0 0.01% 26,125
2022-11-01 2022-10-28 0.950 27,500 +0 0.01% 26,125
2022-10-31 2022-10-27 0.950 27,500 +0 0.01% 26,125
2022-10-28 2022-10-26 0.950 27,500 +0 0.01% 26,125
2022-10-27 2022-10-25 0.950 27,500 +0 0.01% 26,125
2022-10-26 2022-10-24 0.950 27,500 +0 0.01% 26,125
2022-10-25 2022-10-21 0.950 27,500 +0 0.01% 26,125
2022-10-24 2022-10-20 0.950 27,500 +0 0.01% 26,125
2022-10-21 2022-10-19 0.950 27,500 +0 0.01% 26,125
2022-10-20 2022-10-18 0.950 27,500 +0 0.01% 26,125
2022-10-19 2022-10-17 0.950 27,500 +0 0.01% 26,125
2022-10-18 2022-10-14 0.950 27,500 +0 0.01% 26,125
2022-10-17 2022-10-13 0.950 27,500 +0 0.01% 26,125
2022-10-14 2022-10-12 0.950 27,500 +0 0.01% 26,125
2022-10-13 2022-10-11 0.950 27,500 +0 0.01% 26,125
2022-10-12 2022-10-10 0.950 27,500 +0 0.01% 26,125
2022-10-11 2022-10-07 0.950 27,500 +0 0.01% 26,125
2022-10-10 2022-10-06 0.950 27,500 +0 0.01% 26,125
2022-10-07 2022-10-05 0.950 27,500 +0 0.01% 26,125
2022-10-06 2022-10-03 0.960 27,500 +0 0.01% 26,400
2022-10-05 2022-09-30 0.960 27,500 +0 0.01% 26,400
2022-10-03 2022-09-29 0.960 27,500 +0 0.01% 26,400
2022-09-30 2022-09-28 0.960 27,500 +0 0.01% 26,400
2022-09-29 2022-09-27 0.960 27,500 +0 0.01% 26,400
2022-09-28 2022-09-26 0.960 27,500 +0 0.01% 26,400
2022-09-27 2022-09-23 0.950 27,500 +0 0.01% 26,125
2022-09-26 2022-09-22 0.950 27,500 +0 0.01% 26,125
2022-09-23 2022-09-21 0.950 27,500 +0 0.01% 26,125
2022-09-22 2022-09-20 0.950 27,500 +0 0.01% 26,125
2022-09-21 2022-09-19 0.950 27,500 +0 0.01% 26,125
2022-09-20 2022-09-16 0.950 27,500 +0 0.01% 26,125
2022-09-19 2022-09-15 0.950 27,500 +0 0.01% 26,125
2022-09-16 2022-09-14 0.950 27,500 +0 0.01% 26,125
2022-09-15 2022-09-13 0.950 27,500 +0 0.01% 26,125
2022-09-14 2022-09-09 0.970 27,500 +0 0.01% 26,675
2022-09-13 2022-09-08 0.920 27,500 +0 0.01% 25,300
2022-09-09 2022-09-07 0.850 27,500 +0 0.01% 23,375
2022-09-08 2022-09-06 0.990 27,500 +0 0.01% 27,225
2022-09-07 2022-09-05 0.990 27,500 +0 0.01% 27,225
2022-09-06 2022-09-02 0.990 27,500 +0 0.01% 27,225
2022-09-05 2022-09-01 0.990 27,500 +0 0.01% 27,225
2022-09-02 2022-08-31 0.990 27,500 +0 0.01% 27,225
2022-09-01 2022-08-30 0.990 27,500 +0 0.01% 27,225
2022-08-31 2022-08-29 0.990 27,500 +0 0.01% 27,225
2022-08-30 2022-08-26 0.990 27,500 +0 0.01% 27,225
2022-08-29 2022-08-25 0.990 27,500 +0 0.01% 27,225
2022-08-26 2022-08-24 0.990 27,500 +0 0.01% 27,225
2022-08-25 2022-08-23 0.990 27,500 +0 0.01% 27,225
2022-08-24 2022-08-22 1.000 27,500 +0 0.01% 27,500
2022-08-23 2022-08-19 1.000 27,500 +0 0.01% 27,500
2022-08-22 2022-08-18 1.000 27,500 +0 0.01% 27,500
2022-08-19 2022-08-17 1.000 27,500 +0 0.01% 27,500
2022-08-18 2022-08-16 1.000 27,500 +0 0.01% 27,500
2022-08-17 2022-08-15 1.000 27,500 +0 0.01% 27,500
2022-08-16 2022-08-12 1.000 27,500 +0 0.01% 27,500
2022-08-15 2022-08-11 1.000 27,500 +0 0.01% 27,500
2022-08-12 2022-08-10 1.000 27,500 +0 0.01% 27,500
2022-08-11 2022-08-09 1.000 27,500 +0 0.01% 27,500
2022-08-10 2022-08-08 1.000 27,500 +0 0.01% 27,500
2022-08-09 2022-08-05 1.000 27,500 +0 0.01% 27,500
2022-08-08 2022-08-04 1.000 27,500 +0 0.01% 27,500
2022-08-05 2022-08-03 1.000 27,500 +0 0.01% 27,500
2022-08-04 2022-08-02 1.000 27,500 +0 0.01% 27,500
2022-08-03 2022-08-01 1.000 27,500 +0 0.01% 27,500
2022-08-02 2022-07-29 1.030 27,500 +0 0.01% 28,325
2022-08-01 2022-07-28 1.050 27,500 +0 0.01% 28,875
2022-07-29 2022-07-27 1.050 27,500 +0 0.01% 28,875
2022-07-28 2022-07-26 1.100 27,500 +0 0.01% 30,250
2022-07-27 2022-07-25 1.100 27,500 +0 0.01% 30,250
2022-07-26 2022-07-22 1.100 27,500 +0 0.01% 30,250
2022-07-25 2022-07-21 1.090 27,500 +0 0.01% 29,975
2022-07-22 2022-07-20 1.090 27,500 +0 0.01% 29,975
2022-07-21 2022-07-19 1.090 27,500 +0 0.01% 29,975
2022-07-20 2022-07-18 1.110 27,500 +0 0.01% 30,525
2022-07-19 2022-07-15 1.180 27,500 +0 0.01% 32,450
2022-07-18 2022-07-14 1.140 27,500 +0 0.01% 31,350
2022-07-15 2022-07-13 1.130 27,500 +0 0.01% 31,075
2022-07-14 2022-07-12 1.250 27,500 +0 0.01% 34,375
2022-07-13 2022-07-11 1.250 27,500 +0 0.01% 34,375
2022-07-12 2022-07-08 1.250 27,500 +0 0.01% 34,375
2022-07-11 2022-07-07 1.250 27,500 +0 0.01% 34,375
2022-07-08 2022-07-06 1.250 27,500 +0 0.01% 34,375
2022-07-07 2022-07-05 1.250 27,500 +0 0.01% 34,375
2022-07-06 2022-07-04 1.250 27,500 +0 0.01% 34,375
2022-07-05 2022-06-30 1.250 27,500 +0 0.01% 34,375
2022-07-04 2022-06-29 1.250 27,500 +0 0.01% 34,375
2022-06-30 2022-06-28 1.250 27,500 +0 0.01% 34,375
2022-06-29 2022-06-27 1.250 27,500 +0 0.01% 34,375
2022-06-28 2022-06-24 1.240 27,500 +0 0.01% 34,100
2022-06-27 2022-06-23 1.230 27,500 +0 0.01% 33,825
2022-06-24 2022-06-22 1.240 27,500 +0 0.01% 34,100
2022-06-23 2022-06-21 1.230 27,500 +0 0.01% 33,825
2022-06-22 2022-06-20 1.240 27,500 +0 0.01% 34,100
2022-06-21 2022-06-17 1.240 27,500 +0 0.01% 34,100
2022-06-20 2022-06-16 1.240 27,500 +0 0.01% 34,100
2022-06-17 2022-06-15 1.240 27,500 +0 0.01% 34,100
2022-06-16 2022-06-14 1.240 27,500 +0 0.01% 34,100
2022-06-15 2022-06-13 1.240 27,500 +0 0.01% 34,100
2022-06-14 2022-06-10 1.240 27,500 +0 0.01% 34,100
2022-06-13 2022-06-09 1.240 27,500 +0 0.01% 34,100
2022-06-10 2022-06-08 1.230 27,500 +0 0.01% 33,825
2022-06-09 2022-06-07 1.100 27,500 +0 0.01% 30,250
2022-06-08 2022-06-06 1.100 27,500 +0 0.01% 30,250
2022-06-07 2022-06-02 1.100 27,500 +0 0.01% 30,250
2022-06-06 2022-06-01 1.020 27,500 +0 0.01% 28,050
2022-06-02 2022-05-31 1.020 27,500 +0 0.01% 28,050
2022-06-01 2022-05-30 1.020 27,500 +0 0.01% 28,050
2022-05-31 2022-05-27 1.020 27,500 +0 0.01% 28,050
2022-05-30 2022-05-26 1.020 27,500 +0 0.01% 28,050
2022-05-27 2022-05-25 1.020 27,500 +0 0.01% 28,050
2022-05-26 2022-05-24 1.020 27,500 +0 0.01% 28,050
2022-05-25 2022-05-23 0.990 27,500 +0 0.01% 27,225
2022-05-24 2022-05-20 1.160 27,500 +0 0.01% 31,900
2022-05-23 2022-05-19 1.180 27,500 +0 0.01% 32,450
2022-05-20 2022-05-18 1.180 27,500 +0 0.01% 32,450
2022-05-19 2022-05-17 1.180 27,500 +0 0.01% 32,450
2022-05-18 2022-05-16 1.090 27,500 +0 0.01% 29,975
2022-05-17 2022-05-13 1.150 27,500 +0 0.01% 31,625
2022-05-16 2022-05-12 1.100 27,500 +0 0.01% 30,250
2022-05-13 2022-05-11 1.330 27,500 +0 0.01% 36,575
2022-05-12 2022-05-10 1.090 27,500 +0 0.01% 29,975
2022-05-11 2022-05-06 1.090 27,500 +0 0.01% 29,975
2022-05-10 2022-05-05 1.090 27,500 +0 0.01% 29,975
2022-05-06 2022-05-04 1.110 27,500 +0 0.01% 30,525
2022-05-05 2022-05-03 1.110 27,500 +0 0.01% 30,525
2022-05-04 2022-04-29 1.110 27,500 +0 0.01% 30,525
2022-05-03 2022-04-28 1.110 27,500 +0 0.01% 30,525
2022-04-29 2022-04-27 1.110 27,500 +0 0.01% 30,525
2022-04-28 2022-04-26 1.110 27,500 +0 0.01% 30,525
2022-04-27 2022-04-25 1.120 27,500 +0 0.01% 30,800
2022-04-26 2022-04-22 1.250 27,500 +0 0.01% 34,375
2022-04-25 2022-04-21 1.250 27,500 +0 0.01% 34,375
2022-04-22 2022-04-20 1.250 27,500 +0 0.01% 34,375
2022-04-21 2022-04-19 1.250 27,500 +0 0.01% 34,375
2022-04-20 2022-04-14 1.250 27,500 +0 0.01% 34,375
2022-04-19 2022-04-13 1.280 27,500 +0 0.01% 35,200
2022-04-14 2022-04-12 1.660 27,500 +0 0.01% 45,650
2022-04-13 2022-04-11 1.140 27,500 +0 0.01% 31,350
2022-04-12 2022-04-08 1.140 27,500 +0 0.01% 31,350
2022-04-11 2022-04-07 1.150 27,500 +0 0.01% 31,625
2022-04-08 2022-04-06 1.150 27,500 +0 0.01% 31,625
