History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 2,958,500 +0 0.61% 2,248,460
2025-10-13 2025-10-09 0.740 2,958,500 +0 0.61% 2,189,290
2025-10-10 2025-10-08 0.740 2,958,500 +0 0.61% 2,189,290
2025-10-09 2025-10-06 0.710 2,958,500 +0 0.61% 2,100,535
2025-10-08 2025-10-03 0.730 2,958,500 +0 0.61% 2,159,705
2025-10-06 2025-10-02 0.700 2,958,500 +0 0.61% 2,070,950
2025-10-03 2025-09-30 0.730 2,958,500 +0 0.61% 2,159,705
2025-10-02 2025-09-29 0.720 2,958,500 +0 0.61% 2,130,120
2025-09-30 2025-09-26 0.720 2,958,500 +0 0.61% 2,130,120
2025-09-29 2025-09-25 0.720 2,958,500 +0 0.61% 2,130,120
2025-09-26 2025-09-24 0.710 2,958,500 +0 0.61% 2,100,535
2025-09-25 2025-09-23 0.690 2,958,500 +0 0.61% 2,041,365
2025-09-24 2025-09-22 0.690 2,958,500 +0 0.61% 2,041,365
2025-09-23 2025-09-19 0.690 2,958,500 +0 0.61% 2,041,365
2025-09-22 2025-09-18 0.700 2,958,500 +0 0.61% 2,070,950
2025-09-19 2025-09-17 0.690 2,958,500 +0 0.61% 2,041,365
2025-09-18 2025-09-16 0.670 2,958,500 +0 0.61% 1,982,195
2025-09-17 2025-09-15 0.690 2,958,500 +0 0.61% 2,041,365
2025-09-16 2025-09-12 0.670 2,958,500 +0 0.61% 1,982,195
2025-09-15 2025-09-11 0.690 2,958,500 +0 0.61% 2,041,365
2025-09-12 2025-09-10 0.690 2,958,500 +0 0.61% 2,041,365
2025-09-11 2025-09-09 0.690 2,958,500 +0 0.61% 2,041,365
2025-09-10 2025-09-08 0.640 2,958,500 +0 0.61% 1,893,440
2025-09-09 2025-09-05 0.660 2,958,500 +0 0.61% 1,952,610
2025-09-08 2025-09-04 0.640 2,958,500 +0 0.61% 1,893,440
2025-09-05 2025-09-03 0.630 2,958,500 +0 0.61% 1,863,855
2025-09-04 2025-09-02 0.630 2,958,500 +0 0.61% 1,863,855
2025-09-03 2025-09-01 0.630 2,958,500 +0 0.61% 1,863,855
2025-09-02 2025-08-29 0.630 2,958,500 +0 0.61% 1,863,855
2025-09-01 2025-08-28 0.640 2,958,500 +0 0.61% 1,893,440
2025-08-29 2025-08-27 0.640 2,958,500 +0 0.61% 1,893,440
2025-08-28 2025-08-26 0.650 2,958,500 +0 0.61% 1,923,025
2025-08-27 2025-08-25 0.630 2,958,500 +0 0.61% 1,863,855
2025-08-26 2025-08-22 0.630 2,958,500 +0 0.61% 1,863,855
2025-08-25 2025-08-21 0.660 2,958,500 +0 0.61% 1,952,610
2025-08-22 2025-08-20 0.660 2,958,500 +0 0.61% 1,952,610
2025-08-21 2025-08-19 0.700 2,958,500 +0 0.61% 2,070,950
2025-08-20 2025-08-18 0.700 2,958,500 +0 0.61% 2,070,950
2025-08-19 2025-08-15 0.630 2,958,500 +0 0.61% 1,863,855
2025-08-18 2025-08-14 0.630 2,958,500 +0 0.61% 1,863,855
2025-08-15 2025-08-13 0.630 2,958,500 +0 0.61% 1,863,855
2025-08-14 2025-08-12 0.680 2,958,500 +0 0.61% 2,011,780
2025-08-13 2025-08-11 0.680 2,958,500 +0 0.61% 2,011,780
2025-08-12 2025-08-08 0.680 2,958,500 +0 0.61% 2,011,780
2025-08-11 2025-08-07 0.650 2,958,500 +0 0.61% 1,923,025
2025-08-08 2025-08-06 0.640 2,958,500 +0 0.61% 1,893,440
2025-08-07 2025-08-05 0.630 2,958,500 +0 0.61% 1,863,855
2025-08-06 2025-08-04 0.650 2,958,500 +0 0.61% 1,923,025
2025-08-05 2025-08-01 0.630 2,958,500 +0 0.61% 1,863,855
2025-08-04 2025-07-31 0.630 2,958,500 +0 0.61% 1,863,855
2025-08-01 2025-07-30 0.650 2,958,500 +0 0.61% 1,923,025
2025-07-31 2025-07-29 0.660 2,958,500 +0 0.61% 1,952,610
2025-07-30 2025-07-28 0.660 2,958,500 +0 0.61% 1,952,610
2025-07-29 2025-07-25 0.670 2,958,500 +0 0.61% 1,982,195
2025-07-28 2025-07-24 0.730 2,958,500 +0 0.61% 2,159,705
2025-07-25 2025-07-23 0.820 2,958,500 +0 0.61% 2,425,970
2025-07-24 2025-07-22 0.660 2,958,500 +0 0.61% 1,952,610
2025-07-23 2025-07-21 0.700 2,958,500 +0 0.61% 2,070,950
2025-07-22 2025-07-18 0.700 2,958,500 +0 0.61% 2,070,950
2025-07-21 2025-07-17 0.640 2,958,500 +0 0.61% 1,893,440
2025-07-18 2025-07-16 0.640 2,958,500 +0 0.61% 1,893,440
2025-07-17 2025-07-15 0.640 2,958,500 +0 0.61% 1,893,440
2025-07-16 2025-07-14 0.660 2,958,500 +0 0.61% 1,952,610
2025-07-15 2025-07-11 0.650 2,958,500 +0 0.61% 1,923,025
2025-07-14 2025-07-10 0.690 2,958,500 +0 0.61% 2,041,365
2025-07-11 2025-07-09 0.640 2,958,500 +0 0.61% 1,893,440
2025-07-10 2025-07-08 0.650 2,958,500 +0 0.61% 1,923,025
2025-07-09 2025-07-07 0.660 2,958,500 +0 0.61% 1,952,610
2025-07-08 2025-07-04 0.660 2,958,500 +0 0.61% 1,952,610
2025-07-07 2025-07-03 0.660 2,958,500 +0 0.61% 1,952,610
2025-07-04 2025-07-02 0.660 2,958,500 +0 0.61% 1,952,610
2025-07-03 2025-06-30 0.720 2,958,500 +0 0.61% 2,130,120
2025-07-02 2025-06-27 0.680 2,958,500 +0 0.61% 2,011,780
2025-06-30 2025-06-26 0.650 2,958,500 +0 0.61% 1,923,025
2025-06-27 2025-06-25 0.750 2,958,500 +0 0.61% 2,218,875
2025-06-26 2025-06-24 0.750 2,958,500 +0 0.61% 2,218,875
2025-06-25 2025-06-23 0.750 2,958,500 +0 0.61% 2,218,875
2025-06-24 2025-06-20 0.690 2,958,500 +0 0.61% 2,041,365
2025-06-23 2025-06-19 0.690 2,958,500 +0 0.61% 2,041,365
2025-06-20 2025-06-18 0.690 2,958,500 +0 0.61% 2,041,365
2025-06-19 2025-06-17 0.690 2,958,500 +0 0.61% 2,041,365
2025-06-18 2025-06-16 0.690 2,958,500 +0 0.61% 2,041,365
2025-06-17 2025-06-13 0.690 2,958,500 +0 0.61% 2,041,365
2025-06-16 2025-06-12 0.690 2,958,500 +0 0.61% 2,041,365
2025-06-13 2025-06-11 0.680 2,958,500 +0 0.61% 2,011,780
2025-06-12 2025-06-10 0.670 2,958,500 +0 0.61% 1,982,195
2025-06-11 2025-06-09 0.760 2,958,500 +0 0.61% 2,248,460
2025-06-10 2025-06-06 0.760 2,958,500 +0 0.61% 2,248,460
2025-06-09 2025-06-05 0.650 2,958,500 +0 0.61% 1,923,025
2025-06-06 2025-06-04 0.650 2,958,500 +0 0.61% 1,923,025
2025-06-05 2025-06-03 0.650 2,958,500 +0 0.61% 1,923,025
2025-06-04 2025-06-02 0.730 2,958,500 +0 0.61% 2,159,705
2025-06-03 2025-05-30 0.800 2,958,500 +0 0.61% 2,366,800
2025-06-02 2025-05-29 0.800 2,958,500 +0 0.61% 2,366,800
2025-05-30 2025-05-28 0.890 2,958,500 +0 0.61% 2,633,065
2025-05-29 2025-05-27 0.850 2,958,500 +0 0.61% 2,514,725
2025-05-28 2025-05-26 0.800 2,958,500 +0 0.61% 2,366,800
2025-05-27 2025-05-23 0.880 2,958,500 +0 0.61% 2,603,480
2025-05-26 2025-05-22 0.810 2,958,500 +0 0.61% 2,396,385
2025-05-23 2025-05-21 0.850 2,958,500 +0 0.61% 2,514,725
2025-05-22 2025-05-20 0.890 2,958,500 +0 0.61% 2,633,065
2025-05-21 2025-05-19 0.920 2,958,500 +0 0.61% 2,721,820
2025-05-20 2025-05-16 0.920 2,958,500 +0 0.61% 2,721,820
2025-05-19 2025-05-15 0.930 2,958,500 +0 0.61% 2,751,405
2025-05-16 2025-05-14 0.950 2,958,500 +0 0.61% 2,810,575
2025-05-15 2025-05-13 0.950 2,958,500 +0 0.61% 2,810,575
2025-05-14 2025-05-12 0.950 2,958,500 +0 0.61% 2,810,575
2025-05-13 2025-05-09 0.830 2,958,500 +0 0.61% 2,455,555
2025-05-12 2025-05-08 0.880 2,958,500 +0 0.61% 2,603,480
2025-05-09 2025-05-07 0.880 2,958,500 +0 0.61% 2,603,480
2025-05-08 2025-05-06 0.880 2,958,500 +0 0.61% 2,603,480
2025-05-07 2025-05-02 0.900 2,958,500 +0 0.61% 2,662,650
2025-05-06 2025-04-30 0.900 2,958,500 +0 0.61% 2,662,650
2025-05-02 2025-04-29 0.900 2,958,500 +0 0.61% 2,662,650
2025-04-30 2025-04-28 0.900 2,958,500 +0 0.61% 2,662,650
2025-04-29 2025-04-25 0.990 2,958,500 +0 0.61% 2,928,915
2025-04-28 2025-04-24 0.730 2,958,500 +0 0.61% 2,159,705
2025-04-25 2025-04-23 0.760 2,958,500 +0 0.61% 2,248,460
2025-04-24 2025-04-22 0.760 2,958,500 +0 0.61% 2,248,460
2025-04-23 2025-04-17 0.740 2,958,500 +0 0.61% 2,189,290
2025-04-22 2025-04-16 0.740 2,958,500 +0 0.61% 2,189,290
2025-04-17 2025-04-15 0.740 2,958,500 +0 0.61% 2,189,290
2025-04-16 2025-04-14 0.740 2,958,500 +0 0.61% 2,189,290
2025-04-15 2025-04-11 0.740 2,958,500 +0 0.61% 2,189,290
2025-04-14 2025-04-10 0.770 2,958,500 +0 0.61% 2,278,045
2025-04-11 2025-04-09 0.730 2,958,500 +0 0.61% 2,159,705
2025-04-10 2025-04-08 0.700 2,958,500 +0 0.61% 2,070,950
2025-04-09 2025-04-07 0.780 2,958,500 +0 0.61% 2,307,630
2025-04-08 2025-04-03 0.780 2,958,500 +0 0.61% 2,307,630
2025-04-07 2025-04-02 0.770 2,958,500 +0 0.61% 2,278,045
2025-04-03 2025-04-01 0.770 2,958,500 +0 0.61% 2,278,045
2025-04-02 2025-03-31 0.770 2,958,500 +0 0.61% 2,278,045
2025-04-01 2025-03-28 0.770 2,958,500 +0 0.61% 2,278,045
2025-03-31 2025-03-27 0.770 2,958,500 +0 0.61% 2,278,045
2025-03-28 2025-03-26 0.770 2,958,500 +0 0.61% 2,278,045
2025-03-27 2025-03-25 0.770 2,958,500 +0 0.61% 2,278,045
2025-03-26 2025-03-24 0.770 2,958,500 +0 0.61% 2,278,045
2025-03-25 2025-03-21 0.740 2,958,500 +0 0.61% 2,189,290
2025-03-24 2025-03-20 0.740 2,958,500 +0 0.61% 2,189,290
2025-03-21 2025-03-19 0.720 2,958,500 +0 0.61% 2,130,120
2025-03-20 2025-03-18 0.720 2,958,500 +0 0.61% 2,130,120
2025-03-19 2025-03-17 0.720 2,958,500 +0 0.61% 2,130,120
2025-03-18 2025-03-14 0.820 2,958,500 +0 0.61% 2,425,970
2025-03-17 2025-03-13 0.820 2,958,500 +0 0.61% 2,425,970
2025-03-14 2025-03-12 0.820 2,958,500 +0 0.61% 2,425,970
2025-03-13 2025-03-11 0.840 2,958,500 +0 0.61% 2,485,140
2025-03-12 2025-03-10 0.840 2,958,500 +0 0.61% 2,485,140
2025-03-11 2025-03-07 0.810 2,958,500 +0 0.61% 2,396,385
2025-03-10 2025-03-06 0.840 2,958,500 +0 0.61% 2,485,140
2025-03-07 2025-03-05 0.840 2,958,500 +0 0.61% 2,485,140
2025-03-06 2025-03-04 0.800 2,958,500 +0 0.61% 2,366,800
2025-03-05 2025-03-03 0.800 2,958,500 +0 0.61% 2,366,800
2025-03-04 2025-02-28 0.770 2,958,500 +0 0.61% 2,278,045
2025-03-03 2025-02-27 0.770 2,958,500 +0 0.61% 2,278,045
2025-02-28 2025-02-26 0.720 2,958,500 +0 0.61% 2,130,120
2025-02-27 2025-02-25 0.990 2,958,500 +0 0.61% 2,928,915
2025-02-26 2025-02-24 0.830 2,958,500 +0 0.61% 2,455,555
2025-02-25 2025-02-21 0.800 2,958,500 +0 0.61% 2,366,800
2025-02-24 2025-02-20 0.800 2,958,500 +0 0.61% 2,366,800
2025-02-21 2025-02-19 0.800 2,958,500 +0 0.61% 2,366,800
2025-02-20 2025-02-18 0.890 2,958,500 +0 0.61% 2,633,065
2025-02-19 2025-02-17 0.890 2,958,500 +0 0.61% 2,633,065
2025-02-18 2025-02-14 0.880 2,958,500 +0 0.61% 2,603,480
2025-02-17 2025-02-13 0.900 2,958,500 +0 0.61% 2,662,650
2025-02-14 2025-02-12 0.900 2,958,500 +0 0.61% 2,662,650
2025-02-13 2025-02-11 0.900 2,958,500 +0 0.61% 2,662,650
