History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-10-13 | 2025-10-09 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-10-10 | 2025-10-08 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-10-09 | 2025-10-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-10-08 | 2025-10-03 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-10-02 | 2025-09-29 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-25 | 2025-09-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-22 | 2025-09-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-19 | 2025-09-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-17 | 2025-09-15 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-16 | 2025-09-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-15 | 2025-09-11 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-12 | 2025-09-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-11 | 2025-09-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-09 | 2025-09-05 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-05 | 2025-09-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-29 | 2025-08-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-28 | 2025-08-26 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-27 | 2025-08-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-21 | 2025-08-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-19 | 2025-08-15 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-13 | 2025-08-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-12 | 2025-08-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-11 | 2025-08-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-08 | 2025-08-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-06 | 2025-08-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-31 | 2025-07-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-30 | 2025-07-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-28 | 2025-07-24 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-07-25 | 2025-07-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-24 | 2025-07-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-21 | 2025-07-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-18 | 2025-07-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-17 | 2025-07-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-16 | 2025-07-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-15 | 2025-07-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-14 | 2025-07-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-09 | 2025-07-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-30 | 2025-06-26 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-27 | 2025-06-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-26 | 2025-06-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-25 | 2025-06-23 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-24 | 2025-06-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-20 | 2025-06-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-19 | 2025-06-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-18 | 2025-06-16 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-17 | 2025-06-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-16 | 2025-06-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-13 | 2025-06-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-12 | 2025-06-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-11 | 2025-06-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-10 | 2025-06-06 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-09 | 2025-06-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-05 | 2025-06-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-04 | 2025-06-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-03 | 2025-05-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-06-02 | 2025-05-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-05-30 | 2025-05-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-05-29 | 2025-05-27 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-05-28 | 2025-05-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-05-27 | 2025-05-23 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-05-26 | 2025-05-22 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-05-23 | 2025-05-21 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-05-22 | 2025-05-20 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-05-21 | 2025-05-19 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-05-20 | 2025-05-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-05-19 | 2025-05-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-05-16 | 2025-05-14 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-05-15 | 2025-05-13 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-05-14 | 2025-05-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-05-13 | 2025-05-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-05-12 | 2025-05-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-05-09 | 2025-05-07 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-05-08 | 2025-05-06 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-05-07 | 2025-05-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-05-06 | 2025-04-30 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-05-02 | 2025-04-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-04-25 | 2025-04-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-04-24 | 2025-04-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-04-23 | 2025-04-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-04-22 | 2025-04-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-04-17 | 2025-04-15 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-04-16 | 2025-04-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-04-15 | 2025-04-11 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-04-14 | 2025-04-10 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-11 | 2025-04-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-04-10 | 2025-04-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-08 | 2025-04-03 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-07 | 2025-04-02 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-03 | 2025-04-01 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-02 | 2025-03-31 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-01 | 2025-03-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-31 | 2025-03-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-26 | 2025-03-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-25 | 2025-03-21 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-03-24 | 2025-03-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-03-21 | 2025-03-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-03-19 | 2025-03-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-03-18 | 2025-03-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-03-17 | 2025-03-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-03-14 | 2025-03-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-03-13 | 2025-03-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-03-12 | 2025-03-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-03-07 | 2025-03-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-03-06 | 2025-03-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-03 | 2025-02-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-02-28 | 2025-02-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-02-26 | 2025-02-24 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-02-25 | 2025-02-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-02-21 | 2025-02-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-02-20 | 2025-02-18 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-02-19 | 2025-02-17 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-02-18 | 2025-02-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-02-17 | 2025-02-13 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-02-14 | 2025-02-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-02-11 | 2025-02-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-02-10 | 2025-02-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-02-05 | 2025-02-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-27 | 2025-01-23 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-24 | 2025-01-22 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-23 | 2025-01-21 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-21 | 2025-01-17 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-20 | 2025-01-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-16 | 2025-01-14 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-15 | 2025-01-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-14 | 2025-01-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-13 | 2025-01-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-10 | 2025-01-08 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-01-09 | 2025-01-07 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-01-08 | 2025-01-06 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-01-07 | 2025-01-03 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-01-06 | 2025-01-02 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-01-03 | 2024-12-31 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-01-02 | 2024-12-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-12-30 | 2024-12-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-12-27 | 2024-12-20 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-23 | 2024-12-19 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-12-20 | 2024-12-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-16 | 2024-12-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-13 | 2024-12-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-12-12 | 2024-12-10 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-12-11 | 2024-12-09 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-12-10 | 2024-12-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-12-06 | 2024-12-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-12-05 | 2024-12-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-29 | 2024-11-27 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-28 | 2024-11-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-27 | 2024-11-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-26 | 2024-11-22 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-25 | 2024-11-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-22 | 2024-11-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-21 | 2024-11-19 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-20 | 2024-11-18 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-19 | 2024-11-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-18 | 2024-11-14 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-15 | 2024-11-13 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-14 | 2024-11-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-12 | 2024-11-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-08 | 2024-11-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-07 | 2024-11-05 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-04 | 2024-10-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-31 | 2024-10-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-29 | 2024-10-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-28 | 2024-10-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-25 | 2024-10-23 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-24 | 2024-10-22 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-10-23 | 2024-10-21 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-10-22 | 2024-10-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-10-21 | 2024-10-17 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-10-18 | 2024-10-16 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-17 | 2024-10-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-16 | 2024-10-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-10-15 | 2024-10-10 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-10-14 | 2024-10-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-10-10 | 2024-10-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-10-09 | 2024-10-07 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-10-08 | 2024-10-04 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-10-07 | 2024-10-03 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-10-04 | 2024-10-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-10-03 | 2024-09-30 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-02 | 2024-09-27 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-09-30 | 2024-09-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-09-27 | 2024-09-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-09-26 | 2024-09-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-09-25 | 2024-09-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-24 | 2024-09-20 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-09-23 | 2024-09-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-09-20 | 2024-09-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-09-17 | 2024-09-13 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-09-16 | 2024-09-12 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-09-13 | 2024-09-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-09-12 | 2024-09-10 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-09-11 | 2024-09-09 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-09-10 | 2024-09-05 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-09-09 | 2024-09-04 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-09-05 | 2024-09-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-09-04 | 2024-09-02 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-09-03 | 2024-08-30 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-09-02 | 2024-08-29 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-30 | 2024-08-28 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-29 | 2024-08-27 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-28 | 2024-08-26 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-27 | 2024-08-23 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-26 | 2024-08-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-23 | 2024-08-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-22 | 2024-08-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-21 | 2024-08-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-20 | 2024-08-16 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-08-16 | 2024-08-14 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-08-15 | 2024-08-13 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-08-14 | 2024-08-12 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-08-09 | 2024-08-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-08-08 | 2024-08-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-08-07 | 2024-08-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-08-06 | 2024-08-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-08-05 | 2024-08-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-08-02 | 2024-07-31 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-24 | 2024-07-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-23 | 2024-07-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-18 | 2024-07-16 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2024-07-17 | 2024-07-15 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2024-07-16 | 2024-07-12 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2024-07-15 | 2024-07-11 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2024-07-12 | 2024-07-10 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2024-07-11 | 2024-07-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-07-10 | 2024-07-08 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-07-09 | 2024-07-05 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-07-08 | 2024-07-04 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2024-07-05 | 2024-07-03 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-07-04 | 2024-07-02 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-07-03 | 2024-06-28 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-07-02 | 2024-06-27 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-06-28 | 2024-06-26 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-06-27 | 2024-06-25 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-06-26 | 2024-06-24 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-06-25 | 2024-06-21 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-24 | 2024-06-20 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-06-21 | 2024-06-19 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-06-20 | 2024-06-18 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-06-19 | 2024-06-17 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-06-18 | 2024-06-14 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-06-17 | 2024-06-13 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2024-06-14 | 2024-06-12 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2024-06-13 | 2024-06-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2024-06-12 | 2024-06-07 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-06-11 | 2024-06-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-06-07 | 2024-06-05 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-06-06 | 2024-06-04 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-06-05 | 2024-06-03 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-06-04 | 2024-05-31 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-06-03 | 2024-05-30 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-05-31 | 2024-05-29 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-05-30 | 2024-05-28 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-05-29 | 2024-05-27 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-05-28 | 2024-05-24 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-05-27 | 2024-05-23 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-05-24 | 2024-05-22 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-05-23 | 2024-05-21 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-05-22 | 2024-05-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-05-21 | 2024-05-17 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-05-20 | 2024-05-16 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-05-17 | 2024-05-14 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-05-16 | 2024-05-13 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-05-14 | 2024-05-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-05-13 | 2024-05-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-05-10 | 2024-05-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-05-09 | 2024-05-07 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-05-08 | 2024-05-06 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-05-07 | 2024-05-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-05-06 | 2024-05-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-05-03 | 2024-04-30 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-05-02 | 2024-04-29 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-04-30 | 