2022-04-07 2022-04-04 1.150 27,500 +0 0.01% 31,625
2022-04-06 2022-04-01 1.150 27,500 +0 0.01% 31,625
2022-04-04 2022-03-31 1.200 27,500 +0 0.01% 33,000
2022-04-01 2022-03-30 1.260 27,500 +0 0.01% 34,650
2022-03-31 2022-03-29 1.260 27,500 +0 0.01% 34,650
2022-03-30 2022-03-28 1.260 27,500 +0 0.01% 34,650
2022-03-29 2022-03-25 1.260 27,500 +0 0.01% 34,650
2022-03-28 2022-03-24 1.260 27,500 +0 0.01% 34,650
2022-03-25 2022-03-23 1.320 27,500 +0 0.01% 36,300
2022-03-24 2022-03-22 1.320 27,500 +0 0.01% 36,300
2022-03-23 2022-03-21 1.330 27,500 +0 0.01% 36,575
2022-03-22 2022-03-18 1.330 27,500 +0 0.01% 36,575
2022-03-21 2022-03-17 1.330 27,500 +0 0.01% 36,575
2022-03-18 2022-03-16 1.340 27,500 +0 0.01% 36,850
2022-03-17 2022-03-15 1.340 27,500 +0 0.01% 36,850
2022-03-16 2022-03-14 1.340 27,500 +0 0.01% 36,850
2022-03-15 2022-03-11 1.350 27,500 +0 0.01% 37,125
2022-03-14 2022-03-10 1.350 27,500 +0 0.01% 37,125
2022-03-11 2022-03-09 1.350 27,500 +0 0.01% 37,125
2022-03-10 2022-03-08 1.350 27,500 +0 0.01% 37,125
2022-03-09 2022-03-07 1.350 27,500 +0 0.01% 37,125
2022-03-08 2022-03-04 1.350 27,500 +0 0.01% 37,125
2022-03-07 2022-03-03 1.350 27,500 +0 0.01% 37,125
2022-03-04 2022-03-02 1.200 27,500 +0 0.01% 33,000
2022-03-03 2022-03-01 1.290 27,500 +0 0.01% 35,475
2022-03-02 2022-02-28 1.450 27,500 +0 0.01% 39,875
2022-03-01 2022-02-25 1.450 27,500 +0 0.01% 39,875
2022-02-28 2022-02-24 1.450 27,500 +0 0.01% 39,875
2022-02-25 2022-02-23 1.470 27,500 +0 0.01% 40,425
2022-02-24 2022-02-22 1.470 27,500 +0 0.01% 40,425
2022-02-23 2022-02-21 1.600 27,500 +0 0.01% 44,000
2022-02-22 2022-02-18 1.650 27,500 +0 0.01% 45,375
2022-02-21 2022-02-17 1.740 27,500 +0 0.01% 47,850
2022-02-18 2022-02-16 1.740 27,500 +0 0.01% 47,850
2022-02-17 2022-02-15 1.750 27,500 +0 0.01% 48,125
2022-02-16 2022-02-14 1.750 27,500 +0 0.01% 48,125
2022-02-15 2022-02-11 1.750 27,500 +0 0.01% 48,125
2022-02-14 2022-02-10 1.760 27,500 +0 0.01% 48,400
2022-02-11 2022-02-09 1.750 27,500 +0 0.01% 48,125
2022-02-10 2022-02-08 1.570 27,500 +0 0.01% 43,175
2022-02-09 2022-02-07 1.580 27,500 +0 0.01% 43,450
2022-02-08 2022-02-04 1.580 27,500 +0 0.01% 43,450
2022-02-07 2022-01-31 1.350 27,500 +0 0.01% 37,125
2022-02-04 2022-01-27 1.150 27,500 +0 0.01% 31,625
2022-01-28 2022-01-26 1.300 27,500 +0 0.01% 35,750
2022-01-27 2022-01-25 1.500 27,500 +0 0.01% 41,250
2022-01-26 2022-01-24 1.500 27,500 +0 0.01% 41,250
2022-01-25 2022-01-21 1.500 27,500 +0 0.01% 41,250
2022-01-24 2022-01-20 1.500 27,500 +0 0.01% 41,250
2022-01-21 2022-01-19 1.500 27,500 +0 0.01% 41,250
2022-01-20 2022-01-18 1.500 27,500 +0 0.01% 41,250
2022-01-19 2022-01-17 1.300 27,500 +0 0.01% 35,750
2022-01-18 2022-01-14 1.500 27,500 +0 0.01% 41,250
2022-01-17 2022-01-13 1.500 27,500 +0 0.01% 41,250
2022-01-14 2022-01-12 1.500 27,500 +0 0.01% 41,250
2022-01-13 2022-01-11 1.500 27,500 +0 0.01% 41,250
2022-01-12 2022-01-10 1.500 27,500 +0 0.01% 41,250
2022-01-11 2022-01-07 1.540 27,500 +0 0.01% 42,350
2022-01-10 2022-01-06 1.500 27,500 +0 0.01% 41,250
2022-01-07 2022-01-05 1.630 27,500 +0 0.01% 44,825
2022-01-06 2022-01-04 1.630 27,500 +0 0.01% 44,825
2022-01-05 2022-01-03 1.630 27,500 +0 0.01% 44,825
2022-01-04 2021-12-31 1.640 27,500 +0 0.01% 45,100
2022-01-03 2021-12-29 1.600 27,500 +0 0.01% 44,000
2021-12-30 2021-12-28 1.590 27,500 +0 0.01% 43,725
2021-12-29 2021-12-24 1.500 27,500 +0 0.01% 41,250
2021-12-28 2021-12-22 1.330 27,500 +0 0.01% 36,575
2021-12-23 2021-12-21 1.200 27,500 +0 0.01% 33,000
2021-12-22 2021-12-20 1.300 27,500 +0 0.01% 35,750
2021-12-21 2021-12-17 1.300 27,500 +0 0.01% 35,750
2021-12-20 2021-12-16 1.300 27,500 +0 0.01% 35,750
2021-12-17 2021-12-15 1.300 27,500 +0 0.01% 35,750
2021-12-16 2021-12-14 1.300 27,500 +0 0.01% 35,750
2021-12-15 2021-12-13 1.300 27,500 +0 0.01% 35,750
2021-12-14 2021-12-10 1.300 27,500 +0 0.01% 35,750
2021-12-13 2021-12-09 1.300 27,500 +0 0.01% 35,750
2021-12-10 2021-12-08 1.300 27,500 +0 0.01% 35,750
2021-12-09 2021-12-07 1.300 27,500 +0 0.01% 35,750
2021-12-08 2021-12-06 1.300 27,500 +0 0.01% 35,750
2021-12-07 2021-12-03 1.300 27,500 +0 0.01% 35,750
2021-12-06 2021-12-02 1.250 27,500 +0 0.01% 34,375
2021-12-03 2021-12-01 1.250 27,500 +0 0.01% 34,375
2021-12-02 2021-11-30 1.310 27,500 +0 0.01% 36,025
2021-12-01 2021-11-29 1.310 27,500 +0 0.01% 36,025
2021-11-30 2021-11-26 1.310 27,500 +0 0.01% 36,025
2021-11-29 2021-11-25 1.310 27,500 +0 0.01% 36,025
2021-11-26 2021-11-24 1.310 27,500 +0 0.01% 36,025
2021-11-25 2021-11-23 1.360 27,500 +0 0.01% 37,400
2021-11-24 2021-11-22 1.360 27,500 +0 0.01% 37,400
2021-11-23 2021-11-19 1.360 27,500 +0 0.01% 37,400
2021-11-22 2021-11-18 1.360 27,500 +0 0.01% 37,400
2021-11-19 2021-11-17 1.360 27,500 +0 0.01% 37,400
2021-11-18 2021-11-16 1.360 27,500 +0 0.01% 37,400
2021-11-17 2021-11-15 1.360 27,500 +0 0.01% 37,400
2021-11-16 2021-11-12 1.360 27,500 +0 0.01% 37,400
2021-11-15 2021-11-11 1.340 27,500 +0 0.01% 36,850
2021-11-12 2021-11-10 1.140 27,500 +0 0.01% 31,350
2021-11-11 2021-11-09 1.130 27,500 +0 0.01% 31,075
2021-11-10 2021-11-08 1.300 27,500 +0 0.01% 35,750
2021-11-09 2021-11-05 1.300 27,500 +0 0.01% 35,750
2021-11-08 2021-11-04 1.300 27,500 +0 0.01% 35,750
2021-11-05 2021-11-03 1.300 27,500 +0 0.01% 35,750
2021-11-04 2021-11-02 1.300 27,500 +0 0.01% 35,750
2021-11-03 2021-11-01 1.300 27,500 +0 0.01% 35,750
2021-11-02 2021-10-29 1.300 27,500 +0 0.01% 35,750
2021-11-01 2021-10-28 1.300 27,500 +0 0.01% 35,750
2021-10-29 2021-10-27 1.300 27,500 +0 0.01% 35,750
2021-10-28 2021-10-26 1.350 27,500 +0 0.01% 37,125
2021-10-27 2021-10-25 1.350 27,500 +0 0.01% 37,125
2021-10-26 2021-10-22 1.350 27,500 +0 0.01% 37,125
2021-10-25 2021-10-21 1.350 27,500 +0 0.01% 37,125
2021-10-22 2021-10-20 1.350 27,500 +0 0.01% 37,125
2021-10-21 2021-10-19 1.350 27,500 +0 0.01% 37,125
2021-10-20 2021-10-18 1.350 27,500 +0 0.01% 37,125
2021-10-19 2021-10-15 1.350 27,500 +0 0.01% 37,125
2021-10-18 2021-10-12 1.350 27,500 +0 0.01% 37,125
2021-10-15 2021-10-11 1.350 27,500 +0 0.01% 37,125
2021-10-12 2021-10-08 1.350 27,500 +0 0.01% 37,125
2021-10-11 2021-10-07 1.350 27,500 +0 0.01% 37,125
2021-10-08 2021-10-06 1.350 27,500 +0 0.01% 37,125
2021-10-07 2021-10-05 1.350 27,500 +0 0.01% 37,125
2021-10-06 2021-10-04 1.350 27,500 +0 0.01% 37,125
2021-10-05 2021-09-30 1.350 27,500 +0 0.01% 37,125
2021-10-04 2021-09-29 1.350 27,500 +0 0.01% 37,125
2021-09-30 2021-09-28 1.350 27,500 +0 0.01% 37,125
2021-09-29 2021-09-27 1.350 27,500 +0 0.01% 37,125
2021-09-28 2021-09-24 1.350 27,500 +0 0.01% 37,125
2021-09-27 2021-09-23 1.350 27,500 +0 0.01% 37,125
2021-09-24 2021-09-21 1.350 27,500 +0 0.01% 37,125
2021-09-23 2021-09-20 1.350 27,500 +0 0.01% 37,125
2021-09-21 2021-09-17 1.350 27,500 +0 0.01% 37,125
2021-09-20 2021-09-16 1.350 27,500 +0 0.01% 37,125
2021-09-17 2021-09-15 1.350 27,500 +0 0.01% 37,125
2021-09-16 2021-09-14 1.280 27,500 +0 0.01% 35,200
2021-09-15 2021-09-13 1.250 27,500 +0 0.01% 34,375
2021-09-14 2021-09-10 1.310 27,500 +0 0.01% 36,025
2021-09-13 2021-09-09 1.310 27,500 +0 0.01% 36,025
2021-09-10 2021-09-08 1.310 27,500 +0 0.01% 36,025
2021-09-09 2021-09-07 1.310 27,500 +0 0.01% 36,025
2021-09-08 2021-09-06 1.310 27,500 +0 0.01% 36,025