2025-02-12 2025-02-10 0.900 2,958,500 +0 0.61% 2,662,650
2025-02-11 2025-02-07 0.900 2,958,500 +0 0.61% 2,662,650
2025-02-10 2025-02-06 0.900 2,958,500 +0 0.61% 2,662,650
2025-02-07 2025-02-05 0.840 2,958,500 +0 0.61% 2,485,140
2025-02-06 2025-02-04 0.840 2,958,500 +0 0.61% 2,485,140
2025-02-05 2025-02-03 0.840 2,958,500 +0 0.61% 2,485,140
2025-02-04 2025-01-28 0.840 2,958,500 +0 0.61% 2,485,140
2025-02-03 2025-01-24 0.940 2,958,500 +0 0.61% 2,780,990
2025-01-27 2025-01-23 0.940 2,958,500 +0 0.61% 2,780,990
2025-01-24 2025-01-22 0.950 2,958,500 +0 0.61% 2,810,575
2025-01-23 2025-01-21 0.950 2,958,500 +0 0.61% 2,810,575
2025-01-22 2025-01-20 0.950 2,958,500 +0 0.61% 2,810,575
2025-01-21 2025-01-17 0.950 2,958,500 +0 0.61% 2,810,575
2025-01-20 2025-01-16 0.950 2,958,500 +0 0.61% 2,810,575
2025-01-17 2025-01-15 0.950 2,958,500 +0 0.61% 2,810,575
2025-01-16 2025-01-14 0.950 2,958,500 +0 0.61% 2,810,575
2025-01-15 2025-01-13 1.000 2,958,500 +0 0.61% 2,958,500
2025-01-14 2025-01-10 1.000 2,958,500 +0 0.61% 2,958,500
2025-01-13 2025-01-09 1.000 2,958,500 +0 0.61% 2,958,500
2025-01-10 2025-01-08 0.970 2,958,500 +0 0.61% 2,869,745
2025-01-09 2025-01-07 0.970 2,958,500 +0 0.61% 2,869,745
2025-01-08 2025-01-06 0.970 2,958,500 +0 0.61% 2,869,745
2025-01-07 2025-01-03 0.970 2,958,500 +0 0.61% 2,869,745
2025-01-06 2025-01-02 0.970 2,958,500 +0 0.61% 2,869,745
2025-01-03 2024-12-31 0.970 2,958,500 +0 0.61% 2,869,745
2025-01-02 2024-12-27 0.900 2,958,500 +0 0.61% 2,662,650
2024-12-30 2024-12-24 0.900 2,958,500 +0 0.61% 2,662,650
2024-12-27 2024-12-20 0.860 2,958,500 +0 0.61% 2,544,310
2024-12-23 2024-12-19 0.980 2,958,500 +0 0.61% 2,899,330
2024-12-20 2024-12-18 1.000 2,958,500 +0 0.61% 2,958,500
2024-12-19 2024-12-17 1.000 2,958,500 +0 0.61% 2,958,500
2024-12-18 2024-12-16 1.000 2,958,500 +0 0.61% 2,958,500
2024-12-17 2024-12-13 1.000 2,958,500 +0 0.61% 2,958,500
2024-12-16 2024-12-12 0.950 2,958,500 +0 0.61% 2,810,575
2024-12-13 2024-12-11 0.890 2,958,500 +0 0.61% 2,633,065
2024-12-12 2024-12-10 1.040 2,958,500 +0 0.61% 3,076,840
2024-12-11 2024-12-09 1.040 2,958,500 +0 0.61% 3,076,840
2024-12-10 2024-12-06 0.900 2,958,500 +0 0.61% 2,662,650
2024-12-09 2024-12-05 0.900 2,958,500 +0 0.61% 2,662,650
2024-12-06 2024-12-04 0.900 2,958,500 +0 0.61% 2,662,650
2024-12-05 2024-12-03 0.900 2,958,500 +0 0.61% 2,662,650
2024-12-04 2024-12-02 0.900 2,958,500 +0 0.61% 2,662,650
2024-12-03 2024-11-29 0.900 2,958,500 +0 0.61% 2,662,650
2024-12-02 2024-11-28 0.940 2,958,500 +0 0.61% 2,780,990
2024-11-29 2024-11-27 0.940 2,958,500 +0 0.61% 2,780,990
2024-11-28 2024-11-26 0.940 2,958,500 +0 0.61% 2,780,990
2024-11-27 2024-11-25 0.940 2,958,500 +0 0.61% 2,780,990
2024-11-26 2024-11-22 0.940 2,958,500 +0 0.61% 2,780,990
2024-11-25 2024-11-21 0.940 2,958,500 +0 0.61% 2,780,990
2024-11-22 2024-11-20 0.940 2,958,500 +0 0.61% 2,780,990
2024-11-21 2024-11-19 0.940 2,958,500 +0 0.61% 2,780,990
2024-11-20 2024-11-18 0.940 2,958,500 +0 0.61% 2,780,990
2024-11-19 2024-11-15 0.940 2,958,500 +0 0.61% 2,780,990
2024-11-18 2024-11-14 0.940 2,958,500 +0 0.61% 2,780,990
2024-11-15 2024-11-13 0.940 2,958,500 +0 0.61% 2,780,990
2024-11-14 2024-11-12 0.900 2,958,500 +0 0.61% 2,662,650
2024-11-13 2024-11-11 0.900 2,958,500 +0 0.61% 2,662,650
2024-11-12 2024-11-08 0.900 2,958,500 +0 0.61% 2,662,650
2024-11-11 2024-11-07 0.900 2,958,500 +0 0.61% 2,662,650
2024-11-08 2024-11-06 0.900 2,958,500 +0 0.61% 2,662,650
2024-11-07 2024-11-05 0.900 2,958,500 +0 0.61% 2,662,650
2024-11-06 2024-11-04 0.900 2,958,500 +0 0.61% 2,662,650
2024-11-05 2024-11-01 0.900 2,958,500 +0 0.61% 2,662,650
2024-11-04 2024-10-31 0.900 2,958,500 +0 0.61% 2,662,650
2024-11-01 2024-10-30 0.900 2,958,500 +0 0.61% 2,662,650
2024-10-31 2024-10-29 0.900 2,958,500 +0 0.61% 2,662,650
2024-10-30 2024-10-28 0.900 2,958,500 +0 0.61% 2,662,650
2024-10-29 2024-10-25 0.900 2,958,500 +0 0.61% 2,662,650
2024-10-28 2024-10-24 0.900 2,958,500 +0 0.61% 2,662,650
2024-10-25 2024-10-23 0.900 2,958,500 +0 0.61% 2,662,650
2024-10-24 2024-10-22 0.860 2,958,500 +0 0.61% 2,544,310
2024-10-23 2024-10-21 0.860 2,958,500 +0 0.61% 2,544,310
2024-10-22 2024-10-18 0.860 2,958,500 +0 0.61% 2,544,310
2024-10-21 2024-10-17 0.860 2,958,500 +0 0.61% 2,544,310
2024-10-18 2024-10-16 0.770 2,958,500 +0 0.61% 2,278,045
2024-10-17 2024-10-15 0.770 2,958,500 +0 0.61% 2,278,045
2024-10-16 2024-10-14 0.850 2,958,500 +0 0.61% 2,514,725
2024-10-15 2024-10-10 0.850 2,958,500 +0 0.61% 2,514,725
2024-10-14 2024-10-09 0.890 2,958,500 +0 0.61% 2,633,065
2024-10-10 2024-10-08 0.920 2,958,500 +0 0.61% 2,721,820
2024-10-09 2024-10-07 0.920 2,958,500 +0 0.61% 2,721,820
2024-10-08 2024-10-04 0.920 2,958,500 +0 0.61% 2,721,820
2024-10-07 2024-10-03 0.920 2,958,500 +0 0.61% 2,721,820
2024-10-04 2024-10-02 0.920 2,958,500 +0 0.61% 2,721,820
2024-10-03 2024-09-30 0.830 2,958,500 +0 0.61% 2,455,555
2024-10-02 2024-09-27 0.810 2,958,500 +0 0.61% 2,396,385
2024-09-30 2024-09-26 0.900 2,958,500 +0 0.61% 2,662,650
2024-09-27 2024-09-25 0.900 2,958,500 +0 0.61% 2,662,650
2024-09-26 2024-09-24 0.900 2,958,500 +0 0.61% 2,662,650
2024-09-25 2024-09-23 0.800 2,958,500 +0 0.61% 2,366,800
2024-09-24 2024-09-20 0.920 2,958,500 +0 0.61% 2,721,820
2024-09-23 2024-09-19 0.820 2,958,500 +0 0.61% 2,425,970
2024-09-20 2024-09-17 0.840 2,958,500 +0 0.61% 2,485,140
2024-09-19 2024-09-16 0.810 2,958,500 +0 0.61% 2,396,385
2024-09-17 2024-09-13 0.810 2,958,500 +0 0.61% 2,396,385
2024-09-16 2024-09-12 0.930 2,958,500 +0 0.61% 2,751,405
2024-09-13 2024-09-11 0.930 2,958,500 +0 0.61% 2,751,405
2024-09-12 2024-09-10 0.930 2,958,500 +0 0.61% 2,751,405
2024-09-11 2024-09-09 0.930 2,958,500 +0 0.61% 2,751,405
2024-09-10 2024-09-05 0.930 2,958,500 +0 0.61% 2,751,405
2024-09-09 2024-09-04 0.930 2,958,500 +0 0.61% 2,751,405
2024-09-05 2024-09-03 0.930 2,958,500 +0 0.61% 2,751,405
2024-09-04 2024-09-02 0.930 2,958,500 +0 0.61% 2,751,405
2024-09-03 2024-08-30 0.930 2,958,500 +0 0.61% 2,751,405
2024-09-02 2024-08-29 0.930 2,958,500 +0 0.61% 2,751,405
2024-08-30 2024-08-28 0.930 2,958,500 +0 0.61% 2,751,405
2024-08-29 2024-08-27 0.930 2,958,500 +0 0.61% 2,751,405
2024-08-28 2024-08-26 0.930 2,958,500 +0 0.61% 2,751,405
2024-08-27 2024-08-23 0.930 2,958,500 +0 0.61% 2,751,405
2024-08-26 2024-08-22 0.930 2,958,500 +0 0.61% 2,751,405
2024-08-23 2024-08-21 0.930 2,958,500 +0 0.61% 2,751,405
2024-08-22 2024-08-20 0.930 2,958,500 +0 0.61% 2,751,405
2024-08-21 2024-08-19 0.930 2,958,500 +0 0.61% 2,751,405
2024-08-20 2024-08-16 0.900 2,958,500 +0 0.61% 2,662,650
2024-08-19 2024-08-15 0.950 2,958,500 +0 0.61% 2,810,575
2024-08-16 2024-08-14 0.950 2,958,500 +0 0.61% 2,810,575
2024-08-15 2024-08-13 0.950 2,958,500 +0 0.61% 2,810,575
2024-08-14 2024-08-12 1.050 2,958,500 +0 0.61% 3,106,425
2024-08-13 2024-08-09 1.000 2,958,500 +0 0.61% 2,958,500
2024-08-12 2024-08-08 1.000 2,958,500 +0 0.61% 2,958,500
2024-08-09 2024-08-07 1.000 2,958,500 +0 0.61% 2,958,500
2024-08-08 2024-08-06 0.990 2,958,500 +0 0.61% 2,928,915
2024-08-07 2024-08-05 1.000 2,958,500 +0 0.61% 2,958,500
2024-08-06 2024-08-02 1.000 2,958,500 +0 0.61% 2,958,500
2024-08-05 2024-08-01 1.000 2,958,500 +0 0.61% 2,958,500
2024-08-02 2024-07-31 1.000 2,958,500 +0 0.61% 2,958,500
2024-08-01 2024-07-30 1.200 2,958,500 +0 0.61% 3,550,200
2024-07-31 2024-07-29 1.200 2,958,500 +0 0.61% 3,550,200
2024-07-30 2024-07-26 1.200 2,958,500 +0 0.61% 3,550,200
2024-07-29 2024-07-25 1.200 2,958,500 +0 0.61% 3,550,200
2024-07-26 2024-07-24 1.200 2,958,500 +0 0.61% 3,550,200
2024-07-25 2024-07-23 1.200 2,958,500 +0 0.61% 3,550,200
2024-07-24 2024-07-22 1.200 2,958,500 +0 0.61% 3,550,200
2024-07-23 2024-07-19 1.200 2,958,500 +0 0.61% 3,550,200
2024-07-22 2024-07-18 1.200 2,958,500 +0 0.61% 3,550,200
2024-07-19 2024-07-17 1.200 2,958,500 +0 0.61% 3,550,200
2024-07-18 2024-07-16 1.290 2,958,500 +0 0.61% 3,816,465
2024-07-17 2024-07-15 1.290 2,958,500 +0 0.61% 3,816,465
2024-07-16 2024-07-12 1.290 2,958,500 +0 0.61% 3,816,465
2024-07-15 2024-07-11 1.290 2,958,500 +0 0.61% 3,816,465
2024-07-12 2024-07-10 1.290 2,958,500 +0 0.61% 3,816,465
2024-07-11 2024-07-09 1.300 2,958,500 +0 0.61% 3,846,050
2024-07-10 2024-07-08 1.300 2,958,500 +0 0.61% 3,846,050
2024-07-09 2024-07-05 1.300 2,958,500 +0 0.61% 3,846,050
2024-07-08 2024-07-04 1.320 2,958,500 +0 0.61% 3,905,220
2024-07-05 2024-07-03 1.300 2,958,500 +0 0.61% 3,846,050
2024-07-04 2024-07-02 1.350 2,958,500 +0 0.61% 3,993,975
2024-07-03 2024-06-28 1.350 2,958,500 +0 0.61% 3,993,975
2024-07-02 2024-06-27 1.350 2,958,500 +0 0.61% 3,993,975
2024-06-28 2024-06-26 1.370 2,958,500 +0 0.61% 4,053,145
2024-06-27 2024-06-25 1.240 2,958,500 +0 0.61% 3,668,540
2024-06-26 2024-06-24 1.240 2,958,500 +0 0.61% 3,668,540
2024-06-25 2024-06-21 1.210 2,958,500 +0 0.61% 3,579,785
2024-06-24 2024-06-20 0.980 2,958,500 +0 0.61% 2,899,330
2024-06-21 2024-06-19 1.120 2,958,500 +0 0.61% 3,313,520
2024-06-20 2024-06-18 1.260 2,958,500 +0 0.61% 3,727,710
2024-06-19 2024-06-17 1.260 2,958,500 +0 0.61% 3,727,710
2024-06-18 2024-06-14 1.260 2,958,500 +0 0.61% 3,727,710
2024-06-17 2024-06-13 1.290 2,958,500 +0 0.61% 3,816,465
2024-06-14 2024-06-12 1.290 2,958,500 +0 0.61% 3,816,465
2024-06-13 2024-06-11 1.320 2,958,500 +0 0.61% 3,905,220
2024-06-12 2024-06-07 1.350 2,958,500 +0 0.61% 3,993,975
2024-06-11 2024-06-06 1.350 2,958,500 +0 0.61% 3,993,975
2024-06-07 2024-06-05 1.350 2,958,500 +0 0.61% 3,993,975
2024-06-06 2024-06-04 1.350 2,958,500 +0 0.61% 3,993,975
2024-06-05 2024-06-03 1.350 2,958,500 +0 0.61% 3,993,975
2024-06-04 2024-05-31 1.350 2,958,500 +0 0.61% 3,993,975
2024-06-03 2024-05-30 1.360 2,958,500 +0 0.61% 4,023,560
2024-05-31 2024-05-29 1.350 2,958,500 +0 0.61% 3,993,975
2024-05-30 2024-05-28 1.370 2,958,500 +0 0.61% 4,053,145
2024-05-29 2024-05-27 1.370 2,958,500 +0 0.61% 4,053,145
2024-05-28 2024-05-24 1.350 2,958,500 +0 0.61% 3,993,975
2024-05-27 2024-05-23 1.340 2,958,500 +0 0.61% 3,964,390
2024-05-24 2024-05-22 1.310 2,958,500 +0 0.61% 3,875,635
2024-05-23 2024-05-21 1.380 2,958,500 +0 0.61% 4,082,730
2024-05-22 2024-05-20 1.200 2,958,500 +0 0.61% 3,550,200
2024-05-21 2024-05-17 1.120 2,958,500 +0 0.61% 3,313,520
2024-05-20 2024-05-16 1.050 2,958,500 +0 0.61% 3,106,425
2024-05-17 2024-05-14 1.050 2,958,500 +0 0.61% 3,106,425
2024-05-16 2024-05-13 1.040 2,958,500 +0 0.61% 3,076,840
2024-05-14 2024-05-10 0.990 2,958,500 +0 0.61% 2,928,915
2024-05-13 2024-05-09 0.980 2,958,500 +0 0.61% 2,899,330
2024-05-10 2024-05-08 0.950 2,958,500 +0 0.61% 2,810,575
2024-05-09 2024-05-07 0.950 2,958,500 +0 0.61% 2,810,575
2024-05-08 2024-05-06 0.950 2,958,500 +0 0.61% 2,810,575
2024-05-07 2024-05-03 0.930 2,958,500 +0 0.61% 2,751,405
2024-05-06 2024-05-02 0.900 2,958,500 +0 0.61% 2,662,650
2024-05-03 2024-04-30 0.860 2,958,500 +0 0.61% 2,544,310
2024-05-02 2024-04-29 0.860 2,958,500 +0 0.61% 2,544,310
2024-04-30 2024-04-26 0.860 2,958,500 +0 0.61% 2,544,310
2024-04-29 2024-04-25 0.850 2,958,500 +0 0.61% 2,514,725
2024-04-26 2024-04-24 0.800 2,958,500 +0 0.61% 2,366,800
2024-04-25 2024-04-23 0.760 2,958,500 +0 0.61% 2,248,460
2024-04-24 2024-04-22 0.760 2,958,500 +0 0.61% 2,248,460
2024-04-23 2024-04-19 0.750 2,958,500 +0 0.61% 2,218,875
2024-04-22 2024-04-18 0.800 2,958,500 +0 0.61% 2,366,800
2024-04-19 2024-04-17 0.870 2,958,500 +0 0.61% 2,573,895
2024-04-18 2024-04-16 0.840 2,958,500 +0 0.61% 2,485,140
2024-04-17 2024-04-15 0.840 2,958,500 +0 0.61% 2,485,140
2024-04-16 2024-04-12 0.920 2,958,500 +0 0.61% 2,721,820
2024-04-15 2024-04-11 0.920 2,958,500 +0 0.61% 2,721,820
2024-04-12 2024-04-10 0.870 2,958,500 +0 0.61% 2,573,895
2024-04-11 2024-04-09 0.810 2,958,500 +0 0.61% 2,396,385
2024-04-10 2024-04-08 0.740 2,958,500 +0 0.61% 2,189,290
2024-04-09 2024-04-05 0.680 2,958,500 +0 0.61% 2,011,780
2024-04-08 2024-04-03 0.660 2,958,500 +0 0.61% 1,952,610
2024-04-05 2024-04-02 0.670 2,958,500 +0 0.61% 1,982,195
2024-04-03 2024-03-28 0.670 2,958,500 +0 0.61% 1,982,195
2024-04-02 2024-03-27 0.640 2,958,500 +0 0.61% 1,893,440
2024-03-28 2024-03-26 0.600 2,958,500 +0 0.61% 1,775,100
2024-03-27 2024-03-25 0.600 2,958,500 +0 0.61% 1,775,100
2024-03-26 2024-03-22 0.580 2,958,500 +0 0.61% 1,715,930
2024-03-25 2024-03-21 0.485 2,958,500 +0 0.61% 1,434,872
2024-03-22 2024-03-20 0.480 2,958,500 +0 0.61% 1,420,080
2024-03-21 2024-03-19 0.500 2,958,500 +0 0.61% 1,479,250
2024-03-20 2024-03-18 0.500 2,958,500 +0 0.61% 1,479,250
2024-03-19 2024-03-15 0.500 2,958,500 +0 0.61% 1,479,250
2024-03-18 2024-03-14 0.500 2,958,500 +0 0.61% 1,479,250
2024-03-15 2024-03-13 0.570 2,958,500 +0 0.61% 1,686,345
2024-03-14 2024-03-12 0.510 2,958,500 +0 0.61% 1,508,835
2024-03-13 2024-03-11 0.510 2,958,500 +0 0.61% 1,508,835
2024-03-12 2024-03-08 0.550 2,958,500 +0 0.61% 1,627,175
2024-03-11 2024-03-07 0.550 2,958,500 +0 0.61% 1,627,175
2024-03-08 2024-03-06 0.550 2,958,500 +0 0.61% 1,627,175
2024-03-07 2024-03-05 0.550 2,958,500 +0 0.61% 1,627,175
2024-03-06 2024-03-04 0.530 2,958,500 +0 0.61% 1,568,005
2024-03-05 2024-03-01 0.520 2,958,500 +0 0.61% 1,538,420
2024-03-04 2024-02-29 0.520 2,958,500 +0 0.61% 1,538,420
2024-03-01 2024-02-28 0.520 2,958,500 +0 0.61% 1,538,420
2024-02-29 2024-02-27 0.600 2,958,500 +0 0.61% 1,775,100
2024-02-28 2024-02-26 0.600 2,958,500 +0 0.61% 1,775,100
2024-02-27 2024-02-23 0.670 2,958,500 +0 0.61% 1,982,195
2024-02-26 2024-02-22 0.670 2,958,500 +0 0.61% 1,982,195
2024-02-23 2024-02-21 0.670 2,958,500 +0 0.61% 1,982,195
2024-02-22 2024-02-20 0.680 2,958,500 +0 0.61% 2,011,780
2024-02-21 2024-02-19 0.760 2,958,500 +0 0.61% 2,248,460
2024-02-20 2024-02-16 0.770 2,958,500 +0 0.61% 2,278,045
2024-02-19 2024-02-15 1.000 2,958,500 +0 0.61% 2,958,500
2024-02-16 2024-02-14 1.120 2,958,500 +0 0.61% 3,313,520
2024-02-15 2024-02-09 0.970 2,958,500 +0 0.61% 2,869,745
2024-02-14 2024-02-07 0.500 2,958,500 +0 0.61% 1,479,250
2024-02-08 2024-02-06 0.590 2,958,500 +0 0.61% 1,745,515
2024-02-07 2024-02-05 0.800 2,958,500 +0 0.61% 2,366,800
2024-02-06 2024-02-02 0.800 2,958,500 +0 0.61% 2,366,800
2024-02-05 2024-02-01 0.800 2,958,500 +0 0.61% 2,366,800
2024-02-02 2024-01-31 0.800 2,958,500 +0 0.61% 2,366,800
2024-02-01 2024-01-30 0.800 2,958,500 +0 0.61% 2,366,800
2024-01-31 2024-01-29 0.800 2,958,500 +0 0.61% 2,366,800
2024-01-30 2024-01-26 0.800 2,958,500 +0 0.61% 2,366,800
2024-01-29 2024-01-25 0.800 2,958,500 +0 0.61% 2,366,800
2024-01-26 2024-01-24 0.800 2,958,500 +0 0.61% 2,366,800
2024-01-25 2024-01-23 0.800 2,958,500 +0 0.61% 2,366,800
2024-01-24 2024-01-22 0.800 2,958,500 +0 0.61% 2,366,800
2024-01-23 2024-01-19 0.800 2,958,500 +0 0.61% 2,366,800
2024-01-22 2024-01-18 0.800 2,958,500 +0 0.61% 2,366,800
2024-01-19 2024-01-17 0.800 2,958,500 +0 0.61% 2,366,800
2024-01-18 2024-01-16 0.800 2,958,500 +0 0.61% 2,366,800
2024-01-17 2024-01-15 0.810 2,958,500 +0 0.61% 2,396,385
2024-01-16 2024-01-12 0.810 2,958,500 +0 0.61% 2,396,385
2024-01-15 2024-01-11 0.850 2,958,500 +0 0.61% 2,514,725
2024-01-12 2024-01-10 0.850 2,958,500 +0 0.61% 2,514,725
2024-01-11 2024-01-09 0.860 2,958,500 +0 0.61% 2,544,310
2024-01-10 2024-01-08 0.870 2,958,500 +0 0.61% 2,573,895
2024-01-09 2024-01-05 0.890 2,958,500 +0 0.61% 2,633,065
2024-01-08 2024-01-04 0.890 2,958,500 +0 0.61% 2,633,065
2024-01-05 2024-01-03 0.890 2,958,500 +0 0.61% 2,633,065
2024-01-04 2024-01-02 0.890 2,958,500 +0 0.61% 2,633,065
2024-01-03 2023-12-29 0.890 2,958,500 +0 0.61% 2,633,065
2024-01-02 2023-12-28 0.890 2,958,500 +0 0.61% 2,633,065
2023-12-29 2023-12-27 0.890 2,958,500 +0 0.61% 2,633,065
2023-12-28 2023-12-22 0.890 2,958,500 +0 0.61% 2,633,065
2023-12-27 2023-12-21 0.900 2,958,500 +0 0.61% 2,662,650
2023-12-22 2023-12-20 0.900 2,958,500 +0 0.61% 2,662,650
2023-12-21 2023-12-19 0.900 2,958,500 +0 0.61% 2,662,650
2023-12-20 2023-12-18 0.900 2,958,500 +0 0.61% 2,662,650
2023-12-19 2023-12-15 0.900 2,958,500 +0 0.61% 2,662,650
2023-12-18 2023-12-14 0.910 2,958,500 +0 0.61% 2,692,235
2023-12-15 2023-12-13 0.910 2,958,500 +0 0.61% 2,692,235
2023-12-14 2023-12-12 0.910 2,958,500 +0 0.61% 2,692,235
2023-12-13 2023-12-11 0.910 2,958,500 +0 0.61% 2,692,235
2023-12-12 2023-12-08 0.920 2,958,500 +0 0.61% 2,721,820
2023-12-11 2023-12-07 0.920 2,958,500 +0 0.61% 2,721,820
2023-12-08 2023-12-06 0.920 2,958,500 +0 0.61% 2,721,820
2023-12-07 2023-12-05 0.770 2,958,500 +0 0.61% 2,278,045
2023-12-06 2023-12-04 0.820 2,958,500 +0 0.61% 2,425,970
2023-12-05 2023-12-01 0.820 2,958,500 +0 0.61% 2,425,970
2023-12-04 2023-11-30 0.820 2,958,500 +0 0.61% 2,425,970
2023-12-01 2023-11-29 0.820 2,958,500 +0 0.61% 2,425,970
2023-11-30 2023-11-28 0.820 2,958,500 +0 0.61% 2,425,970
2023-11-29 2023-11-27 0.820 2,958,500 +0 0.61% 2,425,970
2023-11-28 2023-11-24 0.820 2,958,500 +0 0.61% 2,425,970
2023-11-27 2023-11-23 0.840 2,958,500 +0 0.61% 2,485,140
2023-11-24 2023-11-22 0.840 2,958,500 +0 0.61% 2,485,140
2023-11-23 2023-11-21 1.040 2,958,500 +0 0.61% 3,076,840
2023-11-22 2023-11-20 1.020 2,958,500 +0 0.61% 3,017,670
2023-11-21 2023-11-17 1.020 2,958,500 +0 0.61% 3,017,670
2023-11-20 2023-11-16 0.810 2,958,500 +0 0.61% 2,396,385
2023-11-17 2023-11-15 0.810 2,958,500 +0 0.61% 2,396,385
2023-11-16 2023-11-14 0.800 2,958,500 +0 0.61% 2,366,800
2023-11-15 2023-11-13 0.940 2,958,500 +0 0.61% 2,780,990
2023-11-14 2023-11-10 0.940 2,958,500 +0 0.61% 2,780,990
2023-11-13 2023-11-09 0.940 2,958,500 +0 0.61% 2,780,990
2023-11-10 2023-11-08 0.950 2,958,500 +0 0.61% 2,810,575
2023-11-09 2023-11-07 1.000 2,958,500 +0 0.61% 2,958,500
2023-11-08 2023-11-06 1.050 2,958,500 +0 0.61% 3,106,425
2023-11-07 2023-11-03 0.900 2,958,500 +0 0.61% 2,662,650
2023-11-06 2023-11-02 0.900 2,958,500 +0 0.61% 2,662,650
2023-11-03 2023-11-01 0.900 2,958,500 +0 0.61% 2,662,650
2023-11-02 2023-10-31 0.900 2,958,500 +0 0.61% 2,662,650
2023-11-01 2023-10-30 0.950 2,958,500 +0 0.61% 2,810,575
2023-10-31 2023-10-27 0.950 2,958,500 +0 0.61% 2,810,575
2023-10-30 2023-10-26 0.980 2,958,500 +0 0.61% 2,899,330
2023-10-27 2023-10-25 0.830 2,958,500 +0 0.61% 2,455,555
2023-10-26 2023-10-24 0.830 2,958,500 +0 0.61% 2,455,555
2023-10-25 2023-10-20 0.830 2,958,500 +0 0.61% 2,455,555
2023-10-24 2023-10-19 0.820 2,958,500 +0 0.61% 2,425,970
2023-10-20 2023-10-18 0.800 2,958,500 +0 0.61% 2,366,800
2023-10-19 2023-10-17 1.050 2,958,500 +0 0.61% 3,106,425
2023-10-18 2023-10-16 0.850 2,958,500 +0 0.61% 2,514,725
2023-10-17 2023-10-13 0.940 2,958,500 +0 0.61% 2,780,990
2023-10-16 2023-10-12 0.900 2,958,500 +0 0.61% 2,662,650
2023-10-13 2023-10-11 0.900 2,958,500 +0 0.61% 2,662,650
2023-10-12 2023-10-10 0.900 2,958,500 +0 0.61% 2,662,650
2023-10-11 2023-10-09 0.970 2,958,500 +0 0.61% 2,869,745
2023-10-10 2023-10-06 0.970 2,958,500 +0 0.61% 2,869,745
2023-10-09 2023-10-05 0.970 2,958,500 +0 0.61% 2,869,745
2023-10-06 2023-10-04 0.970 2,958,500 +0 0.61% 2,869,745
2023-10-05 2023-10-03 0.970 2,958,500 +0 0.61% 2,869,745
2023-10-04 2023-09-29 0.970 2,958,500 +0 0.61% 2,869,745
2023-10-03 2023-09-28 0.970 2,958,500 +0 0.61% 2,869,745
2023-09-29 2023-09-27 1.080 2,958,500 +0 0.61% 3,195,180
2023-09-28 2023-09-26 1.080 2,958,500 +0 0.61% 3,195,180
2023-09-27 2023-09-25 1.080 2,958,500 +0 0.61% 3,195,180
2023-09-26 2023-09-22 1.080 2,958,500 +0 0.61% 3,195,180