2021-09-07 2021-09-03 1.310 27,500 +0 0.01% 36,025
2021-09-06 2021-09-02 1.310 27,500 +0 0.01% 36,025
2021-09-03 2021-09-01 1.400 27,500 +0 0.01% 38,500
2021-09-02 2021-08-31 1.400 27,500 +0 0.01% 38,500
2021-09-01 2021-08-30 1.400 27,500 +0 0.01% 38,500
2021-08-31 2021-08-27 1.400 27,500 +0 0.01% 38,500
2021-08-30 2021-08-26 1.430 27,500 +0 0.01% 39,325
2021-08-27 2021-08-25 1.430 27,500 +0 0.01% 39,325
2021-08-26 2021-08-24 1.430 27,500 +0 0.01% 39,325
2021-08-25 2021-08-23 1.400 27,500 +0 0.01% 38,500
2021-08-24 2021-08-20 1.300 27,500 +0 0.01% 35,750
2021-08-23 2021-08-19 1.300 27,500 +0 0.01% 35,750
2021-08-20 2021-08-18 1.350 27,500 +0 0.01% 37,125
2021-08-19 2021-08-17 1.350 27,500 +0 0.01% 37,125
2021-08-18 2021-08-16 1.350 27,500 +0 0.01% 37,125
2021-08-17 2021-08-13 1.400 27,500 +0 0.01% 38,500
2021-08-16 2021-08-12 1.350 27,500 +0 0.01% 37,125
2021-08-13 2021-08-11 1.400 27,500 +0 0.01% 38,500
2021-08-12 2021-08-10 1.500 27,500 +0 0.01% 41,250
2021-08-11 2021-08-09 1.550 27,500 +0 0.01% 42,625
2021-08-10 2021-08-06 1.650 27,500 +0 0.01% 45,375
2021-08-09 2021-08-05 1.650 27,500 +0 0.01% 45,375
2021-08-06 2021-08-04 1.650 27,500 +0 0.01% 45,375
2021-08-05 2021-08-03 1.650 27,500 +0 0.01% 45,375
2021-08-04 2021-08-02 1.650 27,500 +0 0.01% 45,375
2021-08-03 2021-07-30 1.650 27,500 +0 0.01% 45,375
2021-08-02 2021-07-29 1.650 27,500 +0 0.01% 45,375
2021-07-30 2021-07-28 1.650 27,500 +0 0.01% 45,375
2021-07-29 2021-07-27 1.650 27,500 +0 0.01% 45,375
2021-07-28 2021-07-26 1.640 27,500 +0 0.01% 45,100
2021-07-27 2021-07-23 1.900 27,500 +0 0.01% 52,250
2021-07-26 2021-07-22 1.930 27,500 +0 0.01% 53,075
2021-07-23 2021-07-21 1.930 27,500 +0 0.01% 53,075
2021-07-22 2021-07-20 1.930 27,500 +0 0.01% 53,075
2021-07-21 2021-07-19 1.950 27,500 +0 0.01% 53,625
2021-07-20 2021-07-16 1.940 27,500 +0 0.01% 53,350
2021-07-19 2021-07-15 2.000 27,500 +0 0.01% 55,000
2021-07-16 2021-07-14 2.000 27,500 +0 0.01% 55,000
2021-07-15 2021-07-13 2.000 27,500 +0 0.01% 55,000
2021-07-14 2021-07-12 2.000 27,500 +0 0.01% 55,000
2021-07-13 2021-07-09 2.000 27,500 +0 0.01% 55,000
2021-07-12 2021-07-08 2.000 27,500 +0 0.01% 55,000
2021-07-09 2021-07-07 2.000 27,500 +0 0.01% 55,000
2021-07-08 2021-07-06 2.000 27,500 +0 0.01% 55,000
2021-07-07 2021-07-05 2.000 27,500 +0 0.01% 55,000
2021-07-06 2021-07-02 2.000 27,500 +0 0.01% 55,000
2021-07-05 2021-06-30 2.000 27,500 +0 0.01% 55,000
2021-07-02 2021-06-29 2.000 27,500 +0 0.01% 55,000
2021-06-30 2021-06-28 2.000 27,500 +0 0.01% 55,000
2021-06-29 2021-06-25 2.000 27,500 +0 0.01% 55,000
2021-06-28 2021-06-24 2.000 27,500 +0 0.01% 55,000
2021-06-25 2021-06-23 2.000 27,500 +0 0.01% 55,000
2021-06-24 2021-06-22 2.100 27,500 +0 0.01% 57,750
2021-06-23 2021-06-21 2.130 27,500 +0 0.01% 58,575
2021-06-22 2021-06-18 2.140 27,500 +0 0.01% 58,850
2021-06-21 2021-06-17 2.060 27,500 +0 0.01% 56,650
2021-06-18 2021-06-16 2.060 27,500 +0 0.01% 56,650
2021-06-17 2021-06-15 2.060 27,500 +0 0.01% 56,650
2021-06-16 2021-06-11 2.000 27,500 +0 0.01% 55,000
2021-06-15 2021-06-10 1.970 27,500 +0 0.01% 54,175
2021-06-11 2021-06-09 2.000 27,500 +0 0.01% 55,000
2021-06-10 2021-06-08 2.000 27,500 +0 0.01% 55,000
2021-06-09 2021-06-07 2.000 27,500 +0 0.01% 55,000
2021-06-08 2021-06-04 2.000 27,500 +0 0.01% 55,000
2021-06-07 2021-06-03 2.000 27,500 +0 0.01% 55,000
2021-06-04 2021-06-02 2.040 27,500 +0 0.01% 56,100
2021-06-03 2021-06-01 2.040 27,500 +0 0.01% 56,100
2021-06-02 2021-05-31 2.060 27,500 +0 0.01% 56,650
2021-06-01 2021-05-28 2.050 27,500 +0 0.01% 56,375
2021-05-31 2021-05-27 2.350 27,500 +0 0.01% 64,625
2021-05-28 2021-05-26 2.400 27,500 +0 0.01% 66,000
2021-05-27 2021-05-25 2.700 27,500 +0 0.01% 74,250
2021-05-26 2021-05-24 2.800 27,500 +0 0.01% 77,000
2021-05-25 2021-05-21 2.800 27,500 +0 0.01% 77,000
2021-05-24 2021-05-20 2.800 27,500 +0 0.01% 77,000
2021-05-21 2021-05-18 2.800 27,500 +0 0.01% 77,000
2021-05-20 2021-05-17 2.800 27,500 +0 0.01% 77,000
2021-05-18 2021-05-14 2.800 27,500 +0 0.01% 77,000
2021-05-17 2021-05-13 2.800 27,500 +0 0.01% 77,000
2021-05-14 2021-05-12 2.800 27,500 +0 0.01% 77,000
2021-05-13 2021-05-11 2.800 27,500 +0 0.01% 77,000
2021-05-12 2021-05-10 2.800 27,500 +0 0.01% 77,000
2021-05-11 2021-05-07 2.800 27,500 +0 0.01% 77,000
2021-05-10 2021-05-06 2.800 27,500 +0 0.01% 77,000
2021-05-07 2021-05-05 2.800 27,500 +0 0.01% 77,000
2021-05-06 2021-05-04 2.860 27,500 +0 0.01% 78,650
2021-05-05 2021-05-03 2.840 27,500 +0 0.01% 78,100
2021-05-04 2021-04-30 2.880 27,500 +0 0.01% 79,200
2021-05-03 2021-04-29 2.900 27,500 +0 0.01% 79,750
2021-04-30 2021-04-28 2.900 27,500 +0 0.01% 79,750
2021-04-29 2021-04-27 2.900 27,500 +0 0.01% 79,750
2021-04-28 2021-04-26 2.890 27,500 +0 0.01% 79,475
2021-04-27 2021-04-23 2.880 27,500 +0 0.01% 79,200
2021-04-26 2021-04-22 2.880 27,500 +0 0.01% 79,200
2021-04-23 2021-04-21 3.000 27,500 +0 0.01% 82,500
2021-04-22 2021-04-20 3.000 27,500 +0 0.01% 82,500
2021-04-21 2021-04-19 3.000 27,500 +0 0.01% 82,500
2021-04-20 2021-04-16 3.000 27,500 +0 0.01% 82,500
2021-04-19 2021-04-15 3.000 27,500 +0 0.01% 82,500
2021-04-16 2021-04-14 3.000 27,500 +0 0.01% 82,500
2021-04-15 2021-04-13 2.960 27,500 +0 0.01% 81,400
2021-04-14 2021-04-12 3.190 27,500 +0 0.01% 87,725
2021-04-13 2021-04-09 3.190 27,500 +0 0.01% 87,725
2021-04-12 2021-04-08 3.190 27,500 +0 0.01% 87,725
2021-04-09 2021-04-07 3.190 27,500 +0 0.01% 87,725
2021-04-08 2021-04-01 3.190 27,500 +0 0.01% 87,725
2021-04-07 2021-03-31 3.190 27,500 +0 0.01% 87,725
2021-04-01 2021-03-30 3.190 27,500 +0 0.01% 87,725
2021-03-31 2021-03-29 3.190 27,500 +0 0.01% 87,725
2021-03-30 2021-03-26 3.190 27,500 +0 0.01% 87,725
2021-03-29 2021-03-25 3.200 27,500 +0 0.01% 88,000
2021-03-26 2021-03-24 3.200 27,500 +0 0.01% 88,000
2021-03-25 2021-03-23 3.080 27,500 +0 0.01% 84,700
2021-03-24 2021-03-22 3.080 27,500 +0 0.01% 84,700
2021-03-23 2021-03-19 3.200 27,500 +0 0.01% 88,000
2021-03-22 2021-03-18 3.200 27,500 +0 0.01% 88,000
2021-03-19 2021-03-17 3.200 27,500 +0 0.01% 88,000
2021-03-18 2021-03-16 3.200 27,500 +0 0.01% 88,000
2021-03-17 2021-03-15 3.200 27,500 +0 0.01% 88,000
2021-03-16 2021-03-12 3.200 27,500 +0 0.01% 88,000
2021-03-15 2021-03-11 3.200 27,500 +0 0.01% 88,000
2021-03-12 2021-03-10 3.200 27,500 +0 0.01% 88,000
2021-03-11 2021-03-09 3.040 27,500 +0 0.01% 83,600
2021-03-10 2021-03-08 3.000 27,500 +0 0.01% 82,500
2021-03-09 2021-03-05 3.200 27,500 +0 0.01% 88,000
2021-03-08 2021-03-04 3.250 27,500 +0 0.01% 89,375
2021-03-05 2021-03-03 3.210 27,500 +0 0.01% 88,275
2021-03-04 2021-03-02 3.200 27,500 +0 0.01% 88,000
2021-03-03 2021-03-01 3.400 27,500 +0 0.01% 93,500
2021-03-02 2021-02-26 3.500 27,500 +0 0.01% 96,250
2021-03-01 2021-02-25 3.500 27,500 +0 0.01% 96,250
2021-02-26 2021-02-24 3.500 27,500 +0 0.01% 96,250
2021-02-25 2021-02-23 3.500 27,500 +0 0.01% 96,250
2021-02-24 2021-02-22 3.620 27,500 +0 0.01% 99,550
2021-02-23 2021-02-19 3.620 27,500 +0 0.01% 99,550
2021-02-22 2021-02-18 3.620 27,500 +0 0.01% 99,550
2021-02-19 2021-02-17 3.620 27,500 +0 0.01% 99,550
2021-02-18 2021-02-16 3.620 27,500 +0 0.01% 99,550
2021-02-17 2021-02-11 3.680 27,500 +0 0.01% 101,200
2021-02-16 2021-02-09 3.420 27,500 +0 0.01% 94,050
2021-02-10 2021-02-08 3.400 27,500 +0 0.01% 93,500