2023-09-25 2023-09-21 1.160 2,958,500 +0 0.61% 3,431,860
2023-09-22 2023-09-20 1.090 2,958,500 +0 0.61% 3,224,765
2023-09-21 2023-09-19 1.050 2,958,500 +0 0.61% 3,106,425
2023-09-20 2023-09-18 1.170 2,958,500 +0 0.61% 3,461,445
2023-09-19 2023-09-15 1.370 2,958,500 +0 0.61% 4,053,145
2023-09-18 2023-09-14 1.250 2,958,500 +0 0.61% 3,698,125
2023-09-15 2023-09-13 1.100 2,958,500 +0 0.61% 3,254,350
2023-09-14 2023-09-12 1.200 2,958,500 +0 0.61% 3,550,200
2023-09-13 2023-09-11 1.080 2,958,500 +0 0.61% 3,195,180
2023-09-12 2023-09-07 1.070 2,958,500 +0 0.61% 3,165,595
2023-09-11 2023-09-06 0.960 2,958,500 +0 0.61% 2,840,160
2023-09-07 2023-09-05 1.010 2,958,500 +0 0.61% 2,988,085
2023-09-06 2023-09-04 1.020 2,958,500 +0 0.61% 3,017,670
2023-09-05 2023-08-31 1.100 2,958,500 +0 0.61% 3,254,350
2023-09-04 2023-08-30 1.100 2,958,500 +0 0.61% 3,254,350
2023-08-31 2023-08-29 1.200 2,958,500 +0 0.61% 3,550,200
2023-08-30 2023-08-28 1.210 2,958,500 +0 0.61% 3,579,785
2023-08-29 2023-08-25 1.210 2,958,500 +0 0.61% 3,579,785
2023-08-28 2023-08-24 1.210 2,958,500 +0 0.61% 3,579,785
2023-08-25 2023-08-23 1.230 2,958,500 +0 0.61% 3,638,955
2023-08-24 2023-08-22 1.320 2,958,500 +0 0.61% 3,905,220
2023-08-23 2023-08-21 1.350 2,958,500 +0 0.61% 3,993,975
2023-08-22 2023-08-18 1.350 2,958,500 +0 0.61% 3,993,975
2023-08-21 2023-08-17 1.370 2,958,500 +0 0.61% 4,053,145
2023-08-18 2023-08-16 1.370 2,958,500 +0 0.61% 4,053,145
2023-08-17 2023-08-15 1.370 2,958,500 +0 0.61% 4,053,145
2023-08-16 2023-08-14 1.370 2,958,500 +0 0.61% 4,053,145
2023-08-15 2023-08-11 1.360 2,958,500 +0 0.61% 4,023,560
2023-08-14 2023-08-10 1.440 2,958,500 +0 0.61% 4,260,240
2023-08-11 2023-08-09 1.440 2,958,500 +0 0.61% 4,260,240
2023-08-10 2023-08-08 1.430 2,958,500 +0 0.61% 4,230,655
2023-08-09 2023-08-07 1.430 2,958,500 +0 0.61% 4,230,655
2023-08-08 2023-08-04 1.390 2,958,500 +0 0.61% 4,112,315
2023-08-07 2023-08-03 1.480 2,958,500 +0 0.61% 4,378,580
2023-08-04 2023-08-02 1.460 2,958,500 +0 0.61% 4,319,410
2023-08-03 2023-08-01 1.480 2,958,500 +0 0.61% 4,378,580
2023-08-02 2023-07-31 1.480 2,958,500 +0 0.61% 4,378,580
2023-08-01 2023-07-28 1.570 2,958,500 +0 0.61% 4,644,845
2023-07-31 2023-07-27 1.570 2,958,500 +0 0.61% 4,644,845
2023-07-28 2023-07-26 1.520 2,958,500 +0 0.61% 4,496,920
2023-07-27 2023-07-25 1.540 2,958,500 +0 0.61% 4,556,090
2023-07-26 2023-07-24 1.480 2,958,500 +0 0.61% 4,378,580
2023-07-25 2023-07-21 1.490 2,958,500 +0 0.61% 4,408,165
2023-07-24 2023-07-20 1.540 2,958,500 +0 0.61% 4,556,090
2023-07-21 2023-07-19 1.500 2,958,500 +0 0.61% 4,437,750
2023-07-20 2023-07-18 1.520 2,958,500 +0 0.61% 4,496,920
2023-07-19 2023-07-14 1.550 2,958,500 +0 0.61% 4,585,675
2023-07-18 2023-07-13 1.460 2,958,500 +0 0.61% 4,319,410
2023-07-14 2023-07-12 1.510 2,958,500 +0 0.61% 4,467,335
2023-07-13 2023-07-11 1.590 2,958,500 +0 0.61% 4,704,015
2023-07-12 2023-07-10 1.540 2,958,500 +0 0.61% 4,556,090
2023-07-11 2023-07-07 1.580 2,958,500 +0 0.61% 4,674,430
2023-07-10 2023-07-06 1.670 2,958,500 +0 0.61% 4,940,695
2023-07-07 2023-07-05 1.680 2,958,500 +0 0.61% 4,970,280
2023-07-06 2023-07-04 1.600 2,958,500 +0 0.61% 4,733,600
2023-07-05 2023-07-03 1.560 2,958,500 +0 0.61% 4,615,260
2023-07-04 2023-06-30 1.750 2,958,500 +0 0.61% 5,177,375
2023-07-03 2023-06-29 1.760 2,958,500 +0 0.61% 5,206,960
2023-06-30 2023-06-28 1.750 2,958,500 +0 0.61% 5,177,375
2023-06-29 2023-06-27 1.650 2,958,500 +0 0.61% 4,881,525
2023-06-28 2023-06-26 1.650 2,958,500 +0 0.61% 4,881,525
2023-06-27 2023-06-23 1.620 2,958,500 +0 0.61% 4,792,770
2023-06-26 2023-06-21 1.620 2,958,500 +0 0.61% 4,792,770
2023-06-23 2023-06-20 1.600 2,958,500 +0 0.61% 4,733,600
2023-06-21 2023-06-19 1.600 2,958,500 +0 0.61% 4,733,600
2023-06-20 2023-06-16 1.630 2,958,500 +0 0.61% 4,822,355
2023-06-19 2023-06-15 1.520 2,958,500 +0 0.61% 4,496,920
2023-06-16 2023-06-14 1.530 2,958,500 +0 0.61% 4,526,505
2023-06-15 2023-06-13 1.530 2,958,500 +0 0.61% 4,526,505
2023-06-14 2023-06-12 1.610 2,958,500 +0 0.61% 4,763,185
2023-06-13 2023-06-09 1.450 2,958,500 +0 0.61% 4,289,825
2023-06-12 2023-06-08 1.540 2,958,500 +0 0.61% 4,556,090
2023-06-09 2023-06-07 1.590 2,958,500 +0 0.61% 4,704,015
2023-06-08 2023-06-06 1.520 2,958,500 +0 0.61% 4,496,920
2023-06-07 2023-06-05 1.510 2,958,500 +0 0.61% 4,467,335
2023-06-06 2023-06-02 1.580 2,958,500 +0 0.61% 4,674,430
2023-06-05 2023-06-01 1.560 2,958,500 +0 0.61% 4,615,260
2023-06-02 2023-05-31 1.510 2,958,500 +0 0.61% 4,467,335
2023-06-01 2023-05-30 1.510 2,958,500 +0 0.61% 4,467,335
2023-05-31 2023-05-29 1.460 2,958,500 +0 0.61% 4,319,410
2023-05-30 2023-05-25 1.450 2,958,500 +0 0.61% 4,289,825
2023-05-29 2023-05-24 1.560 2,958,500 +0 0.61% 4,615,260
2023-05-25 2023-05-23 1.680 2,958,500 +0 0.61% 4,970,280
2023-05-24 2023-05-22 1.670 2,958,500 +0 0.61% 4,940,695
2023-05-23 2023-05-19 1.550 2,958,500 +0 0.61% 4,585,675
2023-05-22 2023-05-18 1.570 2,958,500 +0 0.61% 4,644,845
2023-05-19 2023-05-17 1.600 2,958,500 +0 0.61% 4,733,600
2023-05-18 2023-05-16 1.600 2,958,500 +0 0.61% 4,733,600
2023-05-17 2023-05-15 1.600 2,958,500 +0 0.61% 4,733,600
2023-05-16 2023-05-12 1.600 2,958,500 +0 0.61% 4,733,600
2023-05-15 2023-05-11 1.620 2,958,500 +0 0.61% 4,792,770
2023-05-12 2023-05-10 1.580 2,958,500 +0 0.61% 4,674,430
2023-05-11 2023-05-09 1.590 2,958,500 +0 0.61% 4,704,015
2023-05-10 2023-05-08 1.700 2,958,500 +0 0.61% 5,029,450
2023-05-09 2023-05-05 1.560 2,958,500 +0 0.61% 4,615,260
2023-05-08 2023-05-04 1.580 2,958,500 +0 0.61% 4,674,430
2023-05-05 2023-05-03 1.590 2,958,500 +0 0.61% 4,704,015
2023-05-04 2023-05-02 1.620 2,958,500 +0 0.61% 4,792,770
2023-05-03 2023-04-28 1.620 2,958,500 +0 0.61% 4,792,770
2023-05-02 2023-04-27 1.620 2,958,500 +0 0.61% 4,792,770
2023-04-28 2023-04-26 1.620 2,958,500 +0 0.61% 4,792,770
2023-04-27 2023-04-25 1.650 2,958,500 +0 0.61% 4,881,525
2023-04-26 2023-04-24 1.650 2,958,500 +0 0.61% 4,881,525
2023-04-25 2023-04-21 1.700 2,958,500 +0 0.61% 5,029,450
2023-04-24 2023-04-20 1.700 2,958,500 +0 0.61% 5,029,450
2023-04-21 2023-04-19 1.700 2,958,500 +0 0.61% 5,029,450
2023-04-20 2023-04-18 1.700 2,958,500 +0 0.61% 5,029,450
2023-04-19 2023-04-17 1.700 2,958,500 +0 0.61% 5,029,450
2023-04-18 2023-04-14 1.710 2,958,500 +0 0.61% 5,059,035
2023-04-17 2023-04-13 1.650 2,958,500 +0 0.61% 4,881,525
2023-04-14 2023-04-12 1.620 2,958,500 +0 0.62% 4,792,770
2023-04-13 2023-04-11 1.610 2,958,500 +0 0.62% 4,763,185
2023-04-12 2023-04-06 1.620 2,958,500 +0 0.62% 4,792,770
2023-04-11 2023-04-04 1.610 2,958,500 +0 0.62% 4,763,185
2023-04-06 2023-04-03 1.610 2,958,500 +0 0.62% 4,763,185
2023-04-04 2023-03-31 1.610 2,958,500 +0 0.62% 4,763,185
2023-04-03 2023-03-30 1.620 2,958,500 +0 0.62% 4,792,770
2023-03-31 2023-03-29 1.610 2,958,500 +0 0.62% 4,763,185
2023-03-30 2023-03-28 1.620 2,958,500 +0 0.62% 4,792,770
2023-03-29 2023-03-27 1.640 2,958,500 +0 0.62% 4,851,940
2023-03-28 2023-03-24 1.640 2,958,500 +0 0.62% 4,851,940
2023-03-27 2023-03-23 1.700 2,958,500 +0 0.62% 5,029,450
2023-03-24 2023-03-22 1.580 2,958,500 +0 0.62% 4,674,430
2023-03-23 2023-03-21 1.570 2,958,500 +0 0.62% 4,644,845
2023-03-22 2023-03-20 1.600 2,958,500 +0 0.62% 4,733,600
2023-03-21 2023-03-17 1.400 2,958,500 +0 0.62% 4,141,900
2023-03-20 2023-03-16 1.560 2,958,500 +0 0.62% 4,615,260
2023-03-17 2023-03-15 1.550 2,958,500 +0 0.62% 4,585,675
2023-03-16 2023-03-14 1.620 2,958,500 +0 0.62% 4,792,770
2023-03-15 2023-03-13 1.550 2,958,500 +0 0.62% 4,585,675
2023-03-14 2023-03-10 1.550 2,958,500 +0 0.62% 4,585,675
2023-03-13 2023-03-09 1.600 2,958,500 +0 0.62% 4,733,600
2023-03-10 2023-03-08 1.600 2,958,500 +0 0.62% 4,733,600
2023-03-09 2023-03-07 1.550 2,958,500 +0 0.62% 4,585,675
2023-03-08 2023-03-06 1.550 2,958,500 +0 0.62% 4,585,675
2023-03-07 2023-03-03 1.480 2,958,500 +0 0.62% 4,378,580
2023-03-06 2023-03-02 1.470 2,958,500 +0 0.62% 4,348,995
2023-03-03 2023-03-01 1.470 2,958,500 +0 0.62% 4,348,995
2023-03-02 2023-02-28 1.530 2,958,500 +0 0.62% 4,526,505
2023-03-01 2023-02-27 1.530 2,958,500 +0 0.62% 4,526,505
2023-02-28 2023-02-24 1.530 2,958,500 +0 0.62% 4,526,505
2023-02-27 2023-02-23 1.530 2,958,500 +0 0.62% 4,526,505
2023-02-24 2023-02-22 1.530 2,958,500 +0 0.62% 4,526,505
2023-02-23 2023-02-21 1.530 2,958,500 +0 0.62% 4,526,505
2023-02-22 2023-02-20 1.560 2,958,500 +0 0.62% 4,615,260
2023-02-21 2023-02-17 1.500 2,958,500 +0 0.62% 4,437,750
2023-02-20 2023-02-16 1.500 2,958,500 +0 0.62% 4,437,750
2023-02-17 2023-02-15 1.470 2,958,500 +0 0.62% 4,348,995
2023-02-16 2023-02-14 1.460 2,958,500 +0 0.62% 4,319,410
2023-02-15 2023-02-13 1.460 2,958,500 +0 0.62% 4,319,410
2023-02-14 2023-02-10 1.420 2,958,500 +0 0.62% 4,201,070
2023-02-13 2023-02-09 1.440 2,958,500 +0 0.62% 4,260,240
2023-02-10 2023-02-08 1.440 2,958,500 +0 0.62% 4,260,240
2023-02-09 2023-02-07 1.440 2,958,500 +0 0.62% 4,260,240
2023-02-08 2023-02-06 1.440 2,958,500 +0 0.62% 4,260,240
2023-02-07 2023-02-03 1.480 2,958,500 +0 0.62% 4,378,580
2023-02-06 2023-02-02 1.490 2,958,500 +0 0.62% 4,408,165
2023-02-03 2023-02-01 1.510 2,958,500 +0 0.62% 4,467,335
2023-02-02 2023-01-31 1.410 2,958,500 +0 0.62% 4,171,485
2023-02-01 2023-01-30 1.410 2,958,500 +0 0.62% 4,171,485
2023-01-31 2023-01-27 1.480 2,958,500 +0 0.62% 4,378,580
2023-01-30 2023-01-26 1.590 2,958,500 +0 0.62% 4,704,015
2023-01-27 2023-01-20 1.420 2,958,500 +0 0.62% 4,201,070
2023-01-26 2023-01-19 1.400 2,958,500 +0 0.62% 4,141,900
2023-01-20 2023-01-18 1.380 2,958,500 +0 0.62% 4,082,730
2023-01-19 2023-01-17 1.410 2,958,500 +0 0.62% 4,171,485
2023-01-18 2023-01-16 1.410 2,958,500 +0 0.62% 4,171,485