2021-02-09 2021-02-05 3.400 27,500 +0 0.01% 93,500
2021-02-08 2021-02-04 3.400 27,500 +0 0.01% 93,500
2021-02-05 2021-02-03 3.530 27,500 +0 0.01% 97,075
2021-02-04 2021-02-02 3.540 27,500 +0 0.01% 97,350
2021-02-03 2021-02-01 3.450 27,500 +0 0.01% 94,875
2021-02-02 2021-01-29 3.450 27,500 +0 0.01% 94,875
2021-02-01 2021-01-28 3.400 27,500 +0 0.01% 93,500
2021-01-29 2021-01-27 3.400 27,500 +0 0.01% 93,500
2021-01-28 2021-01-26 3.400 27,500 +0 0.01% 93,500
2021-01-27 2021-01-25 3.450 27,500 +0 0.01% 94,875
2021-01-26 2021-01-22 3.550 27,500 +0 0.01% 97,625
2021-01-25 2021-01-21 3.500 27,500 +0 0.01% 96,250
2021-01-22 2021-01-20 3.460 27,500 +0 0.01% 95,150
2021-01-21 2021-01-19 3.460 27,500 +0 0.01% 95,150
2021-01-20 2021-01-18 3.450 27,500 +0 0.01% 94,875
2021-01-19 2021-01-15 3.410 27,500 +0 0.01% 93,775
2021-01-18 2021-01-14 3.800 27,500 +0 0.01% 104,500
2021-01-15 2021-01-13 3.920 27,500 +0 0.01% 107,800
2021-01-14 2021-01-12 3.390 27,500 +0 0.01% 93,225
2021-01-13 2021-01-11 3.370 27,500 +0 0.01% 92,675
2021-01-12 2021-01-08 3.670 27,500 +0 0.01% 100,925
2021-01-11 2021-01-07 4.440 27,500 +0 0.01% 122,100
2021-01-08 2021-01-06 4.450 27,500 +0 0.01% 122,375
2021-01-07 2021-01-05 4.450 27,500 +0 0.01% 122,375
2021-01-06 2021-01-04 4.450 27,500 +0 0.01% 122,375
2021-01-05 2020-12-31 4.490 27,500 +0 0.01% 123,475
2021-01-04 2020-12-29 4.450 27,500 +0 0.01% 122,375
2020-12-30 2020-12-28 4.450 27,500 +0 0.01% 122,375
2020-12-29 2020-12-24 4.330 27,500 +0 0.01% 119,075
2020-12-28 2020-12-22 4.380 27,500 +0 0.01% 120,450
2020-12-23 2020-12-21 4.390 27,500 +0 0.01% 120,725
2020-12-22 2020-12-18 4.390 27,500 +0 0.01% 120,725
2020-12-21 2020-12-17 4.390 27,500 +0 0.01% 120,725
2020-12-18 2020-12-16 4.390 27,500 +0 0.01% 120,725
2020-12-17 2020-12-15 4.400 27,500 +0 0.01% 121,000
2020-12-16 2020-12-14 4.300 27,500 +0 0.01% 118,250
2020-12-15 2020-12-11 4.190 27,500 +0 0.01% 115,225
2020-12-14 2020-12-10 4.000 27,500 +0 0.01% 110,000
2020-12-11 2020-12-09 4.150 27,500 +0 0.01% 114,125
2020-12-10 2020-12-08 3.850 27,500 +0 0.01% 105,875
2020-12-09 2020-12-07 3.850 27,500 +0 0.01% 105,875
2020-12-08 2020-12-04 3.850 27,500 +0 0.01% 105,875
2020-12-07 2020-12-03 3.850 27,500 +0 0.01% 105,875
2020-12-04 2020-12-02 3.900 27,500 +0 0.01% 107,250
2020-12-03 2020-12-01 3.980 27,500 +0 0.01% 109,450
2020-12-02 2020-11-30 3.990 27,500 +0 0.01% 109,725
2020-12-01 2020-11-27 3.850 27,500 +0 0.01% 105,875
2020-11-30 2020-11-26 3.850 27,500 +0 0.01% 105,875
2020-11-27 2020-11-25 3.850 27,500 +0 0.01% 105,875
2020-11-26 2020-11-24 3.850 27,500 +0 0.01% 105,875
2020-11-25 2020-11-23 3.850 27,500 +0 0.01% 105,875
2020-11-24 2020-11-20 3.850 27,500 +0 0.01% 105,875
2020-11-23 2020-11-19 3.750 27,500 +0 0.01% 103,125
2020-11-20 2020-11-18 3.750 27,500 +0 0.01% 103,125
2020-11-19 2020-11-17 3.750 27,500 +0 0.01% 103,125
2020-11-18 2020-11-16 3.750 27,500 +0 0.01% 103,125
2020-11-17 2020-11-13 3.750 27,500 +0 0.01% 103,125
2020-11-16 2020-11-12 3.700 27,500 +0 0.01% 101,750
2020-11-13 2020-11-11 3.700 27,500 +0 0.01% 101,750
2020-11-12 2020-11-10 3.700 27,500 +0 0.01% 101,750
2020-11-11 2020-11-09 3.600 27,500 +0 0.01% 99,000
2020-11-10 2020-11-06 3.700 27,500 +0 0.01% 101,750
2020-11-09 2020-11-05 3.540 27,500 +0 0.01% 97,350
2020-11-06 2020-11-04 3.980 27,500 +0 0.01% 109,450
2020-11-05 2020-11-03 3.990 27,500 +0 0.01% 109,725
2020-11-04 2020-11-02 3.990 27,500 +0 0.01% 109,725
2020-11-03 2020-10-30 3.990 27,500 +0 0.01% 109,725
2020-11-02 2020-10-29 3.990 27,500 +0 0.01% 109,725
2020-10-30 2020-10-28 3.990 27,500 +0 0.01% 109,725
2020-10-29 2020-10-27 4.000 27,500 +0 0.01% 110,000
2020-10-28 2020-10-23 4.000 27,500 +0 0.01% 110,000
2020-10-27 2020-10-22 4.000 27,500 +0 0.01% 110,000
2020-10-23 2020-10-21 3.850 27,500 +0 0.01% 105,875
2020-10-22 2020-10-20 3.810 27,500 +0 0.01% 104,775
2020-10-21 2020-10-19 3.810 27,500 +0 0.01% 104,775
2020-10-20 2020-10-16 3.810 27,500 +0 0.01% 104,775
2020-10-19 2020-10-15 3.810 27,500 +0 0.01% 104,775
2020-10-16 2020-10-14 3.810 27,500 +0 0.01% 104,775
2020-10-15 2020-10-12 3.800 27,500 +0 0.01% 104,500
2020-10-14 2020-10-09 4.000 27,500 +0 0.01% 110,000
2020-10-12 2020-10-08 4.000 27,500 +0 0.01% 110,000
2020-10-09 2020-10-07 4.500 27,500 +0 0.01% 123,750
2020-10-08 2020-10-06 4.500 27,500 +0 0.01% 123,750
2020-10-07 2020-10-05 4.500 27,500 +0 0.01% 123,750
2020-10-06 2020-09-30 4.750 27,500 +0 0.01% 130,625
2020-10-05 2020-09-29 4.400 27,500 +0 0.01% 121,000
2020-09-30 2020-09-28 4.090 27,500 +0 0.01% 112,475
2020-09-29 2020-09-25 3.990 27,500 +0 0.01% 109,725
2020-09-28 2020-09-24 3.880 27,500 +0 0.01% 106,700
2020-09-25 2020-09-23 3.880 27,500 +0 0.01% 106,700
2020-09-24 2020-09-22 3.610 27,500 +0 0.01% 99,275
2020-09-23 2020-09-21 3.470 27,500 +0 0.01% 95,425
2020-09-22 2020-09-18 3.470 27,500 +0 0.01% 95,425
2020-09-21 2020-09-17 3.320 27,500 +0 0.01% 91,300
2020-09-18 2020-09-16 3.320 27,500 +0 0.01% 91,300
2020-09-17 2020-09-15 3.260 27,500 +0 0.01% 89,650
2020-09-16 2020-09-14 3.250 27,500 +0 0.01% 89,375
2020-09-15 2020-09-11 3.250 27,500 +0 0.01% 89,375
2020-09-14 2020-09-10 3.250 27,500 +0 0.01% 89,375
2020-09-11 2020-09-09 3.250 27,500 +0 0.01% 89,375
2020-09-10 2020-09-08 3.200 27,500 +0 0.01% 88,000
2020-09-09 2020-09-07 3.200 27,500 +0 0.01% 88,000
2020-09-08 2020-09-04 3.460 27,500 +0 0.01% 95,150
2020-09-07 2020-09-03 3.460 27,500 +0 0.01% 95,150
2020-09-04 2020-09-02 3.450 27,500 +0 0.01% 94,875
2020-09-03 2020-09-01 3.230 27,500 +0 0.01% 88,825
2020-09-02 2020-08-31 3.440 27,500 +0 0.01% 94,600
2020-09-01 2020-08-28 3.400 27,500 +0 0.01% 93,500
2020-08-31 2020-08-27 3.450 27,500 +0 0.01% 94,875
2020-08-28 2020-08-26 3.680 27,500 +0 0.01% 101,200
2020-08-27 2020-08-25 3.680 27,500 +0 0.01% 101,200
2020-08-26 2020-08-24 3.700 27,500 +0 0.01% 101,750
2020-08-25 2020-08-21 3.610 27,500 +0 0.01% 99,275
2020-08-24 2020-08-20 3.720 27,500 +0 0.01% 102,300
2020-08-21 2020-08-19 3.510 27,500 +0 0.01% 96,525
2020-08-20 2020-08-18 3.510 27,500 +0 0.01% 96,525
2020-08-19 2020-08-17 3.700 27,500 +0 0.01% 101,750
2020-08-18 2020-08-14 3.700 27,500 +0 0.01% 101,750
2020-08-17 2020-08-13 3.700 27,500 +0 0.01% 101,750
2020-08-14 2020-08-12 3.700 27,500 +0 0.01% 101,750
2020-08-13 2020-08-11 3.700 27,500 +0 0.01% 101,750
2020-08-12 2020-08-10 3.700 27,500 +0 0.01% 101,750
2020-08-11 2020-08-07 3.820 27,500 +0 0.01% 105,050
2020-08-10 2020-08-06 3.650 27,500 +0 0.01% 100,375
2020-08-07 2020-08-05 3.380 27,500 +0 0.01% 92,950
2020-08-06 2020-08-04 3.600 27,500 +0 0.01% 99,000
2020-08-05 2020-08-03 3.800 27,500 +0 0.01% 104,500
2020-08-04 2020-07-31 4.160 27,500 +0 0.01% 114,400
2020-08-03 2020-07-30 4.400 27,500 +0 0.01% 121,000
2020-07-31 2020-07-29 4.500 27,500 +0 0.01% 123,750
2020-07-30 2020-07-28 4.930 27,500 +0 0.01% 135,575
2020-07-29 2020-07-27 4.850 27,500 +0 0.01% 133,375
2020-07-28 2020-07-24 4.850 27,500 +0 0.01% 133,375
2020-07-27 2020-07-23 5.260 27,500 +0 0.01% 144,650
2020-07-24 2020-07-22 4.900 27,500 +0 0.01% 134,750
2020-07-23 2020-07-21 5.190 27,500 +0 0.01% 142,725
2020-07-22 2020-07-20 5.000 27,500 +0 0.01% 137,500
2020-07-21 2020-07-17 5.000 27,500 +0 0.01% 137,500
2020-07-20 2020-07-16 5.090 27,500 +0 0.01% 139,975
2020-07-17 2020-07-15 5.090 27,500 +0 0.01% 139,975
2020-07-16 2020-07-14 5.100 27,500 +0 0.01% 140,250
2020-07-15 2020-07-13 5.100 27,500 +0 0.01% 140,250
2020-07-14 2020-07-10 5.400 27,500 +0 0.01% 148,500
2020-07-13 2020-07-09 5.500 27,500 +0 0.01% 151,250
2020-07-10 2020-07-08 5.470 27,500 +0 0.01% 150,425
2020-07-09 2020-07-07 5.490 27,500 +0 0.01% 150,975
2020-07-08 2020-07-06 5.490 27,500 +0 0.01% 150,975
2020-07-07 2020-07-03 5.290 27,500 +0 0.01% 145,475
2020-07-06 2020-07-02 5.290 27,500 +0 0.01% 145,475
2020-07-03 2020-06-30 5.300 27,500 +0 0.01% 145,750
2020-07-02 2020-06-29 4.900 27,500 +0 0.01% 134,750
2020-06-30 2020-06-26 4.800 27,500 +0 0.01% 132,000
2020-06-29 2020-06-24 4.900 27,500 +0 0.01% 134,750
2020-06-26 2020-06-23 4.900 27,500 +0 0.01% 134,750
2020-06-24 2020-06-22 4.900 27,500 +0 0.01% 134,750
2020-06-23 2020-06-19 4.920 27,500 +0 0.01% 135,300
2020-06-22 2020-06-18 4.920 27,500 +0 0.01% 135,300
2020-06-19 2020-06-17 4.920 27,500 +0 0.01% 135,300
2020-06-18 2020-06-16 4.890 27,500 +0 0.01% 134,475
2020-06-17 2020-06-15 4.920 27,500 +0 0.01% 135,300
2020-06-16 2020-06-12 4.930 27,500 +0 0.01% 135,575
2020-06-15 2020-06-11 4.920 27,500 +0 0.01% 135,300
2020-06-12 2020-06-10 4.970 27,500 +0 0.01% 136,675
2020-06-11 2020-06-09 4.900 27,500 +0 0.01% 134,750
2020-06-10 2020-06-08 4.800 27,500 +0 0.01% 132,000
2020-06-09 2020-06-05 4.390 27,500 +0 0.01% 120,725
2020-06-08 2020-06-04 4.420 27,500 +0 0.01% 121,550
2020-06-05 2020-06-03 4.800 27,500 +0 0.01% 132,000
2020-06-04 2020-06-02 4.800 27,500 +0 0.01% 132,000
2020-06-03 2020-06-01 4.800 27,500 +0 0.01% 132,000
2020-06-02 2020-05-29 4.800 27,500 +0 0.01% 132,000
2020-06-01 2020-05-28 4.800 27,500 +0 0.01% 132,000
2020-05-29 2020-05-27 4.800 27,500 +0 0.01% 132,000
2020-05-28 2020-05-26 4.960 27,500 +0 0.01% 136,400
2020-05-27 2020-05-25 4.960 27,500 +0 0.01% 136,400
2020-05-26 2020-05-22 4.970 27,500 +0 0.01% 136,675
2020-05-25 2020-05-21 5.000 27,500 +0 0.01% 137,500
2020-05-22 2020-05-20 5.000 27,500 +0 0.01% 137,500
2020-05-21 2020-05-19 5.000 27,500 +0 0.01% 137,500
2020-05-20 2020-05-18 5.090 27,500 +0 0.01% 139,975
2020-05-19 2020-05-15 5.100 27,500 +0 0.01% 140,250
2020-05-18 2020-05-14 5.200 27,500 +0 0.01% 143,000
2020-05-15 2020-05-13 5.180 27,500 +0 0.01% 142,450
2020-05-14 2020-05-12 5.180 27,500 +0 0.01% 142,450
2020-05-13 2020-05-11 5.090 27,500 +0 0.01% 139,975
2020-05-12 2020-05-08 5.000 27,500 +0 0.01% 137,500
2020-05-11 2020-05-07 5.390 27,500 +0 0.01% 148,225
2020-05-08 2020-05-06 5.200 27,500 +0 0.01% 143,000
2020-05-07 2020-05-05 5.090 27,500 +0 0.01% 139,975
2020-05-06 2020-05-04 5.080 27,500 +0 0.01% 139,700
2020-05-05 2020-04-29 5.090 27,500 +0 0.01% 139,975
2020-05-04 2020-04-28 4.990 27,500 +0 0.01% 137,225
2020-04-29 2020-04-27 5.600 27,500 +0 0.01% 154,000
2020-04-28 2020-04-24 5.490 27,500 +0 0.01% 150,975
2020-04-27 2020-04-23 5.490 27,500 +0 0.01% 150,975
2020-04-24 2020-04-22 5.490 27,500 +0 0.01% 150,975
2020-04-23 2020-04-21 5.490 27,500 +0 0.01% 150,975
2020-04-22 2020-04-20 5.500 27,500 +0 0.01% 151,250
2020-04-21 2020-04-17 5.500 27,500 +0 0.01% 151,250
2020-04-20 2020-04-16 5.500 27,500 +0 0.01% 151,250
2020-04-17 2020-04-15 5.500 27,500 +0 0.01% 151,250
2020-04-16 2020-04-14 5.500 27,500 +0 0.01% 151,250
2020-04-15 2020-04-09 5.500 27,500 +0 0.01% 151,250
2020-04-14 2020-04-08 5.500 27,500 +0 0.01% 151,250
2020-04-09 2020-04-07 5.590 27,500 +0 0.01% 153,725
2020-04-08 2020-04-06 5.600 27,500 +0 0.01% 154,000
2020-04-07 2020-04-03 5.640 27,500 +0 0.01% 155,100
2020-04-06 2020-04-02 5.590 27,500 +0 0.01% 153,725
2020-04-03 2020-04-01 5.600 27,500 +0 0.01% 154,000
2020-04-02 2020-03-31 5.610 27,500 +0 0.01% 154,275
2020-04-01 2020-03-30 5.630 27,500 +0 0.01% 154,825
2020-03-31 2020-03-27 5.650 27,500 +0 0.01% 155,375
2020-03-30 2020-03-26 5.630 27,500 +0 0.01% 154,825
2020-03-27 2020-03-25 5.650 27,500 +0 0.01% 155,375
2020-03-26 2020-03-24 5.780 27,500 +0 0.01% 158,950
2020-03-25 2020-03-23 5.830 27,500 +0 0.01% 160,325
2020-03-24 2020-03-20 5.880 27,500 +0 0.01% 161,700
2020-03-23 2020-03-19 5.600 27,500 +0 0.01% 154,000
2020-03-20 2020-03-18 5.650 27,500 +0 0.01% 155,375
2020-03-19 2020-03-17 5.700 27,500 +0 0.01% 156,750
2020-03-18 2020-03-16 5.700 27,500 +0 0.01% 156,750
2020-03-17 2020-03-13 5.700 27,500 +0 0.01% 156,750
2020-03-16 2020-03-12 5.770 27,500 +0 0.01% 158,675
2020-03-13 2020-03-11 5.800 27,500 +0 0.01% 159,500
2020-03-12 2020-03-10 5.650 27,500 +0 0.01% 155,375
2020-03-11 2020-03-09 5.590 27,500 +0 0.01% 153,725
2020-03-10 2020-03-06 5.700 27,500 +0 0.01% 156,750
2020-03-09 2020-03-05 5.850 27,500 +0 0.01% 160,875
2020-03-06 2020-03-04 5.870 27,500 +0 0.01% 161,425
2020-03-05 2020-03-03 5.880 27,500 +0 0.01% 161,700
2020-03-04 2020-03-02 5.780 27,500 +0 0.01% 158,950
2020-03-03 2020-02-28 5.780 27,500 +0 0.01% 158,950
2020-03-02 2020-02-27 5.790 27,500 +0 0.01% 159,225
2020-02-28 2020-02-26 5.800 27,500 +0 0.01% 159,500
2020-02-27 2020-02-25 5.850 27,500 +0 0.01% 160,875
2020-02-26 2020-02-24 5.840 27,500 +0 0.01% 160,600
2020-02-25 2020-02-21 5.690 27,500 +0 0.01% 156,475
2020-02-24 2020-02-20 5.710 27,500 +0 0.01% 157,025
2020-02-21 2020-02-19 5.840 27,500 +0 0.01% 160,600
2020-02-20 2020-02-18 5.880 27,500 +0 0.01% 161,700
2020-02-19 2020-02-17 5.930 27,500 +0 0.01% 163,075
2020-02-18 2020-02-14 5.980 27,500 +0 0.01% 164,450
2020-02-17 2020-02-13 5.950 27,500 +0 0.01% 163,625
2020-02-14 2020-02-12 5.980 27,500 +0 0.01% 164,450
2020-02-13 2020-02-11 5.900 27,500 +0 0.01% 162,250
2020-02-12 2020-02-10 5.970 27,500 +0 0.01% 164,175
2020-02-11 2020-02-07 5.970 27,500 +0 0.01% 164,175
2020-02-10 2020-02-06 5.970 27,500 +0 0.01% 164,175
2020-02-07 2020-02-05 5.980 27,500 +0 0.01% 164,450
2020-02-06 2020-02-04 5.980 27,500 +0 0.01% 164,450
2020-02-05 2020-02-03 5.840 27,500 +0 0.01% 160,600
2020-02-04 2020-01-31 5.890 27,500 +0 0.01% 161,975
2020-02-03 2020-01-30 5.890 27,500 +0 0.01% 161,975
2020-01-31 2020-01-29 5.990 27,500 +0 0.01% 164,725
2020-01-30 2020-01-24 5.990 27,500 +0 0.01% 164,725
2020-01-29 2020-01-22 6.010 27,500 +0 0.01% 165,275
2020-01-23 2020-01-21 6.000 27,500 +0 0.01% 165,000
2020-01-22 2020-01-20 6.000 27,500 +0 0.01% 165,000
2020-01-21 2020-01-17 5.850 27,500 +0 0.01% 160,875
2020-01-20 2020-01-16 5.850 27,500 +0 0.01% 160,875
2020-01-17 2020-01-15 5.850 27,500 +0 0.01% 160,875
2020-01-16 2020-01-14 5.850 27,500 +0 0.01% 160,875
2020-01-15 2020-01-13 5.800 27,500 +0 0.01% 159,500
2020-01-14 2020-01-10 5.800 27,500 +0 0.01% 159,500
2020-01-13 2020-01-09 5.900 27,500 +0 0.01% 162,250
2020-01-10 2020-01-08 5.900 27,500 +0 0.01% 162,250
2020-01-09 2020-01-07 5.910 27,500 +0 0.01% 162,525
2020-01-08 2020-01-06 5.940 27,500 +0 0.01% 163,350
2020-01-07 2020-01-03 5.980 27,500 +0 0.01% 164,450
2020-01-06 2020-01-02 6.150 27,500 +0 0.01% 169,125
2020-01-03 2019-12-31 6.200 27,500 +0 0.01% 170,500
2020-01-02 2019-12-27 6.080 27,500 +0 0.01% 167,200
2019-12-30 2019-12-24 6.200 27,500 +0 0.01% 170,500
2019-12-27 2019-12-20 6.150 27,500 +0 0.01% 169,125
2019-12-23 2019-12-19 6.100 27,500 +0 0.01% 167,750
2019-12-20 2019-12-18 5.870 27,500 +0 0.01% 161,425