2023-01-17 2023-01-13 1.410 2,958,500 +0 0.62% 4,171,485
2023-01-16 2023-01-12 1.540 2,958,500 +0 0.62% 4,556,090
2023-01-13 2023-01-11 1.400 2,958,500 +0 0.62% 4,141,900
2023-01-12 2023-01-10 1.300 2,958,500 +0 0.62% 3,846,050
2023-01-11 2023-01-09 1.300 2,958,500 +0 0.62% 3,846,050
2023-01-10 2023-01-06 1.300 2,958,500 +0 0.62% 3,846,050
2023-01-09 2023-01-05 1.300 2,958,500 +0 0.62% 3,846,050
2023-01-06 2023-01-04 1.300 2,958,500 +0 0.62% 3,846,050
2023-01-05 2023-01-03 1.300 2,958,500 +0 0.62% 3,846,050
2023-01-04 2022-12-30 1.300 2,958,500 +0 0.62% 3,846,050
2023-01-03 2022-12-29 1.310 2,958,500 +0 0.62% 3,875,635
2022-12-30 2022-12-28 1.200 2,958,500 +0 0.62% 3,550,200
2022-12-29 2022-12-23 1.040 2,958,500 +0 0.62% 3,076,840
2022-12-28 2022-12-22 1.200 2,958,500 +0 0.62% 3,550,200
2022-12-23 2022-12-21 1.000 2,958,500 +0 0.62% 2,958,500
2022-12-22 2022-12-20 1.000 2,958,500 +0 0.62% 2,958,500
2022-12-21 2022-12-19 1.150 2,958,500 +0 0.62% 3,402,275
2022-12-20 2022-12-16 1.100 2,958,500 +0 0.62% 3,254,350
2022-12-19 2022-12-15 1.080 2,958,500 +0 0.62% 3,195,180
2022-12-16 2022-12-14 1.090 2,958,500 +0 0.62% 3,224,765
2022-12-15 2022-12-13 1.080 2,958,500 +0 0.62% 3,195,180
2022-12-14 2022-12-12 0.950 2,958,500 +0 0.62% 2,810,575
2022-12-13 2022-12-09 0.950 2,958,500 +0 0.62% 2,810,575
2022-12-12 2022-12-08 0.950 2,958,500 +0 0.62% 2,810,575
2022-12-09 2022-12-07 0.850 2,958,500 +0 0.62% 2,514,725
2022-12-08 2022-12-06 0.890 2,958,500 +0 0.62% 2,633,065
2022-12-07 2022-12-05 0.890 2,958,500 +0 0.62% 2,633,065
2022-12-06 2022-12-02 0.830 2,958,500 +0 0.62% 2,455,555
2022-12-05 2022-12-01 0.830 2,958,500 +0 0.62% 2,455,555
2022-12-02 2022-11-30 0.850 2,958,500 +0 0.62% 2,514,725
2022-12-01 2022-11-29 0.850 2,958,500 +0 0.62% 2,514,725
2022-11-30 2022-11-28 0.850 2,958,500 +0 0.62% 2,514,725
2022-11-29 2022-11-25 0.850 2,958,500 +0 0.62% 2,514,725
2022-11-28 2022-11-24 0.850 2,958,500 +0 0.62% 2,514,725
2022-11-25 2022-11-23 0.850 2,958,500 +0 0.62% 2,514,725
2022-11-24 2022-11-22 0.850 2,958,500 +0 0.62% 2,514,725
2022-11-23 2022-11-21 0.850 2,958,500 +0 0.62% 2,514,725
2022-11-22 2022-11-18 0.850 2,958,500 +0 0.62% 2,514,725
2022-11-21 2022-11-17 0.850 2,958,500 +0 0.62% 2,514,725
2022-11-18 2022-11-16 0.910 2,958,500 +0 0.62% 2,692,235
2022-11-17 2022-11-15 0.910 2,958,500 +0 0.62% 2,692,235
2022-11-16 2022-11-14 0.910 2,958,500 +0 0.62% 2,692,235
2022-11-15 2022-11-11 0.910 2,958,500 +0 0.62% 2,692,235
2022-11-14 2022-11-10 0.710 2,958,500 +0 0.62% 2,100,535
2022-11-11 2022-11-09 0.710 2,958,500 +0 0.62% 2,100,535
2022-11-10 2022-11-08 0.930 2,958,500 +0 0.62% 2,751,405
2022-11-09 2022-11-07 0.930 2,958,500 +0 0.62% 2,751,405
2022-11-08 2022-11-04 0.930 2,958,500 +0 0.62% 2,751,405
2022-11-07 2022-11-03 0.930 2,958,500 +0 0.62% 2,751,405
2022-11-04 2022-11-02 0.930 2,958,500 +0 0.62% 2,751,405
2022-11-03 2022-11-01 0.950 2,958,500 +0 0.62% 2,810,575
2022-11-02 2022-10-31 0.950 2,958,500 +0 0.62% 2,810,575
2022-11-01 2022-10-28 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-31 2022-10-27 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-28 2022-10-26 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-27 2022-10-25 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-26 2022-10-24 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-25 2022-10-21 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-24 2022-10-20 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-21 2022-10-19 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-20 2022-10-18 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-19 2022-10-17 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-18 2022-10-14 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-17 2022-10-13 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-14 2022-10-12 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-13 2022-10-11 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-12 2022-10-10 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-11 2022-10-07 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-10 2022-10-06 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-07 2022-10-05 0.950 2,958,500 +0 0.62% 2,810,575
2022-10-06 2022-10-03 0.960 2,958,500 +0 0.62% 2,840,160
2022-10-05 2022-09-30 0.960 2,958,500 +0 0.62% 2,840,160
2022-10-03 2022-09-29 0.960 2,958,500 +0 0.62% 2,840,160
2022-09-30 2022-09-28 0.960 2,958,500 +0 0.62% 2,840,160
2022-09-29 2022-09-27 0.960 2,958,500 +0 0.62% 2,840,160
2022-09-28 2022-09-26 0.960 2,958,500 +0 0.62% 2,840,160
2022-09-27 2022-09-23 0.950 2,958,500 +0 0.62% 2,810,575
2022-09-26 2022-09-22 0.950 2,958,500 +0 0.62% 2,810,575
2022-09-23 2022-09-21 0.950 2,958,500 +0 0.62% 2,810,575
2022-09-22 2022-09-20 0.950 2,958,500 +0 0.62% 2,810,575
2022-09-21 2022-09-19 0.950 2,958,500 +0 0.62% 2,810,575
2022-09-20 2022-09-16 0.950 2,958,500 +0 0.62% 2,810,575
2022-09-19 2022-09-15 0.950 2,958,500 +0 0.62% 2,810,575
2022-09-16 2022-09-14 0.950 2,958,500 +0 0.62% 2,810,575
2022-09-15 2022-09-13 0.950 2,958,500 +0 0.62% 2,810,575
2022-09-14 2022-09-09 0.970 2,958,500 +0 0.62% 2,869,745
2022-09-13 2022-09-08 0.920 2,958,500 +0 0.62% 2,721,820
2022-09-09 2022-09-07 0.850 2,958,500 +0 0.62% 2,514,725
2022-09-08 2022-09-06 0.990 2,958,500 +0 0.62% 2,928,915
2022-09-07 2022-09-05 0.990 2,958,500 +0 0.62% 2,928,915
2022-09-06 2022-09-02 0.990 2,958,500 +0 0.62% 2,928,915
2022-09-05 2022-09-01 0.990 2,958,500 +0 0.62% 2,928,915
2022-09-02 2022-08-31 0.990 2,958,500 +0 0.62% 2,928,915
2022-09-01 2022-08-30 0.990 2,958,500 +0 0.62% 2,928,915
2022-08-31 2022-08-29 0.990 2,958,500 +0 0.62% 2,928,915
2022-08-30 2022-08-26 0.990 2,958,500 +0 0.62% 2,928,915
2022-08-29 2022-08-25 0.990 2,958,500 +0 0.62% 2,928,915
2022-08-26 2022-08-24 0.990 2,958,500 +0 0.62% 2,928,915
2022-08-25 2022-08-23 0.990 2,958,500 +0 0.62% 2,928,915
2022-08-24 2022-08-22 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-23 2022-08-19 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-22 2022-08-18 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-19 2022-08-17 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-18 2022-08-16 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-17 2022-08-15 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-16 2022-08-12 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-15 2022-08-11 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-12 2022-08-10 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-11 2022-08-09 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-10 2022-08-08 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-09 2022-08-05 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-08 2022-08-04 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-05 2022-08-03 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-04 2022-08-02 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-03 2022-08-01 1.000 2,958,500 +0 0.62% 2,958,500
2022-08-02 2022-07-29 1.030 2,958,500 +0 0.62% 3,047,255
2022-08-01 2022-07-28 1.050 2,958,500 +0 0.62% 3,106,425
2022-07-29 2022-07-27 1.050 2,958,500 +0 0.62% 3,106,425
2022-07-28 2022-07-26 1.100 2,958,500 +0 0.62% 3,254,350
2022-07-27 2022-07-25 1.100 2,958,500 +0 0.62% 3,254,350
2022-07-26 2022-07-22 1.100 2,958,500 +0 0.62% 3,254,350
2022-07-25 2022-07-21 1.090 2,958,500 +0 0.62% 3,224,765
2022-07-22 2022-07-20 1.090 2,958,500 +0 0.62% 3,224,765
2022-07-21 2022-07-19 1.090 2,958,500 +0 0.62% 3,224,765
2022-07-20 2022-07-18 1.110 2,958,500 +0 0.62% 3,283,935
2022-07-19 2022-07-15 1.180 2,958,500 +0 0.62% 3,491,030
2022-07-18 2022-07-14 1.140 2,958,500 +0 0.62% 3,372,690
2022-07-15 2022-07-13 1.130 2,958,500 +0 0.62% 3,343,105
2022-07-14 2022-07-12 1.250 2,958,500 +0 0.62% 3,698,125
2022-07-13 2022-07-11 1.250 2,958,500 +0 0.62% 3,698,125
2022-07-12 2022-07-08 1.250 2,958,500 +0 0.62% 3,698,125
2022-07-11 2022-07-07 1.250 2,958,500 +0 0.62% 3,698,125
2022-07-08 2022-07-06 1.250 2,958,500 +0 0.62% 3,698,125
2022-07-07 2022-07-05 1.250 2,958,500 +0 0.62% 3,698,125
2022-07-06 2022-07-04 1.250 2,958,500 +0 0.62% 3,698,125
2022-07-05 2022-06-30 1.250 2,958,500 +0 0.62% 3,698,125
2022-07-04 2022-06-29 1.250 2,958,500 +0 0.62% 3,698,125
2022-06-30 2022-06-28 1.250 2,958,500 +0 0.62% 3,698,125
2022-06-29 2022-06-27 1.250 2,958,500 +0 0.62% 3,698,125
2022-06-28 2022-06-24 1.240 2,958,500 +0 0.62% 3,668,540
2022-06-27 2022-06-23 1.230 2,958,500 +0 0.62% 3,638,955
2022-06-24 2022-06-22 1.240 2,958,500 +0 0.62% 3,668,540
2022-06-23 2022-06-21 1.230 2,958,500 +0 0.62% 3,638,955
2022-06-22 2022-06-20 1.240 2,958,500 +0 0.62% 3,668,540
2022-06-21 2022-06-17 1.240 2,958,500 +0 0.62% 3,668,540
2022-06-20 2022-06-16 1.240 2,958,500 +0 0.62% 3,668,540
2022-06-17 2022-06-15 1.240 2,958,500 +0 0.62% 3,668,540
2022-06-16 2022-06-14 1.240 2,958,500 +0 0.62% 3,668,540
2022-06-15 2022-06-13 1.240 2,958,500 +0 0.62% 3,668,540
2022-06-14 2022-06-10 1.240 2,958,500 +0 0.62% 3,668,540
2022-06-13 2022-06-09 1.240 2,958,500 +0 0.62% 3,668,540
2022-06-10 2022-06-08 1.230 2,958,500 +0 0.62% 3,638,955
2022-06-09 2022-06-07 1.100 2,958,500 +0 0.62% 3,254,350
2022-06-08 2022-06-06 1.100 2,958,500 +0 0.62% 3,254,350
2022-06-07 2022-06-02 1.100 2,958,500 +0 0.62% 3,254,350
2022-06-06 2022-06-01 1.020 2,958,500 +0 0.62% 3,017,670
2022-06-02 2022-05-31 1.020 2,958,500 +0 0.62% 3,017,670
2022-06-01 2022-05-30 1.020 2,958,500 +0 0.62% 3,017,670
2022-05-31 2022-05-27 1.020 2,958,500 +0 0.62% 3,017,670
2022-05-30 2022-05-26 1.020 2,958,500 +0 0.62% 3,017,670
2022-05-27 2022-05-25 1.020 2,958,500 +0 0.62% 3,017,670
2022-05-26 2022-05-24 1.020 2,958,500 +0 0.62% 3,017,670
2022-05-25 2022-05-23 0.990 2,958,500 +0 0.62% 2,928,915
2022-05-24 2022-05-20 1.160 2,958,500 +0 0.62% 3,431,860
2022-05-23 2022-05-19 1.180 2,958,500 +0 0.62% 3,491,030
2022-05-20 2022-05-18 1.180 2,958,500 +0 0.62% 3,491,030
2022-05-19 2022-05-17 1.180 2,958,500 +0 0.62% 3,491,030
2022-05-18 2022-05-16 1.090 2,958,500 +0 0.62% 3,224,765
2022-05-17 2022-05-13 1.150 2,958,500 +0 0.62% 3,402,275
2022-05-16 2022-05-12 1.100 2,958,500 +0 0.62% 3,254,350
2022-05-13 2022-05-11 1.330 2,958,500 +0 0.62% 3,934,805
2022-05-12 2022-05-10 1.090 2,958,500 +0 0.62% 3,224,765
2022-05-11 2022-05-06 1.090 2,958,500 +0 0.62% 3,224,765
2022-05-10 2022-05-05 1.090 2,958,500 +0 0.62% 3,224,765
2022-05-06 2022-05-04 1.110 2,958,500 +0 0.62% 3,283,935
2022-05-05 2022-05-03 1.110 2,958,500 +0 0.62% 3,283,935
2022-05-04 2022-04-29 1.110 2,958,500 +0 0.62% 3,283,935
2022-05-03 2022-04-28 1.110 2,958,500 +0 0.62% 3,283,935
2022-04-29 2022-04-27 1.110 2,958,500 +0 0.62% 3,283,935
2022-04-28 2022-04-26 1.110 2,958,500 +0 0.62% 3,283,935
2022-04-27 2022-04-25 1.120 2,958,500 +0 0.62% 3,313,520
2022-04-26 2022-04-22 1.250 2,958,500 +0 0.62% 3,698,125
2022-04-25 2022-04-21 1.250 2,958,500 +0 0.62% 3,698,125
2022-04-22 2022-04-20 1.250 2,958,500 +0 0.62% 3,698,125
2022-04-21 2022-04-19 1.250 2,958,500 +0 0.62% 3,698,125
2022-04-20 2022-04-14 1.250 2,958,500 +0 0.62% 3,698,125
2022-04-19 2022-04-13 1.280 2,958,500 +0 0.62% 3,786,880
2022-04-14 2022-04-12 1.660 2,958,500 +0 0.62% 4,911,110
2022-04-13 2022-04-11 1.140 2,958,500 +0 0.62% 3,372,690
2022-04-12 2022-04-08 1.140 2,958,500 +0 0.62% 3,372,690
2022-04-11 2022-04-07 1.150 2,958,500 +0 0.62% 3,402,275
2022-04-08 2022-04-06 1.150 2,958,500 +0 0.62% 3,402,275
2022-04-07 2022-04-04 1.150 2,958,500 +0 0.62% 3,402,275
2022-04-06 2022-04-01 1.150 2,958,500 +0 0.62% 3,402,275
2022-04-04 2022-03-31 1.200 2,958,500 +0 0.62% 3,550,200
2022-04-01 2022-03-30 1.260 2,958,500 +0 0.62% 3,727,710
2022-03-31 2022-03-29 1.260 2,958,500 +0 0.62% 3,727,710
2022-03-30 2022-03-28 1.260 2,958,500 +0 0.62% 3,727,710
2022-03-29 2022-03-25 1.260 2,958,500 +0 0.62% 3,727,710
2022-03-28 2022-03-24 1.260 2,958,500 +0 0.62% 3,727,710
2022-03-25 2022-03-23 1.320 2,958,500 +0 0.62% 3,905,220
2022-03-24 2022-03-22 1.320 2,958,500 +0 0.62% 3,905,220
2022-03-23 2022-03-21 1.330 2,958,500 +0 0.62% 3,934,805
2022-03-22 2022-03-18 1.330 2,958,500 +0 0.62% 3,934,805
2022-03-21 2022-03-17 1.330 2,958,500 +0 0.62% 3,934,805
2022-03-18 2022-03-16 1.340 2,958,500 +0 0.62% 3,964,390
2022-03-17 2022-03-15 1.340 2,958,500 +0 0.62% 3,964,390
2022-03-16 2022-03-14 1.340 2,958,500 +0 0.62% 3,964,390
2022-03-15 2022-03-11 1.350 2,958,500 +0 0.62% 3,993,975
2022-03-14 2022-03-10 1.350 2,958,500 +0 0.62% 3,993,975
2022-03-11 2022-03-09 1.350 2,958,500 +0 0.62% 3,993,975
2022-03-10 2022-03-08 1.350 2,958,500 +0 0.62% 3,993,975
2022-03-09 2022-03-07 1.350 2,958,500 +0 0.62% 3,993,975
2022-03-08 2022-03-04 1.350 2,958,500 +0 0.62% 3,993,975
2022-03-07 2022-03-03 1.350 2,958,500 +0 0.62% 3,993,975
2022-03-04 2022-03-02 1.200 2,958,500 +0 0.62% 3,550,200
2022-03-03 2022-03-01 1.290 2,958,500 +0 0.62% 3,816,465
2022-03-02 2022-02-28 1.450 2,958,500 +0 0.62% 4,289,825
2022-03-01 2022-02-25 1.450 2,958,500 +0 0.62% 4,289,825
2022-02-28 2022-02-24 1.450 2,958,500 +0 0.62% 4,289,825
2022-02-25 2022-02-23 1.470 2,958,500 +0 0.62% 4,348,995
2022-02-24 2022-02-22 1.470 2,958,500 +0 0.62% 4,348,995
2022-02-23 2022-02-21 1.600 2,958,500 +0 0.62% 4,733,600
2022-02-22 2022-02-18 1.650 2,958,500 +0 0.62% 4,881,525
2022-02-21 2022-02-17 1.740 2,958,500 +0 0.62% 5,147,790
2022-02-18 2022-02-16 1.740 2,958,500 +0 0.62% 5,147,790
2022-02-17 2022-02-15 1.750 2,958,500 +0 0.62% 5,177,375
2022-02-16 2022-02-14 1.750 2,958,500 +0 0.62% 5,177,375
2022-02-15 2022-02-11 1.750 2,958,500 +0 0.62% 5,177,375
2022-02-14 2022-02-10 1.760 2,958,500 +0 0.62% 5,206,960
2022-02-11 2022-02-09 1.750 2,958,500 +0 0.62% 5,177,375
2022-02-10 2022-02-08 1.570 2,958,500 +0 0.62% 4,644,845
2022-02-09 2022-02-07 1.580 2,958,500 +0 0.62% 4,674,430
2022-02-08 2022-02-04 1.580 2,958,500 +0 0.62% 4,674,430
2022-02-07 2022-01-31 1.350 2,958,500 +0 0.62% 3,993,975
2022-02-04 2022-01-27 1.150 2,958,500 +0 0.62% 3,402,275
2022-01-28 2022-01-26 1.300 2,958,500 +0 0.62% 3,846,050
2022-01-27 2022-01-25 1.500 2,958,500 +0 0.62% 4,437,750
2022-01-26 2022-01-24 1.500 2,958,500 +0 0.62% 4,437,750
2022-01-25 2022-01-21 1.500 2,958,500 +0 0.62% 4,437,750
2022-01-24 2022-01-20 1.500 2,958,500 +0 0.62% 4,437,750
2022-01-21 2022-01-19 1.500 2,958,500 +0 0.62% 4,437,750
2022-01-20 2022-01-18 1.500 2,958,500 +0 0.62% 4,437,750
2022-01-19 2022-01-17 1.300 2,958,500 +0 0.62% 3,846,050
2022-01-18 2022-01-14 1.500 2,958,500 +0 0.62% 4,437,750
2022-01-17 2022-01-13 1.500 2,958,500 +0 0.62% 4,437,750
2022-01-14 2022-01-12 1.500 2,958,500 +0 0.62% 4,437,750
2022-01-13 2022-01-11 1.500 2,958,500 +0 0.62% 4,437,750
2022-01-12 2022-01-10 1.500 2,958,500 +0 0.62% 4,437,750
2022-01-11 2022-01-07 1.540 2,958,500 +0 0.62% 4,556,090
2022-01-10 2022-01-06 1.500 2,958,500 +0 0.62% 4,437,750
2022-01-07 2022-01-05 1.630 2,958,500 +0 0.62% 4,822,355
2022-01-06 2022-01-04 1.630 2,958,500 +0 0.62% 4,822,355
2022-01-05 2022-01-03 1.630 2,958,500 +0 0.62% 4,822,355
2022-01-04 2021-12-31 1.640 2,958,500 +0 0.62% 4,851,940
2022-01-03 2021-12-29 1.600 2,958,500 +0 0.62% 4,733,600
2021-12-30 2021-12-28 1.590 2,958,500 +0 0.62% 4,704,015
2021-12-29 2021-12-24 1.500 2,958,500 +0 0.62% 4,437,750
2021-12-28 2021-12-22 1.330 2,958,500 +0 0.62% 3,934,805
2021-12-23 2021-12-21 1.200 2,958,500 +0 0.62% 3,550,200
2021-12-22 2021-12-20 1.300 2,958,500 +0 0.62% 3,846,050
2021-12-21 2021-12-17 1.300 2,958,500 +0 0.62% 3,846,050
2021-12-20 2021-12-16 1.300 2,958,500 +0 0.62% 3,846,050
2021-12-17 2021-12-15 1.300 2,958,500 +0 0.62% 3,846,050
2021-12-16 2021-12-14 1.300 2,958,500 +0 0.62% 3,846,050
2021-12-15 2021-12-13 1.300 2,958,500 +0 0.62% 3,846,050
2021-12-14 2021-12-10 1.300 2,958,500 +0 0.62% 3,846,050
2021-12-13 2021-12-09 1.300 2,958,500 +0 0.62% 3,846,050
2021-12-10 2021-12-08 1.300 2,958,500 +0 0.62% 3,846,050
2021-12-09 2021-12-07 1.300 2,958,500 +0 0.62% 3,846,050
2021-12-08 2021-12-06 1.300 2,958,500 +0 0.62% 3,846,050
2021-12-07 2021-12-03 1.300 2,958,500 +0 0.62% 3,846,050
2021-12-06 2021-12-02 1.250 2,958,500 +0 0.62% 3,698,125
2021-12-03 2021-12-01 1.250 2,958,500 +0 0.62% 3,698,125
2021-12-02 2021-11-30 1.310 2,958,500 +0 0.62% 3,875,635
2021-12-01 2021-11-29 1.310 2,958,500 +0 0.62% 3,875,635
2021-11-30 2021-11-26 1.310 2,958,500 +0 0.62% 3,875,635
2021-11-29 2021-11-25 1.310 2,958,500 +0 0.62% 3,875,635
2021-11-26 2021-11-24 1.310 2,958,500 +0 0.62% 3,875,635
2021-11-25 2021-11-23 1.360 2,958,500 +0 0.62% 4,023,560
2021-11-24 2021-11-22 1.360 2,958,500 +0 0.62% 4,023,560
2021-11-23 2021-11-19 1.360 2,958,500 +0 0.62% 4,023,560
2021-11-22 2021-11-18 1.360 2,958,500 +0 0.62% 4,023,560
2021-11-19 2021-11-17 1.360 2,958,500 +0 0.62% 4,023,560
2021-11-18 2021-11-16 1.360 2,958,500 +0 0.62% 4,023,560
2021-11-17 2021-11-15 1.360 2,958,500 +0 0.62% 4,023,560
2021-11-16 2021-11-12 1.360 2,958,500 +0 0.62% 4,023,560
2021-11-15 2021-11-11 1.340 2,958,500 +0 0.62% 3,964,390
2021-11-12 2021-11-10 1.140 2,958,500 +0 0.62% 3,372,690
2021-11-11 2021-11-09 1.130 2,958,500 +0 0.62% 3,343,105
2021-11-10 2021-11-08 1.300 2,958,500 +0 0.62% 3,846,050
2021-11-09 2021-11-05 1.300 2,958,500 +0 0.62% 3,846,050
2021-11-08 2021-11-04 1.300 2,958,500 +0 0.62% 3,846,050
2021-11-05 2021-11-03 1.300 2,958,500 +0 0.62% 3,846,050
2021-11-04 2021-11-02 1.300 2,958,500 +0 0.62% 3,846,050
2021-11-03 2021-11-01 1.300 2,958,500 +0 0.62% 3,846,050
2021-11-02 2021-10-29 1.300 2,958,500 +0 0.62% 3,846,050
2021-11-01 2021-10-28 1.300 2,958,500 +0 0.62% 3,846,050
2021-10-29 2021-10-27 1.300 2,958,500 +0 0.62% 3,846,050
2021-10-28 2021-10-26 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-27 2021-10-25 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-26 2021-10-22 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-25 2021-10-21 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-22 2021-10-20 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-21 2021-10-19 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-20 2021-10-18 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-19 2021-10-15 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-18 2021-10-12 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-15 2021-10-11 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-12 2021-10-08 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-11 2021-10-07 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-08 2021-10-06 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-07 2021-10-05 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-06 2021-10-04 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-05 2021-09-30 1.350 2,958,500 +0 0.62% 3,993,975
2021-10-04 2021-09-29 1.350 2,958,500 +0 0.62% 3,993,975
2021-09-30 2021-09-28 1.350 2,958,500 +0 0.62% 3,993,975
2021-09-29 2021-09-27 1.350 2,958,500 +0 0.62% 3,993,975
2021-09-28 2021-09-24 1.350 2,958,500 +0 0.62% 3,993,975
2021-09-27 2021-09-23 1.350 2,958,500 +0 0.62% 3,993,975
2021-09-24 2021-09-21 1.350 2,958,500 +0 0.62% 3,993,975
2021-09-23 2021-09-20 1.350 2,958,500 +0 0.62% 3,993,975
2021-09-21 2021-09-17 1.350 2,958,500 +0 0.62% 3,993,975
2021-09-20 2021-09-16 1.350 2,958,500 +0 0.62% 3,993,975