2019-12-19 2019-12-17 5.880 27,500 +0 0.01% 161,700
2019-12-18 2019-12-16 5.850 27,500 +0 0.01% 160,875
2019-12-17 2019-12-13 5.850 27,500 +0 0.01% 160,875
2019-12-16 2019-12-12 5.830 27,500 +0 0.01% 160,325
2019-12-13 2019-12-11 5.800 27,500 +0 0.01% 159,500
2019-12-12 2019-12-10 5.750 27,500 +0 0.01% 158,125
2019-12-11 2019-12-09 5.890 27,500 +0 0.01% 161,975
2019-12-10 2019-12-06 5.700 27,500 +0 0.01% 156,750
2019-12-09 2019-12-05 5.020 27,500 +0 0.01% 138,050
2019-12-06 2019-12-04 4.870 27,500 +0 0.01% 133,925
2019-12-05 2019-12-03 4.860 27,500 +0 0.01% 133,650
2019-12-04 2019-12-02 4.950 27,500 +0 0.01% 136,125
2019-12-03 2019-11-29 4.800 27,500 +0 0.01% 132,000
2019-12-02 2019-11-28 4.990 27,500 +0 0.01% 137,225
2019-11-29 2019-11-27 4.890 27,500 +0 0.01% 134,475
2019-11-28 2019-11-26 4.690 27,500 +0 0.01% 128,975
2019-11-27 2019-11-25 4.700 27,500 +0 0.01% 129,250
2019-11-26 2019-11-22 4.890 27,500 +0 0.01% 134,475
2019-11-25 2019-11-21 5.590 27,500 +0 0.01% 153,725
2019-11-22 2019-11-20 4.700 27,500 +0 0.01% 129,250
2019-11-21 2019-11-19 4.700 27,500 +0 0.01% 129,250
2019-11-20 2019-11-18 4.700 27,500 +0 0.01% 129,250
2019-11-19 2019-11-15 4.700 27,500 +0 0.01% 129,250
2019-11-18 2019-11-14 4.670 27,500 +0 0.01% 128,425
2019-11-15 2019-11-13 4.650 27,500 +0 0.01% 127,875
2019-11-14 2019-11-12 4.600 27,500 +0 0.01% 126,500
2019-11-13 2019-11-11 4.540 27,500 +0 0.01% 124,850
2019-11-12 2019-11-08 4.540 27,500 +0 0.01% 124,850
2019-11-11 2019-11-07 4.540 27,500 +0 0.01% 124,850
2019-11-08 2019-11-06 4.530 27,500 +0 0.01% 124,575
2019-11-07 2019-11-05 4.520 27,500 +0 0.01% 124,300
2019-11-06 2019-11-04 4.500 27,500 +0 0.01% 123,750
2019-11-05 2019-11-01 4.500 27,500 +0 0.01% 123,750
2019-11-04 2019-10-31 4.530 27,500 +0 0.01% 124,575
2019-11-01 2019-10-30 4.590 27,500 +0 0.01% 126,225
2019-10-31 2019-10-29 4.600 27,500 +0 0.01% 126,500
2019-10-30 2019-10-28 4.670 27,500 +0 0.01% 128,425
2019-10-29 2019-10-25 4.650 27,500 +0 0.01% 127,875
2019-10-28 2019-10-24 4.630 27,500 +0 0.01% 127,325
2019-10-25 2019-10-23 4.630 27,500 +0 0.01% 127,325
2019-10-24 2019-10-22 4.650 27,500 +0 0.01% 127,875
2019-10-23 2019-10-21 4.700 27,500 +0 0.01% 129,250
2019-10-22 2019-10-18 4.700 27,500 +0 0.01% 129,250
2019-10-21 2019-10-17 4.640 27,500 +0 0.01% 127,600
2019-10-18 2019-10-16 4.730 27,500 +0 0.01% 130,075
2019-10-17 2019-10-15 4.730 27,500 +0 0.01% 130,075
2019-10-16 2019-10-14 4.680 27,500 +0 0.01% 128,700
2019-10-15 2019-10-11 4.510 27,500 +0 0.01% 124,025
2019-10-14 2019-10-10 4.350 27,500 +0 0.01% 119,625
2019-10-11 2019-10-09 4.350 27,500 +0 0.01% 119,625
2019-10-10 2019-10-08 4.610 27,500 +0 0.01% 126,775
2019-10-09 2019-10-04 4.620 27,500 +0 0.01% 127,050
2019-10-08 2019-10-03 4.620 27,500 +0 0.01% 127,050
2019-10-04 2019-10-02 4.630 27,500 +0 0.01% 127,325
2019-10-03 2019-09-30 4.620 27,500 +0 0.01% 127,050
2019-10-02 2019-09-27 4.580 27,500 +0 0.01% 125,950
2019-09-30 2019-09-26 4.480 27,500 +0 0.01% 123,200
2019-09-27 2019-09-25 4.440 27,500 +0 0.01% 122,100
2019-09-26 2019-09-24 4.500 27,500 +0 0.01% 123,750
2019-09-25 2019-09-23 4.490 27,500 +0 0.01% 123,475
2019-09-24 2019-09-20 4.520 27,500 +0 0.01% 124,300
2019-09-23 2019-09-19 4.370 27,500 +0 0.01% 120,175
2019-09-20 2019-09-18 4.360 27,500 +0 0.01% 119,900
2019-09-19 2019-09-17 4.480 27,500 +0 0.01% 123,200
2019-09-18 2019-09-16 4.430 27,500 +0 0.01% 121,825
2019-09-17 2019-09-13 4.320 27,500 +0 0.01% 118,800
2019-09-16 2019-09-12 4.060 27,500 +0 0.01% 111,650
2019-09-13 2019-09-11 4.760 27,500 +0 0.01% 130,900
2019-09-12 2019-09-10 4.890 27,500 +0 0.01% 134,475
2019-09-11 2019-09-09 4.900 27,500 +0 0.01% 134,750
2019-09-10 2019-09-06 4.900 27,500 +0 0.01% 134,750
2019-09-09 2019-09-05 5.000 27,500 +0 0.01% 137,500
2019-09-06 2019-09-04 5.000 27,500 +0 0.01% 137,500
2019-09-05 2019-09-03 4.990 27,500 +0 0.01% 137,225
2019-09-04 2019-09-02 5.070 27,500 +0 0.01% 139,425
2019-09-03 2019-08-30 5.070 27,500 +0 0.01% 139,425
2019-09-02 2019-08-29 5.160 27,500 +0 0.01% 141,900
2019-08-30 2019-08-28 5.050 27,500 +0 0.01% 138,875
2019-08-29 2019-08-27 5.000 27,500 +0 0.01% 137,500
2019-08-28 2019-08-26 4.740 27,500 +0 0.01% 130,350
2019-08-27 2019-08-23 4.780 27,500 +0 0.01% 131,450
2019-08-26 2019-08-22 4.520 27,500 +0 0.01% 124,300
2019-08-23 2019-08-21 4.450 27,500 +0 0.01% 122,375
2019-08-22 2019-08-20 4.300 27,500 +0 0.01% 118,250
2019-08-21 2019-08-19 4.300 27,500 +0 0.01% 118,250
2019-08-20 2019-08-16 4.300 27,500 +0 0.01% 118,250
2019-08-19 2019-08-15 4.300 27,500 +0 0.01% 118,250
2019-08-16 2019-08-14 4.300 27,500 +0 0.01% 118,250
2019-08-15 2019-08-13 4.300 27,500 +0 0.01% 118,250
2019-08-14 2019-08-12 4.300 27,500 +0 0.01% 118,250
2019-08-13 2019-08-09 4.300 27,500 +0 0.01% 118,250
2019-08-12 2019-08-08 4.300 27,500 +0 0.01% 118,250
2019-08-09 2019-08-07 4.300 27,500 +0 0.01% 118,250
2019-08-08 2019-08-06 4.300 27,500 +0 0.01% 118,250
2019-08-07 2019-08-05 4.400 27,500 +0 0.01% 121,000
2019-08-06 2019-08-02 4.550 27,500 +0 0.01% 125,125
2019-08-05 2019-08-01 4.500 27,500 +0 0.01% 123,750
2019-08-02 2019-07-31 4.280 27,500 +0 0.01% 117,700
2019-08-01 2019-07-30 4.280 27,500 +0 0.01% 117,700
2019-07-31 2019-07-29 4.230 27,500 +0 0.01% 116,325
2019-07-30 2019-07-26 4.190 27,500 +0 0.01% 115,225
2019-07-29 2019-07-25 4.180 27,500 +0 0.01% 114,950
2019-07-26 2019-07-24 4.180 27,500 +0 0.01% 114,950
2019-07-25 2019-07-23 4.160 27,500 +0 0.01% 114,400
2019-07-24 2019-07-22 3.980 27,500 +0 0.01% 109,450
2019-07-23 2019-07-19 4.200 27,500 +0 0.01% 115,500
2019-07-22 2019-07-18 4.190 27,500 +0 0.01% 115,225
2019-07-19 2019-07-17 4.190 27,500 +0 0.01% 115,225
2019-07-18 2019-07-16 4.250 27,500 +0 0.01% 116,875
2019-07-17 2019-07-15 4.280 27,500 +0 0.01% 117,700
2019-07-16 2019-07-12 4.350 27,500 +0 0.01% 119,625
2019-07-15 2019-07-11 4.370 27,500 +0 0.01% 120,175
2019-07-12 2019-07-10 4.390 27,500 +0 0.01% 120,725
2019-07-11 2019-07-09 4.390 27,500 +0 0.01% 120,725
2019-07-10 2019-07-08 4.200 27,500 +0 0.01% 115,500
2019-07-09 2019-07-05 4.125 27,500 +0 0.01% 113,442
2019-07-08 2019-07-04 4.216 27,500 +168 0.01% 115,932
2019-07-05 2019-07-03 3.904 27,332 +0 0.01% 106,699
2019-07-04 2019-07-02 3.884 27,332 +0 0.01% 106,149
2019-07-03 2019-06-28 3.521 27,332 +0 0.01% 96,249
2019-07-02 2019-06-27 3.169 27,332 +0 0.01% 86,624
2019-06-28 2019-06-26 2.968 27,332 +0 0.01% 81,124
2019-06-27 2019-06-25 2.968 27,332 +0 0.01% 81,124
2019-06-26 2019-06-24 2.968 27,332 +0 0.01% 81,124
2019-06-25 2019-06-21 2.958 27,332 +0 0.01% 80,849
2019-06-24 2019-06-20 2.928 27,332 +0 0.01% 80,024
2019-06-21 2019-06-19 2.998 27,332 +0 0.01% 81,949
2019-06-20 2019-06-18 2.998 27,332 +0 0.01% 81,949
2019-06-19 2019-06-17 2.998 27,332 +0 0.01% 81,949
2019-06-18 2019-06-14 2.998 27,332 +0 0.01% 81,949
2019-06-17 2019-06-13 2.998 27,332 +0 0.01% 81,949
2019-06-14 2019-06-12 2.998 27,332 +0 0.01% 81,949
2019-06-13 2019-06-11 2.968 27,332 +0 0.01% 81,124
2019-06-12 2019-06-10 2.968 27,332 +0 0.01% 81,124
2019-06-11 2019-06-06 2.767 27,332 +0 0.01% 75,624
2019-06-10 2019-06-05 2.928 27,332 +0 0.01% 80,024
2019-06-06 2019-06-04 3.109 27,332 +0 0.01% 84,974
2019-06-05 2019-06-03 3.300 27,332 +0 0.01% 90,199
2019-06-04 2019-05-31 3.300 27,332 +0 0.01% 90,199
2019-06-03 2019-05-30 3.401 27,332 +0 0.01% 92,949
2019-05-31 2019-05-29 3.501 27,332 +0 0.01% 95,699
2019-05-30 2019-05-28 3.622 27,332 +0 0.01% 98,999
2019-05-29 2019-05-27 3.622 27,332 +0 0.01% 98,999
2019-05-28 2019-05-24 3.622 27,332 +0 0.01% 98,999
2019-05-27 2019-05-23 3.622 27,332 +0 0.01% 98,999
2019-05-24 2019-05-22 3.622 27,332 +0 0.01% 98,999
2019-05-23 2019-05-21 3.622 27,332 +0 0.01% 98,999
2019-05-22 2019-05-20 3.723 27,332 +0 0.01% 101,749
2019-05-21 2019-05-17 3.723 27,332 +0 0.01% 101,749
2019-05-20 2019-05-16 3.723 27,332 +0 0.01% 101,749
2019-05-17 2019-05-15 3.763 27,332 +0 0.01% 102,849
2019-05-16 2019-05-14 3.763 27,332 +0 0.01% 102,849
2019-05-15 2019-05-10 3.763 27,332 +0 0.01% 102,849
2019-05-14 2019-05-09 3.763 27,332 +0 0.01% 102,849
2019-05-10 2019-05-08 3.763 27,332 +0 0.01% 102,849
2019-05-09 2019-05-07 3.803 27,332 +0 0.01% 103,949
2019-05-08 2019-05-06 3.823 27,332 +0 0.01% 104,499
2019-05-07 2019-05-03 3.823 27,332 +0 0.01% 104,499
2019-05-06 2019-05-02 3.823 27,332 +0 0.01% 104,499
2019-05-03 2019-04-30 3.823 27,332 +0 0.01% 104,499
2019-05-02 2019-04-29 3.823 27,332 +0 0.01% 104,499
2019-04-30 2019-04-26 3.733 27,332 +0 0.01% 102,024
2019-04-29 2019-04-25 3.743 27,332 +0 0.01% 102,299
2019-04-26 2019-04-24 3.803 27,332 +0 0.01% 103,949
2019-04-25 2019-04-23 3.803 27,332 +0 0.01% 103,949
2019-04-24 2019-04-18 3.803 27,332 +0 0.01% 103,949
2019-04-23 2019-04-17 3.803 27,332 +0 0.01% 103,949
2019-04-18 2019-04-16 3.813 27,332 +0 0.01% 104,224
2019-04-17 2019-04-15 3.813 27,332 +0 0.01% 104,224
2019-04-16 2019-04-12 3.813 27,332 +0 0.01% 104,224
2019-04-15 2019-04-11 3.813 27,332 +0 0.01% 104,224
2019-04-12 2019-04-10 3.813 27,332 +0 0.01% 104,224
2019-04-11 2019-04-09 3.823 27,332 +0 0.01% 104,499
2019-04-10 2019-04-08 3.853 27,332 +0 0.01% 105,324
2019-04-09 2019-04-04 3.743 27,332 +0 0.01% 102,299
2019-04-08 2019-04-03 3.743 27,332 +0 0.01% 102,299
2019-04-04 2019-04-02 3.743 27,332 +0 0.01% 102,299
2019-04-03 2019-04-01 3.743 27,332 +0 0.01% 102,299
2019-04-02 2019-03-29 3.743 27,332 +0 0.01% 102,299
2019-04-01 2019-03-28 3.471 27,332 +0 0.01% 94,874
2019-03-29 2019-03-27 3.592 27,332 +0 0.01% 98,174
2019-03-28 2019-03-26 3.582 27,332 +0 0.01% 97,899
2019-03-27 2019-03-25 3.773 27,332 +0 0.01% 103,124
2019-03-26 2019-03-22 3.713 27,332 +0 0.01% 101,474
2019-03-25 2019-03-21 3.713 27,332 +0 0.01% 101,474
2019-03-22 2019-03-20 3.592 27,332 +0 0.01% 98,174
2019-03-21 2019-03-19 3.632 27,332 +0 0.01% 99,274
2019-03-20 2019-03-18 3.642 27,332 +0 0.01% 99,549
2019-03-19 2019-03-15 3.723 27,332 +0 0.01% 101,749
2019-03-18 2019-03-14 3.733 27,332 +0 0.01% 102,024
2019-03-15 2019-03-13 3.733 27,332 +0 0.01% 102,024
2019-03-14 2019-03-12 3.853 27,332 +0 0.01% 105,324
2019-03-13 2019-03-11 3.733 27,332 +0 0.01% 102,024
2019-03-12 2019-03-08 3.733 27,332 +0 0.01% 102,024
2019-03-11 2019-03-07 3.733 27,332 +0 0.01% 102,024
2019-03-08 2019-03-06 3.733 27,332 +0 0.01% 102,024
2019-03-07 2019-03-05 3.733 27,332 +0 0.01% 102,024
2019-03-06 2019-03-04 3.904 27,332 +0 0.01% 106,699
2019-03-05 2019-03-01 3.904 27,332 +0 0.01% 106,699
2019-03-04 2019-02-28 3.904 27,332 +0 0.01% 106,699
2019-03-01 2019-02-27 3.924 27,332 +0 0.01% 107,249
2019-02-28 2019-02-26 3.682 27,332 +0 0.01% 100,649
2019-02-27 2019-02-25 3.682 27,332 +0 0.01% 100,649
2019-02-26 2019-02-22 3.974 27,332 +0 0.01% 108,624
2019-02-25 2019-02-21 3.974 27,332 +0 0.01% 108,624
2019-02-22 2019-02-20 3.974 27,332 +0 0.01% 108,624
2019-02-21 2019-02-19 3.974 27,332 +0 0.01% 108,624
2019-02-20 2019-02-18 3.974 27,332 +0 0.01% 108,624
2019-02-19 2019-02-15 4.025 27,332 +0 0.01% 109,999
2019-02-18 2019-02-14 4.025 27,332 +0 0.01% 109,999
2019-02-15 2019-02-13 4.025 27,332 +0 0.01% 109,999
2019-02-14 2019-02-12 4.025 27,332 +0 0.01% 109,999
2019-02-13 2019-02-11 4.025 27,332 +0 0.01% 109,999
2019-02-12 2019-02-08 4.025 27,332 +0 0.01% 109,999
2019-02-11 2019-02-04 4.025 27,332 +0 0.01% 109,999
2019-02-08 2019-01-31 4.025 27,332 +0 0.01% 109,999
2019-02-01 2019-01-30 3.924 27,332 +0 0.01% 107,249
2019-01-31 2019-01-29 3.853 27,332 +0 0.01% 105,324
2019-01-30 2019-01-28 3.853 27,332 +0 0.01% 105,324
2019-01-29 2019-01-25 3.853 27,332 +0 0.01% 105,324
2019-01-28 2019-01-24 3.853 27,332 +0 0.01% 105,324
2019-01-25 2019-01-23 3.853 27,332 +0 0.01% 105,324
2019-01-24 2019-01-22 3.853 27,332 +0 0.01% 105,324
2019-01-23 2019-01-21 3.853 27,332 +0 0.01% 105,324
2019-01-22 2019-01-18 3.713 27,332 +0 0.01% 101,474
2019-01-21 2019-01-17 3.944 27,332 +0 0.01% 107,799
2019-01-18 2019-01-16 4.014 27,332 +0 0.01% 109,724
2019-01-17 2019-01-15 4.025 27,332 +0 0.01% 109,999
2019-01-16 2019-01-14 4.045 27,332 +0 0.01% 110,549
2019-01-15 2019-01-11 4.045 27,332 +0 0.01% 110,549
2019-01-14 2019-01-10 4.075 27,332 +0 0.01% 111,374
2019-01-11 2019-01-09 4.095 27,332 +0 0.01% 111,924
2019-01-10 2019-01-08 4.095 27,332 +0 0.01% 111,924
2019-01-09 2019-01-07 4.115 27,332 +0 0.01% 112,474
2019-01-08 2019-01-04 4.125 27,332 +0 0.01% 112,749
2019-01-07 2019-01-03 4.115 27,332 +0 0.01% 112,474
2019-01-04 2019-01-02 4.165 27,332 +0 0.01% 113,849
2019-01-03 2018-12-31 4.236 27,332 +0 0.01% 115,774
2019-01-02 2018-12-27 4.004 27,332 +0 0.01% 109,449
2018-12-28 2018-12-24 4.206 27,332 +0 0.01% 114,949
2018-12-27 2018-12-20 4.025 27,332 +0 0.01% 109,999
2018-12-21 2018-12-19 3.773 27,332 +0 0.01% 103,124
2018-12-20 2018-12-18 3.853 27,332 +0 0.01% 105,324
2018-12-19 2018-12-17 4.045 27,332 +0 0.01% 110,549
2018-12-18 2018-12-14 3.904 27,332 +0 0.01% 106,699
2018-12-17 2018-12-13 4.186 27,332 +0 0.01% 114,399
2018-12-14 2018-12-12 4.186 27,332 +0 0.01% 114,399
2018-12-13 2018-12-11 3.984 27,332 +0 0.01% 108,899
2018-12-12 2018-12-10 3.833 27,332 +0 0.01% 104,774
2018-12-11 2018-12-07 3.320 27,332 +0 0.01% 90,749
2018-12-10 2018-12-06 3.783 27,332 +0 0.01% 103,399
2018-12-07 2018-12-05 3.813 27,332 +0 0.01% 104,224
2018-12-06 2018-12-04 3.974 27,332 +0 0.01% 108,624
2018-12-05 2018-12-03 4.578 27,332 +0 0.01% 125,124
2018-12-04 2018-11-30 4.628 27,332 +0 0.01% 126,499
2018-12-03 2018-11-29 4.880 27,332 +0 0.01% 133,373
2018-11-30 2018-11-28 4.880 27,332 +0 0.01% 133,373
2018-11-29 2018-11-27 4.779 27,332 +0 0.01% 130,623
2018-11-28 2018-11-26 4.812 27,332 +0 0.01% 131,509
2018-11-27 2018-11-23 4.544 27,332 +584 0.01% 124,202
2018-11-26 2018-11-22 4.051 26,748 +0 0.01% 108,349
2018-11-23 2018-11-21 3.907 26,748 +0 0.01% 104,499
2018-11-22 2018-11-20 3.753 26,748 +0 0.01% 100,374
2018-11-21 2018-11-19 3.701 26,748 +0 0.01% 98,999
2018-11-20 2018-11-16 3.331 26,748 +0 0.01% 89,099
2018-11-19 2018-11-15 3.239 26,748 +0 0.01% 86,624
2018-11-16 2018-11-14 3.074 26,748 +0 0.01% 82,224
2018-11-15 2018-11-13 3.033 26,748 +0 0.01% 81,124
2018-11-14 2018-11-12 3.002 26,748 +0 0.01% 80,299
2018-11-13 2018-11-09 2.981 26,748 +0 0.01% 79,749
2018-11-12 2018-11-08 2.981 26,748 +0 0.01% 79,749
2018-11-09 2018-11-07 2.971 26,748 +0 0.01% 79,474
2018-11-08 2018-11-06 2.930 26,748 +0 0.01% 78,374
2018-11-07 2018-11-05 2.776 26,748 +0 0.01% 74,249
2018-11-06 2018-11-02 2.786 26,748 +0 0.01% 74,524
2018-11-05 2018-11-01 2.714 26,748 +0 0.01% 72,599