2021-09-17 2021-09-15 1.350 2,958,500 +0 0.62% 3,993,975
2021-09-16 2021-09-14 1.280 2,958,500 +0 0.62% 3,786,880
2021-09-15 2021-09-13 1.250 2,958,500 +0 0.62% 3,698,125
2021-09-14 2021-09-10 1.310 2,958,500 +0 0.62% 3,875,635
2021-09-13 2021-09-09 1.310 2,958,500 +0 0.62% 3,875,635
2021-09-10 2021-09-08 1.310 2,958,500 +0 0.62% 3,875,635
2021-09-09 2021-09-07 1.310 2,958,500 +0 0.62% 3,875,635
2021-09-08 2021-09-06 1.310 2,958,500 +0 0.62% 3,875,635
2021-09-07 2021-09-03 1.310 2,958,500 +0 0.62% 3,875,635
2021-09-06 2021-09-02 1.310 2,958,500 +0 0.62% 3,875,635
2021-09-03 2021-09-01 1.400 2,958,500 +0 0.62% 4,141,900
2021-09-02 2021-08-31 1.400 2,958,500 +0 0.62% 4,141,900
2021-09-01 2021-08-30 1.400 2,958,500 +0 0.62% 4,141,900
2021-08-31 2021-08-27 1.400 2,958,500 +0 0.62% 4,141,900
2021-08-30 2021-08-26 1.430 2,958,500 +0 0.62% 4,230,655
2021-08-27 2021-08-25 1.430 2,958,500 +0 0.62% 4,230,655
2021-08-26 2021-08-24 1.430 2,958,500 +0 0.62% 4,230,655
2021-08-25 2021-08-23 1.400 2,958,500 +0 0.62% 4,141,900
2021-08-24 2021-08-20 1.300 2,958,500 +0 0.62% 3,846,050
2021-08-23 2021-08-19 1.300 2,958,500 +0 0.62% 3,846,050
2021-08-20 2021-08-18 1.350 2,958,500 +0 0.62% 3,993,975
2021-08-19 2021-08-17 1.350 2,958,500 +0 0.62% 3,993,975
2021-08-18 2021-08-16 1.350 2,958,500 +0 0.62% 3,993,975
2021-08-17 2021-08-13 1.400 2,958,500 +0 0.62% 4,141,900
2021-08-16 2021-08-12 1.350 2,958,500 +0 0.62% 3,993,975
2021-08-13 2021-08-11 1.400 2,958,500 +0 0.62% 4,141,900
2021-08-12 2021-08-10 1.500 2,958,500 +0 0.62% 4,437,750
2021-08-11 2021-08-09 1.550 2,958,500 +0 0.62% 4,585,675
2021-08-10 2021-08-06 1.650 2,958,500 +0 0.62% 4,881,525
2021-08-09 2021-08-05 1.650 2,958,500 +0 0.62% 4,881,525
2021-08-06 2021-08-04 1.650 2,958,500 +0 0.62% 4,881,525
2021-08-05 2021-08-03 1.650 2,958,500 +0 0.62% 4,881,525
2021-08-04 2021-08-02 1.650 2,958,500 +0 0.62% 4,881,525
2021-08-03 2021-07-30 1.650 2,958,500 +0 0.62% 4,881,525
2021-08-02 2021-07-29 1.650 2,958,500 +0 0.62% 4,881,525
2021-07-30 2021-07-28 1.650 2,958,500 +0 0.62% 4,881,525
2021-07-29 2021-07-27 1.650 2,958,500 +0 0.62% 4,881,525
2021-07-28 2021-07-26 1.640 2,958,500 +0 0.62% 4,851,940
2021-07-27 2021-07-23 1.900 2,958,500 +0 0.62% 5,621,150
2021-07-26 2021-07-22 1.930 2,958,500 +0 0.62% 5,709,905
2021-07-23 2021-07-21 1.930 2,958,500 +0 0.62% 5,709,905
2021-07-22 2021-07-20 1.930 2,958,500 +0 0.62% 5,709,905
2021-07-21 2021-07-19 1.950 2,958,500 +0 0.62% 5,769,075
2021-07-20 2021-07-16 1.940 2,958,500 +0 0.62% 5,739,490
2021-07-19 2021-07-15 2.000 2,958,500 +0 0.62% 5,917,000
2021-07-16 2021-07-14 2.000 2,958,500 +0 0.62% 5,917,000
2021-07-15 2021-07-13 2.000 2,958,500 +0 0.62% 5,917,000
2021-07-14 2021-07-12 2.000 2,958,500 +0 0.62% 5,917,000
2021-07-13 2021-07-09 2.000 2,958,500 +0 0.62% 5,917,000
2021-07-12 2021-07-08 2.000 2,958,500 +0 0.62% 5,917,000
2021-07-09 2021-07-07 2.000 2,958,500 +0 0.62% 5,917,000
2021-07-08 2021-07-06 2.000 2,958,500 +0 0.62% 5,917,000
2021-07-07 2021-07-05 2.000 2,958,500 +0 0.62% 5,917,000
2021-07-06 2021-07-02 2.000 2,958,500 +0 0.62% 5,917,000
2021-07-05 2021-06-30 2.000 2,958,500 +0 0.62% 5,917,000
2021-07-02 2021-06-29 2.000 2,958,500 +0 0.62% 5,917,000
2021-06-30 2021-06-28 2.000 2,958,500 +0 0.62% 5,917,000
2021-06-29 2021-06-25 2.000 2,958,500 +0 0.62% 5,917,000
2021-06-28 2021-06-24 2.000 2,958,500 +0 0.62% 5,917,000
2021-06-25 2021-06-23 2.000 2,958,500 +0 0.62% 5,917,000
2021-06-24 2021-06-22 2.100 2,958,500 +0 0.62% 6,212,850
2021-06-23 2021-06-21 2.130 2,958,500 +0 0.62% 6,301,605
2021-06-22 2021-06-18 2.140 2,958,500 +0 0.62% 6,331,190
2021-06-21 2021-06-17 2.060 2,958,500 +0 0.62% 6,094,510
2021-06-18 2021-06-16 2.060 2,958,500 +0 0.62% 6,094,510
2021-06-17 2021-06-15 2.060 2,958,500 +0 0.62% 6,094,510
2021-06-16 2021-06-11 2.000 2,958,500 +0 0.62% 5,917,000
2021-06-15 2021-06-10 1.970 2,958,500 +0 0.62% 5,828,245
2021-06-11 2021-06-09 2.000 2,958,500 +0 0.62% 5,917,000
2021-06-10 2021-06-08 2.000 2,958,500 +0 0.62% 5,917,000
2021-06-09 2021-06-07 2.000 2,958,500 +0 0.62% 5,917,000
2021-06-08 2021-06-04 2.000 2,958,500 +0 0.62% 5,917,000
2021-06-07 2021-06-03 2.000 2,958,500 +0 0.62% 5,917,000
2021-06-04 2021-06-02 2.040 2,958,500 +0 0.62% 6,035,340
2021-06-03 2021-06-01 2.040 2,958,500 +0 0.62% 6,035,340
2021-06-02 2021-05-31 2.060 2,958,500 +0 0.62% 6,094,510
2021-06-01 2021-05-28 2.050 2,958,500 +0 0.62% 6,064,925
2021-05-31 2021-05-27 2.350 2,958,500 +0 0.62% 6,952,475
2021-05-28 2021-05-26 2.400 2,958,500 +0 0.62% 7,100,400
2021-05-27 2021-05-25 2.700 2,958,500 +0 0.62% 7,987,950
2021-05-26 2021-05-24 2.800 2,958,500 +0 0.62% 8,283,800
2021-05-25 2021-05-21 2.800 2,958,500 +0 0.62% 8,283,800
2021-05-24 2021-05-20 2.800 2,958,500 +0 0.62% 8,283,800
2021-05-21 2021-05-18 2.800 2,958,500 +0 0.62% 8,283,800
2021-05-20 2021-05-17 2.800 2,958,500 +0 0.62% 8,283,800
2021-05-18 2021-05-14 2.800 2,958,500 +0 0.62% 8,283,800
2021-05-17 2021-05-13 2.800 2,958,500 +0 0.62% 8,283,800
2021-05-14 2021-05-12 2.800 2,958,500 +0 0.62% 8,283,800
2021-05-13 2021-05-11 2.800 2,958,500 +0 0.62% 8,283,800
2021-05-12 2021-05-10 2.800 2,958,500 +0 0.62% 8,283,800
2021-05-11 2021-05-07 2.800 2,958,500 +0 0.62% 8,283,800
2021-05-10 2021-05-06 2.800 2,958,500 +0 0.62% 8,283,800
2021-05-07 2021-05-05 2.800 2,958,500 +0 0.62% 8,283,800
2021-05-06 2021-05-04 2.860 2,958,500 +0 0.62% 8,461,310
2021-05-05 2021-05-03 2.840 2,958,500 +0 0.62% 8,402,140
2021-05-04 2021-04-30 2.880 2,958,500 +0 0.62% 8,520,480
2021-05-03 2021-04-29 2.900 2,958,500 +0 0.62% 8,579,650
2021-04-30 2021-04-28 2.900 2,958,500 +0 0.62% 8,579,650
2021-04-29 2021-04-27 2.900 2,958,500 +0 0.62% 8,579,650
2021-04-28 2021-04-26 2.890 2,958,500 +0 0.62% 8,550,065
2021-04-27 2021-04-23 2.880 2,958,500 +0 0.62% 8,520,480
2021-04-26 2021-04-22 2.880 2,958,500 +0 0.62% 8,520,480
2021-04-23 2021-04-21 3.000 2,958,500 +0 0.62% 8,875,500
2021-04-22 2021-04-20 3.000 2,958,500 +0 0.62% 8,875,500
2021-04-21 2021-04-19 3.000 2,958,500 +0 0.62% 8,875,500
2021-04-20 2021-04-16 3.000 2,958,500 +0 0.62% 8,875,500
2021-04-19 2021-04-15 3.000 2,958,500 +0 0.62% 8,875,500
2021-04-16 2021-04-14 3.000 2,958,500 +0 0.62% 8,875,500
2021-04-15 2021-04-13 2.960 2,958,500 +0 0.62% 8,757,160
2021-04-14 2021-04-12 3.190 2,958,500 +0 0.62% 9,437,615
2021-04-13 2021-04-09 3.190 2,958,500 +0 0.62% 9,437,615
2021-04-12 2021-04-08 3.190 2,958,500 +0 0.62% 9,437,615
2021-04-09 2021-04-07 3.190 2,958,500 +0 0.62% 9,437,615
2021-04-08 2021-04-01 3.190 2,958,500 +0 0.62% 9,437,615
2021-04-07 2021-03-31 3.190 2,958,500 +0 0.62% 9,437,615
2021-04-01 2021-03-30 3.190 2,958,500 +0 0.62% 9,437,615
2021-03-31 2021-03-29 3.190 2,958,500 +0 0.62% 9,437,615
2021-03-30 2021-03-26 3.190 2,958,500 +0 0.62% 9,437,615
2021-03-29 2021-03-25 3.200 2,958,500 -730,000 0.62% 9,467,200
2021-03-24 2021-03-22 3.080 3,688,500 -500,000 0.78% 11,360,580
2020-12-15 2020-12-11 4.190 4,188,500 -4,771,500 0.88% 17,549,815
2020-09-03 2020-09-01 3.230 8,960,000 -4,220,500 1.88% 28,940,800
2020-08-26 2020-08-24 3.700 13,180,500 -4,201,500 2.77% 48,767,850
2020-05-08 2020-05-06 5.200 17,382,000 -1,109,500 3.65% 90,386,400
2020-04-29 2020-04-27 5.600 18,491,500 -1,500,000 3.89% 103,552,400
2020-04-16 2020-04-14 5.500 19,991,500 -5,000,000 4.20% 109,953,250
2020-02-24 2020-02-20 5.710 24,991,500 -1,514,500 5.25% 142,701,465
2019-12-10 2019-12-06 5.700 26,506,000 -54,500 5.57% 151,084,200
2019-12-09 2019-12-05 5.020 26,560,500 -55,000 5.58% 133,333,710
2019-11-27 2019-11-25 4.700 26,615,500 -22,000 6.05% 125,092,850
2019-11-26 2019-11-22 4.890 26,637,500 -500 6.05% 130,257,375
2019-08-22 2019-08-20 4.300 26,638,000 -24,500 6.05% 114,543,400
2019-08-21 2019-08-19 4.300 26,662,500 -37,000 6.06% 114,648,750
2019-08-20 2019-08-16 4.300 26,699,500 -57,000 6.07% 114,807,850
2019-08-19 2019-08-15 4.300 26,756,500 -47,000 6.08% 115,052,950
2019-08-16 2019-08-14 4.300 26,803,500 -51,000 6.09% 115,255,050
2019-08-15 2019-08-13 4.300 26,854,500 -70,000 6.10% 115,474,350
2019-08-14 2019-08-12 4.300 26,924,500 -51,000 6.12% 115,775,350
2019-08-13 2019-08-09 4.300 26,975,500 -101,000 6.13% 115,994,650
2019-08-12 2019-08-08 4.300 27,076,500 -86,000 6.15% 116,428,950
2019-08-09 2019-08-07 4.300 27,162,500 -109,500 6.17% 116,798,750
2019-08-08 2019-08-06 4.300 27,272,000 -92,000 6.20% 117,269,600
2019-08-07 2019-08-05 4.400 27,364,000 -45,000 6.22% 120,401,600
2019-07-25 2019-07-23 4.160 27,409,000 -40,000 6.23% 114,021,440
2019-07-22 2019-07-18 4.190 27,449,000 +59,500 6.24% 115,011,310
2019-07-19 2019-07-17 4.190 27,389,500 +100,500 6.22% 114,762,005
2019-07-08 2019-07-04 4.216 27,289,000 +166,396 6.20% 115,042,388
2019-02-01 2019-01-30 3.924 27,122,604 -10,436 6.20% 106,427,101
2018-12-06 2018-12-04 3.974 27,133,040 -24,350 6.20% 107,833,026
2018-11-27 2018-11-23 4.544 27,157,390 +580,286 6.21% 123,409,024
2018-10-22 2018-10-18 2.585 26,577,104 +148,832 6.21% 68,694,690
2018-07-12 2018-07-10 2.171 26,428,272 +343,362 6.21% 57,380,399
2018-06-25 2018-06-21 2.569 26,084,910 +1,096,005 6.13% 67,001,405
2018-05-31 2018-05-29 2.569 24,988,905 +3,706 6.13% 64,186,219
2018-05-30 2018-05-28 2.569 24,985,199 +3,706 6.13% 64,176,700
2018-05-29 2018-05-25 2.569 24,981,493 +3,707 6.13% 64,167,181
2018-05-25 2018-05-23 2.579 24,977,786 +43,086 6.13% 64,427,229
2018-02-28 2018-02-26 2.536 24,934,700 -98,218 6.12% 63,239,674
2017-10-25 2017-10-23 3.224 25,032,918 +1,405,357 6.14% 80,718,072
2017-07-17 2017-07-13 2.870 23,627,561 +1,749,121 6.14% 67,811,415
2017-07-10 2017-07-06 3.045 21,878,440 +848,001 5.69% 66,624,588