2018-11-02 2018-10-31 2.920 26,748 +0 0.01% 78,099
2018-11-01 2018-10-30 2.920 26,748 +0 0.01% 78,099
2018-10-31 2018-10-29 2.642 26,748 +0 0.01% 70,674
2018-10-30 2018-10-26 2.879 26,748 +0 0.01% 76,999
2018-10-29 2018-10-25 2.910 26,748 +0 0.01% 77,824
2018-10-26 2018-10-24 2.827 26,748 +0 0.01% 75,624
2018-10-25 2018-10-23 2.673 26,748 +0 0.01% 71,499
2018-10-24 2018-10-22 2.632 26,748 +0 0.01% 70,399
2018-10-23 2018-10-19 2.585 26,748 +0 0.01% 69,136
2018-10-22 2018-10-18 2.585 26,748 +149 0.01% 69,136
2018-10-19 2018-10-16 2.585 26,599 +0 0.01% 68,751
2018-10-18 2018-10-15 2.585 26,599 +0 0.01% 68,751
2018-10-16 2018-10-12 2.595 26,599 +0 0.01% 69,026
2018-10-15 2018-10-11 2.595 26,599 +0 0.01% 69,026
2018-10-12 2018-10-10 2.616 26,599 +0 0.01% 69,576
2018-10-11 2018-10-09 2.585 26,599 +0 0.01% 68,751
2018-10-10 2018-10-08 2.585 26,599 +0 0.01% 68,751
2018-10-09 2018-10-05 2.585 26,599 +0 0.01% 68,751
2018-10-08 2018-10-04 2.636 26,599 +0 0.01% 70,126
2018-10-05 2018-10-03 2.585 26,599 +0 0.01% 68,751
2018-10-04 2018-10-02 2.564 26,599 +0 0.01% 68,201
2018-10-03 2018-09-28 2.512 26,599 +0 0.01% 66,826
2018-10-02 2018-09-27 2.564 26,599 +0 0.01% 68,201
2018-09-28 2018-09-26 2.492 26,599 +0 0.01% 66,276
2018-09-27 2018-09-24 2.440 26,599 +0 0.01% 64,901
2018-09-26 2018-09-21 2.461 26,599 +0 0.01% 65,451
2018-09-24 2018-09-20 2.357 26,599 +0 0.01% 62,701
2018-09-21 2018-09-19 2.357 26,599 +0 0.01% 62,701
2018-09-20 2018-09-18 2.357 26,599 +0 0.01% 62,701
2018-09-19 2018-09-17 2.368 26,599 +0 0.01% 62,976
2018-09-18 2018-09-14 2.378 26,599 +0 0.01% 63,251
2018-09-17 2018-09-13 2.378 26,599 +0 0.01% 63,251
2018-09-14 2018-09-12 2.254 26,599 +0 0.01% 59,951
2018-09-13 2018-09-11 2.254 26,599 +0 0.01% 59,951
2018-09-12 2018-09-10 2.254 26,599 +0 0.01% 59,951
2018-09-11 2018-09-07 2.254 26,599 +0 0.01% 59,951
2018-09-10 2018-09-06 2.254 26,599 +0 0.01% 59,951
2018-09-07 2018-09-05 2.254 26,599 +0 0.01% 59,951
2018-09-06 2018-09-04 2.192 26,599 +0 0.01% 58,301
2018-09-05 2018-09-03 2.171 26,599 +0 0.01% 57,751
2018-09-04 2018-08-31 2.130 26,599 +0 0.01% 56,651
2018-09-03 2018-08-30 2.109 26,599 +0 0.01% 56,101
2018-08-31 2018-08-29 2.202 26,599 +0 0.01% 58,576
2018-08-30 2018-08-28 2.285 26,599 +0 0.01% 60,776
2018-08-29 2018-08-27 2.182 26,599 +0 0.01% 58,026
2018-08-28 2018-08-24 2.182 26,599 +0 0.01% 58,026
2018-08-27 2018-08-23 2.275 26,599 +0 0.01% 60,501
2018-08-24 2018-08-22 2.275 26,599 +0 0.01% 60,501
2018-08-23 2018-08-21 2.275 26,599 +0 0.01% 60,501
2018-08-22 2018-08-20 2.130 26,599 +0 0.01% 56,651
2018-08-21 2018-08-17 2.295 26,599 +0 0.01% 61,051
2018-08-20 2018-08-16 2.119 26,599 +0 0.01% 56,376
2018-08-17 2018-08-15 2.119 26,599 +0 0.01% 56,376
2018-08-16 2018-08-14 2.119 26,599 +0 0.01% 56,376
2018-08-15 2018-08-13 2.068 26,599 +0 0.01% 55,001
2018-08-14 2018-08-10 2.068 26,599 +0 0.01% 55,001
2018-08-13 2018-08-09 2.068 26,599 +0 0.01% 55,001
2018-08-10 2018-08-08 2.119 26,599 +0 0.01% 56,376
2018-08-09 2018-08-07 2.119 26,599 +0 0.01% 56,376
2018-08-08 2018-08-06 2.119 26,599 +0 0.01% 56,376
2018-08-07 2018-08-03 2.109 26,599 +0 0.01% 56,101
2018-08-06 2018-08-02 2.161 26,599 +0 0.01% 57,476
2018-08-03 2018-08-01 2.161 26,599 +0 0.01% 57,476
2018-08-02 2018-07-31 2.150 26,599 +0 0.01% 57,201
2018-08-01 2018-07-30 2.171 26,599 +0 0.01% 57,751
2018-07-31 2018-07-27 2.171 26,599 +0 0.01% 57,751
2018-07-30 2018-07-26 2.171 26,599 +0 0.01% 57,751
2018-07-27 2018-07-25 2.171 26,599 +0 0.01% 57,751
2018-07-26 2018-07-24 2.171 26,599 +0 0.01% 57,751
2018-07-25 2018-07-23 2.171 26,599 +0 0.01% 57,751
2018-07-24 2018-07-20 2.171 26,599 +0 0.01% 57,751
2018-07-23 2018-07-19 2.171 26,599 +0 0.01% 57,751
2018-07-20 2018-07-18 2.171 26,599 +0 0.01% 57,751
2018-07-19 2018-07-17 2.161 26,599 +0 0.01% 57,476
2018-07-18 2018-07-16 2.161 26,599 +0 0.01% 57,476
2018-07-17 2018-07-13 2.150 26,599 +0 0.01% 57,201
2018-07-16 2018-07-12 2.130 26,599 +0 0.01% 56,651
2018-07-13 2018-07-11 2.130 26,599 -31,918 0.01% 56,651
2018-06-25 2018-06-21 2.569 58,517 +2,459 0.01% 150,306
2017-11-23 2017-11-21 2.914 56,058 -2,780 0.01% 163,350
2017-11-20 2017-11-16 2.914 58,838 +2,780 0.01% 171,451
2017-10-30 2017-10-26 2.730 56,058 +30,577 0.01% 153,065
2017-10-25 2017-10-23 3.224 25,481 +1,431 0.01% 82,163
2017-08-29 2017-08-25 3.087 24,050 -90,080 0.01% 74,249
2017-08-28 2017-08-24 3.087 114,130 -23,613 0.03% 352,350
2017-08-18 2017-08-16 2.927 137,743 +13,993 0.04% 403,199
2017-08-16 2017-08-14 2.927 123,750 +35,857 0.03% 362,239
2017-08-15 2017-08-11 3.110 87,893 +4,372 0.02% 273,359
2017-08-14 2017-08-10 3.144 83,521 +8,746 0.02% 262,627
2017-08-11 2017-08-09 3.144 74,775 +4,373 0.02% 235,125
2017-08-08 2017-08-04 3.144 70,402 +2,624 0.02% 221,375
2017-07-25 2017-07-21 3.064 67,778 +43,728 0.02% 207,699
2017-07-10 2017-07-06 3.045 24,050 +932 0.01% 73,237
2016-10-14 2016-10-12 3.331 23,118 -504,398 0.01% 76,999
2016-09-20 2016-09-15 3.727 527,516 +22,484 0.14% 1,966,310
2016-06-03 2016-06-01 5.892 505,032 +9,839 0.14% 2,975,849
2016-01-21 2016-01-19 7.020 495,193 +4,340 0.14% 3,476,348
2016-01-20 2016-01-18 7.172 490,853 +1,578 0.14% 3,520,520
2016-01-19 2016-01-15 7.578 489,275 +2,368 0.14% 3,707,603
2016-01-18 2016-01-14 7.628 486,907 +3,551 0.14% 3,714,339
2016-01-15 2016-01-13 7.793 483,356 +4,735 0.14% 3,766,875
2016-01-14 2016-01-12 8.135 478,621 +456,919 0.14% 3,893,729
2016-01-12 2016-01-08 7.983 21,702 -197,288 0.01% 173,252
2016-01-11 2016-01-07 7.489 218,990 +197,288 0.06% 1,640,026
2016-01-07 2016-01-05 7.578 21,702 -13,415 0.01% 164,452
2016-01-05 2015-12-31 7.122 35,117 +13,415 0.01% 250,088
2016-01-04 2015-12-29 6.855 21,702 -299,878 0.01% 148,777
2015-12-30 2015-12-28 6.779 321,580 +78,916 0.09% 2,180,127
2015-12-29 2015-12-24 6.526 242,664 +105,351 0.07% 1,583,622
2015-12-23 2015-12-21 5.892 137,313 +115,611 0.04% 809,103
2015-09-18 2015-09-16 4.128 21,702 +385 0.01% 89,591
2015-06-12 2015-06-10 8.832 21,317 +206 0.01% 188,271
2015-06-01 2015-05-28 9.119 21,111 -76,766 0.01% 192,502
2015-05-06 2015-05-04 9.405 97,877 -14,202 0.03% 920,547
2015-04-29 2015-04-27 9.913 112,079 -384 0.03% 1,111,059
2015-04-28 2015-04-24 9.509 112,463 +384 0.03% 1,069,451
2015-04-13 2015-04-09 8.480 112,079 -46,060 0.03% 950,459
2015-04-10 2015-04-08 9.053 158,139 +23,030 0.05% 1,431,700
2015-04-09 2015-04-02 8.506 135,109 +42,222 0.04% 1,149,280
2015-04-08 2015-04-01 8.076 92,887 +48,746 0.03% 750,196
2015-04-01 2015-03-30 7.660 44,141 +23,030 0.01% 338,102
2015-03-25 2015-03-23 7.490 21,111 -15,353 0.01% 158,127
2015-03-23 2015-03-19 7.503 36,464 +15,353 0.01% 273,599
2015-03-17 2015-03-13 7.399 21,111 -11,515 0.01% 156,202
2015-03-13 2015-03-11 7.386 32,626 +11,515 0.01% 240,977
2015-03-05 2015-03-03 7.490 21,111 -15,353 0.01% 158,127
2015-03-03 2015-02-27 7.529 36,464 +15,353 0.01% 274,549
2015-02-25 2015-02-23 7.034 21,111 -13,050 0.01% 148,502
2015-02-24 2015-02-18 7.047 34,161 +13,050 0.01% 240,744
2015-02-06 2015-02-04 7.555 21,111 -2,687 0.01% 159,502
2015-01-27 2015-01-23 7.816 23,798 +2,687 0.01% 186,003
2015-01-19 2015-01-15 7.542 21,111 0.01% 159,227

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top