2017-07-06 2017-07-04 3.010 21,030,439 -3,362,650 5.69% 63,291,746
2016-12-30 2016-12-28 3.569 24,393,089 -50,440 6.59% 87,049,498
2016-12-14 2016-12-12 3.331 24,443,529 -298,435 6.61% 81,414,199
2016-10-14 2016-10-12 3.331 24,741,964 +666,225 6.69% 82,408,199
2016-09-20 2016-09-15 3.727 24,075,739 +1,026,179 6.51% 89,742,071
2016-08-23 2016-08-19 3.305 23,049,560 +435,011 6.51% 76,179,739
2016-07-29 2016-07-27 5.156 22,614,549 -563,382 6.39% 116,608,775
2016-07-26 2016-07-22 5.007 23,177,931 +336,420 6.55% 116,057,956
2016-07-20 2016-07-18 4.958 22,841,511 -603,624 6.45% 113,238,193
2016-07-18 2016-07-14 4.970 23,445,135 +401,611 6.62% 116,522,001
2016-07-13 2016-07-11 5.330 23,043,524 -748,493 6.51% 122,829,135
2016-07-07 2016-07-05 5.455 23,792,017 +8,048 6.72% 129,774,985
2016-07-05 2016-06-30 5.529 23,783,969 -555,333 6.72% 131,504,177
2016-06-03 2016-06-01 5.892 24,339,302 +474,142 6.87% 143,416,808
2016-04-22 2016-04-20 6.197 23,865,160 +789,153 6.87% 147,880,935
2016-02-22 2016-02-18 6.741 23,076,007 +394,576 6.65% 155,564,778
2016-02-12 2016-02-05 6.931 22,681,431 +381,950 6.53% 157,216,005
2016-02-11 2016-02-04 6.931 22,299,481 -9,470 6.42% 154,568,525
2016-02-05 2016-02-03 6.868 22,308,951 -2,762 6.42% 153,220,691
2016-02-04 2016-02-02 6.944 22,311,713 -5,524 6.43% 154,936,041
2016-02-03 2016-02-01 6.944 22,317,237 +394,576 6.43% 154,974,400
2016-02-02 2016-01-29 6.754 21,922,661 -39,457 6.31% 148,067,402
2016-02-01 2016-01-28 6.741 21,962,118 -3,157 6.32% 148,055,598
2016-01-29 2016-01-27 6.805 21,965,275 +394,576 6.33% 149,468,581
2016-01-22 2016-01-20 6.970 21,570,699 -15,783 6.21% 150,337,003
2016-01-21 2016-01-19 7.020 21,586,482 +236,746 6.22% 151,541,163
2016-01-20 2016-01-18 7.172 21,349,736 +236,746 6.15% 153,125,641
2016-01-19 2016-01-15 7.578 21,112,990 +213,071 6.08% 159,988,920
2016-01-18 2016-01-14 7.628 20,899,919 +552,407 6.02% 159,433,681
2016-01-15 2016-01-13 7.793 20,347,512 +651,051 5.86% 158,571,600
2016-01-14 2016-01-12 8.135 19,696,461 +1,180,178 5.67% 160,236,780
2016-01-12 2016-01-08 7.983 18,516,283 +749,695 5.33% 147,820,048
2016-01-04 2015-12-29 6.855 17,766,588 +1,578,305 5.12% 121,798,033
2015-12-29 2015-12-24 6.526 16,188,283 +925,282 4.66% 105,644,525
2015-12-28 2015-12-22 6.146 15,263,001 +394,576 4.40% 93,803,847
2015-12-23 2015-12-21 5.892 14,868,425 +839,658 4.28% 87,610,649
2015-12-22 2015-12-18 5.766 14,028,767 +153,096 4.04% 80,885,352
2015-12-21 2015-12-17 5.867 13,875,671 +63,132 4.00% 81,409,290
2015-12-18 2015-12-16 5.867 13,812,539 +473,097 3.98% 81,038,891
2015-12-17 2015-12-15 5.436 13,339,442 +287,252 3.84% 72,516,016
2015-12-16 2015-12-14 5.449 13,052,190 +842,026 3.76% 71,119,848
2015-12-14 2015-12-10 5.436 12,210,164 +899,634 3.52% 66,377,023
2015-12-11 2015-12-09 5.462 11,310,530 +15,783 3.26% 61,773,073
2015-12-09 2015-12-07 5.398 11,294,747 -15,783 3.25% 60,971,248
2015-12-07 2015-12-03 5.449 11,310,530 +15,783 3.26% 61,629,748
2015-11-19 2015-11-17 4.701 11,294,747 -394,577 3.25% 53,099,373
2015-11-18 2015-11-16 4.562 11,689,324 -394,576 3.37% 53,325,002
2015-11-17 2015-11-13 4.498 12,083,900 -394,576 3.48% 54,359,375
2015-11-12 2015-11-10 4.030 12,478,476 -394,577 3.59% 50,283,749
2015-11-11 2015-11-09 3.966 12,873,053 +86,413 3.71% 51,058,126
2015-10-19 2015-10-15 4.258 12,786,640 +1,074,825 3.68% 54,442,078
2015-10-16 2015-10-14 4.308 11,711,815 +78,916 3.37% 50,459,402
2015-10-15 2015-10-13 4.106 11,632,899 +315,661 3.35% 47,760,839
2015-10-14 2015-10-12 4.156 11,317,238 +118,373 3.26% 47,038,479
2015-10-13 2015-10-09 4.169 11,198,865 +1,183 3.23% 46,688,389
2015-10-12 2015-10-08 4.131 11,197,682 +789,153 3.22% 46,257,772
2015-10-09 2015-10-07 4.182 10,408,529 +78,915 3.00% 43,525,350
2015-10-08 2015-10-06 4.435 10,329,614 +106,536 2.97% 45,813,252
2015-10-06 2015-10-02 4.308 10,223,078 +371,296 2.94% 44,045,300
2015-10-05 2015-09-30 4.182 9,851,782 +294,354 2.84% 41,197,201
2015-10-02 2015-09-29 3.992 9,557,428 +33,934 2.75% 38,149,651
2015-09-30 2015-09-25 3.865 9,523,494 +1,578 2.74% 36,807,399
2015-09-29 2015-09-24 3.802 9,521,916 +82,861 2.74% 36,198,000
2015-09-25 2015-09-23 3.966 9,439,055 +31,566 2.72% 37,437,931
2015-09-21 2015-09-17 3.999 9,407,489 +1,492,288 2.71% 37,622,599
2015-09-18 2015-09-16 4.128 7,915,201 +140,431 2.28% 32,675,730
2015-09-08 2015-09-04 5.005 7,774,770 +14,340 2.28% 38,916,399
2015-09-04 2015-09-01 5.057 7,760,430 +5,039 2.28% 39,245,081
2015-09-01 2015-08-28 5.354 7,755,391 +18,216 2.27% 41,520,748
2015-08-31 2015-08-27 5.289 7,737,175 +12,015 2.27% 40,924,149
2015-08-28 2015-08-26 5.276 7,725,160 +8,139 2.26% 40,760,938
2015-08-26 2015-08-24 5.676 7,717,021 +8,526 2.26% 43,804,198
2015-08-25 2015-08-21 6.167 7,708,495 +3,876 2.26% 47,534,712
2015-08-24 2015-08-20 6.244 7,704,619 +11,240 2.26% 48,107,181
2015-08-20 2015-08-18 6.244 7,693,379 +96,506 2.26% 48,036,999
2015-08-19 2015-08-17 6.386 7,596,873 +126,350 2.23% 48,512,476
2015-08-18 2015-08-14 6.450 7,470,523 +118,210 2.19% 48,187,499
2015-08-17 2015-08-13 6.450 7,352,313 +128,676 2.16% 47,425,003
2015-08-14 2015-08-12 6.605 7,223,637 +125,187 2.12% 47,713,278
2015-08-13 2015-08-11 6.579 7,098,450 +63,950 2.08% 46,703,248
2015-08-12 2015-08-10 6.450 7,034,500 +30,618 2.06% 45,374,998
2015-08-11 2015-08-07 6.063 7,003,882 +40,308 2.05% 42,466,851
2015-08-10 2015-08-06 6.657 6,963,574 +224,406 2.04% 46,354,860
2015-08-07 2015-08-05 6.837 6,739,168 +245,723 1.98% 46,078,203
2015-08-04 2015-07-31 6.837 6,493,445 +794,918 1.90% 44,398,103
2015-08-03 2015-07-30 6.902 5,698,527 +1,560,380 1.67% 39,330,527
2015-07-31 2015-07-29 6.966 4,138,147 +18,992 1.21% 28,827,903
2015-07-30 2015-07-28 6.837 4,119,155 +21,316 1.21% 28,164,197
2015-07-29 2015-07-27 6.902 4,097,839 +10,465 1.20% 28,282,777
2015-07-28 2015-07-24 7.353 4,087,374 +53,873 1.20% 30,056,099
2015-07-27 2015-07-23 7.340 4,033,501 +1,722,774 1.18% 29,607,914
2015-07-24 2015-07-22 7.353 2,310,727 +94,956 0.68% 16,991,702
2015-07-23 2015-07-21 7.224 2,215,771 +71,314 0.65% 16,007,602
2015-07-22 2015-07-20 6.837 2,144,457 +8,914 0.63% 14,662,451
2015-07-20 2015-07-16 6.786 2,135,543 +5,427 0.63% 14,491,303
2015-07-17 2015-07-15 6.850 2,130,116 +7,751 0.62% 14,591,877
2015-07-16 2015-07-14 7.715 2,122,365 +16,666 0.62% 16,373,240
2015-07-14 2015-07-10 7.482 2,105,699 +5,426 0.62% 15,755,698
2015-06-19 2015-06-17 8.785 2,100,273 +2,325 0.62% 18,451,694
2015-06-12 2015-06-10 8.832 2,097,948 +11,435 0.62% 18,529,031
2015-06-09 2015-06-05 8.858 2,086,513 -7,677 0.62% 18,482,397
2015-06-08 2015-06-04 8.858 2,094,190 -3,071 0.62% 18,550,400
2015-06-05 2015-06-03 9.027 2,097,261 +5,758 0.62% 18,932,763
2015-06-04 2015-06-02 9.027 2,091,503 -8,444 0.62% 18,880,784
2015-05-28 2015-05-26 9.119 2,099,947 -23,030 0.62% 19,148,496
2015-05-26 2015-05-21 8.975 2,122,977 -19,576 0.63% 19,054,291
2015-05-18 2015-05-14 9.106 2,142,553 -7,677 0.63% 19,509,091
2015-05-14 2015-05-12 9.093 2,150,230 -7,676 0.64% 19,550,984
2015-05-11 2015-05-07 8.702 2,157,906 -15,353 0.64% 18,777,478
2015-05-08 2015-05-06 8.988 2,173,259 -318,965 0.64% 19,533,896
2015-05-07 2015-05-05 9.223 2,492,224 -66,019 0.74% 22,985,218
2015-05-06 2015-05-04 9.405 2,558,243 -49,899 0.76% 24,060,646
2015-05-05 2015-04-30 9.314 2,608,142 -294,015 0.77% 24,292,128
2015-05-04 2015-04-29 9.614 2,902,157 -55,272 0.86% 27,900,087
2015-04-30 2015-04-28 9.744 2,957,429 -79,454 0.88% 28,816,698
2015-04-29 2015-04-27 9.913 3,036,883 -69,089 0.90% 30,105,164
2015-04-24 2015-04-22 10.148 3,105,972 -7,677 0.92% 31,518,336
2015-04-23 2015-04-21 9.184 3,113,649 -18,040 0.92% 28,594,800
2015-04-21 2015-04-17 8.728 3,131,689 -57,959 0.93% 27,332,649
2015-04-17 2015-04-15 8.363 3,189,648 -768 0.94% 26,675,101
2015-04-16 2015-04-14 8.637 3,190,416 +32,626 0.94% 27,554,284
2015-04-15 2015-04-13 8.676 3,157,790 -767 0.93% 27,395,912
2015-04-10 2015-04-08 9.053 3,158,557 -33,394 0.94% 28,595,771
2015-04-09 2015-04-02 8.506 3,191,951 -15,353 0.95% 27,151,741
2015-04-02 2015-03-31 7.894 3,207,304 -4,606 0.95% 25,318,679
2015-03-27 2015-03-25 7.516 3,211,910 -767,665 0.95% 24,141,679
2015-03-26 2015-03-24 7.529 3,979,575 -767,665 1.18% 29,963,519
2015-03-25 2015-03-23 7.490 4,747,240 +44,525 1.41% 35,558,000
2015-03-24 2015-03-20 7.503 4,702,715 +1,535 1.39% 35,285,756
2015-03-16 2015-03-12 7.399 4,701,180 -15,353 1.39% 34,784,319
2015-03-12 2015-03-10 7.373 4,716,533 +15,353 1.40% 34,775,037
2015-03-11 2015-03-09 7.360 4,701,180 -15,353 1.39% 34,600,599
2015-03-06 2015-03-04 7.634 4,716,533 +15,353 1.40% 36,003,836
2015-03-03 2015-02-27 7.529 4,701,180 -15,353 1.39% 35,396,719
2015-03-02 2015-02-26 7.073 4,716,533 +15,353 1.40% 33,361,917
2015-02-27 2015-02-25 7.034 4,701,180 +61,413 1.39% 33,069,599
2015-02-26 2015-02-24 7.034 4,639,767 +41,070 1.37% 32,637,600
2015-02-25 2015-02-23 7.034 4,598,697 +61,413 1.36% 32,348,701
2015-02-17 2015-02-13 7.060 4,537,284 +6,909 1.34% 32,034,912
2015-02-13 2015-02-11 7.295 4,530,375 +7,677 1.34% 33,048,402
2015-02-10 2015-02-06 7.425 4,522,698 +672,091 1.34% 33,581,550
2015-01-29 2015-01-27 7.842 3,850,607 +201,895 1.14% 30,196,317
2015-01-27 2015-01-23 7.816 3,648,712 -10,747 1.08% 28,518,004
2015-01-23 2015-01-21 7.712 3,659,459 +174,260 1.08% 28,220,641
2015-01-22 2015-01-20 7.725 3,485,199 +345,833 1.03% 26,922,201
2015-01-21 2015-01-19 7.555 3,139,366 +136,645 0.93% 23,719,101
2015-01-20 2015-01-16 7.816 3,002,721 +1,283,535 0.89% 23,468,996
2015-01-19 2015-01-15 7.542 1,719,186 0.51% 12,966,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top