2024-04-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-04-29 | 2024-04-25 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-04-26 | 2024-04-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-25 | 2024-04-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-04-24 | 2024-04-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-04-23 | 2024-04-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-19 | 2024-04-17 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-04-18 | 2024-04-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-17 | 2024-04-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-16 | 2024-04-12 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-04-15 | 2024-04-11 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-04-12 | 2024-04-10 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-04-11 | 2024-04-09 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-04-10 | 2024-04-08 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-04-09 | 2024-04-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-04-08 | 2024-04-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-04-05 | 2024-04-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-04-03 | 2024-03-28 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-04-02 | 2024-03-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-03-28 | 2024-03-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-27 | 2024-03-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-26 | 2024-03-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-03-25 | 2024-03-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-03-22 | 2024-03-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-21 | 2024-03-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-15 | 2024-03-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-03-14 | 2024-03-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-12 | 2024-03-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-11 | 2024-03-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-08 | 2024-03-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-07 | 2024-03-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-06 | 2024-03-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-05 | 2024-03-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-04 | 2024-02-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-01 | 2024-02-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-29 | 2024-02-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-02-28 | 2024-02-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-02-26 | 2024-02-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-02-23 | 2024-02-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-02-22 | 2024-02-20 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-02-21 | 2024-02-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-02-20 | 2024-02-16 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-19 | 2024-02-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-16 | 2024-02-14 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-02-15 | 2024-02-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-02-14 | 2024-02-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-08 | 2024-02-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-02-07 | 2024-02-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-02-06 | 2024-02-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-02-01 | 2024-01-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-30 | 2024-01-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-29 | 2024-01-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-26 | 2024-01-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-25 | 2024-01-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-24 | 2024-01-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-23 | 2024-01-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-22 | 2024-01-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-19 | 2024-01-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-18 | 2024-01-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-17 | 2024-01-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-01-16 | 2024-01-12 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-01-15 | 2024-01-11 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-01-12 | 2024-01-10 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-01-11 | 2024-01-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-01-10 | 2024-01-08 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-01-09 | 2024-01-05 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-01-08 | 2024-01-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-01-05 | 2024-01-03 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-01-04 | 2024-01-02 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-01-03 | 2023-12-29 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-01-02 | 2023-12-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-12-29 | 2023-12-27 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-12-28 | 2023-12-22 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-12-27 | 2023-12-21 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-12-22 | 2023-12-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-12-21 | 2023-12-19 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-12-20 | 2023-12-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-12-19 | 2023-12-15 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-12-18 | 2023-12-14 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-12-15 | 2023-12-13 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-12-14 | 2023-12-12 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-12-13 | 2023-12-11 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-12-12 | 2023-12-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-12-11 | 2023-12-07 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-12-08 | 2023-12-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-12-07 | 2023-12-05 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-12-06 | 2023-12-04 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-12-05 | 2023-12-01 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-12-04 | 2023-11-30 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-12-01 | 2023-11-29 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-30 | 2023-11-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-29 | 2023-11-27 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-28 | 2023-11-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-27 | 2023-11-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-11-24 | 2023-11-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-11-23 | 2023-11-21 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-11-22 | 2023-11-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-11-21 | 2023-11-17 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-11-20 | 2023-11-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-11-17 | 2023-11-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-11-16 | 2023-11-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-11-14 | 2023-11-10 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-11-13 | 2023-11-09 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-11-10 | 2023-11-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-11-08 | 2023-11-06 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-11-07 | 2023-11-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-11-06 | 2023-11-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-11-03 | 2023-11-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-11-02 | 2023-10-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-11-01 | 2023-10-30 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-10-31 | 2023-10-27 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-10-30 | 2023-10-26 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-10-27 | 2023-10-25 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-10-26 | 2023-10-24 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-10-25 | 2023-10-20 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-10-24 | 2023-10-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-20 | 2023-10-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-10-19 | 2023-10-17 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-10-18 | 2023-10-16 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-10-17 | 2023-10-13 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-10-16 | 2023-10-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-10-13 | 2023-10-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-10-11 | 2023-10-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-10-10 | 2023-10-06 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-10-09 | 2023-10-05 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-10-06 | 2023-10-04 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-10-05 | 2023-10-03 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-10-04 | 2023-09-29 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-10-03 | 2023-09-28 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-09-29 | 2023-09-27 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-09-28 | 2023-09-26 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-09-27 | 2023-09-25 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-09-26 | 2023-09-22 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-09-25 | 2023-09-21 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-09-22 | 2023-09-20 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-09-21 | 2023-09-19 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-09-20 | 2023-09-18 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-09-19 | 2023-09-15 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-09-18 | 2023-09-14 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-09-15 | 2023-09-13 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-09-14 | 2023-09-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-09-13 | 2023-09-11 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-09-12 | 2023-09-07 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-09-11 | 2023-09-06 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-09-07 | 2023-09-05 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-09-06 | 2023-09-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-09-05 | 2023-08-31 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-09-04 | 2023-08-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-08-31 | 2023-08-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-30 | 2023-08-28 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-29 | 2023-08-25 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-28 | 2023-08-24 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-25 | 2023-08-23 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-08-24 | 2023-08-22 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-08-23 | 2023-08-21 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-08-22 | 2023-08-18 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-08-21 | 2023-08-17 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-08-18 | 2023-08-16 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-08-17 | 2023-08-15 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-08-16 | 2023-08-14 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-08-15 | 2023-08-11 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-08-14 | 2023-08-10 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-08-11 | 2023-08-09 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-08-10 | 2023-08-08 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-08-09 | 2023-08-07 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-08-08 | 2023-08-04 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-08-07 | 2023-08-03 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-08-04 | 2023-08-02 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-08-03 | 2023-08-01 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-08-02 | 2023-07-31 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-08-01 | 2023-07-28 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-07-31 | 2023-07-27 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-07-28 | 2023-07-26 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-07-27 | 2023-07-25 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-07-26 | 2023-07-24 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-07-25 | 2023-07-21 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-07-24 | 2023-07-20 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-07-21 | 2023-07-19 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-07-20 | 2023-07-18 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-07-19 | 2023-07-14 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-18 | 2023-07-13 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-07-14 | 2023-07-12 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-07-13 | 2023-07-11 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-07-12 | 2023-07-10 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-07-11 | 2023-07-07 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-07-10 | 2023-07-06 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-07-07 | 2023-07-05 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2023-07-06 | 2023-07-04 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-07-05 | 2023-07-03 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-07-04 | 2023-06-30 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2023-07-03 | 2023-06-29 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2023-06-30 | 2023-06-28 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2023-06-29 | 2023-06-27 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-28 | 2023-06-26 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-27 | 2023-06-23 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-06-26 | 2023-06-21 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-06-23 | 2023-06-20 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-21 | 2023-06-19 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-20 | 2023-06-16 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-06-19 | 2023-06-15 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-06-16 | 2023-06-14 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-06-15 | 2023-06-13 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-06-14 | 2023-06-12 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-06-13 | 2023-06-09 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-06-12 | 2023-06-08 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-06-09 | 2023-06-07 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-06-08 | 2023-06-06 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-06-07 | 2023-06-05 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-06-06 | 2023-06-02 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-06-05 | 2023-06-01 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-06-02 | 2023-05-31 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-06-01 | 2023-05-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-05-31 | 2023-05-29 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-05-30 | 2023-05-25 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-05-29 | 2023-05-24 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-05-25 | 2023-05-23 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2023-05-24 | 2023-05-22 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-05-23 | 2023-05-19 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-05-22 | 2023-05-18 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-05-19 | 2023-05-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-05-18 | 2023-05-16 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-05-17 | 2023-05-15 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-05-16 | 2023-05-12 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-05-15 | 2023-05-11 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-05-12 | 2023-05-10 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-05-11 | 2023-05-09 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-05-10 | 2023-05-08 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-05-09 | 2023-05-05 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-05-08 | 2023-05-04 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-05-05 | 2023-05-03 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-05-04 | 2023-05-02 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-05-03 | 2023-04-28 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-05-02 | 2023-04-27 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-04-28 | 2023-04-26 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-04-27 | 2023-04-25 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-04-26 | 2023-04-24 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-04-25 | 2023-04-21 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-04-24 | 2023-04-20 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-04-21 | 2023-04-19 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-04-20 | 2023-04-18 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-04-19 | 2023-04-17 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-04-18 | 2023-04-14 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2023-04-17 | 2023-04-13 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-04-14 | 2023-04-12 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-04-13 | 2023-04-11 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-04-12 | 2023-04-06 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-04-11 | 2023-04-04 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-04-06 | 2023-04-03 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-04-04 | 2023-03-31 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-04-03 | 2023-03-30 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-03-31 | 2023-03-29 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-03-30 | 2023-03-28 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-03-29 | 2023-03-27 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-03-28 | 2023-03-24 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-03-27 | 2023-03-23 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-03-24 | 2023-03-22 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-03-23 | 2023-03-21 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-03-22 | 2023-03-20 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-03-21 | 2023-03-17 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-03-20 | 2023-03-16 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-03-17 | 2023-03-15 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-03-16 | 2023-03-14 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-03-15 | 2023-03-13 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-03-14 | 2023-03-10 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-03-13 | 2023-03-09 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-03-10 | 2023-03-08 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-03-09 | 2023-03-07 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-03-08 | 2023-03-06 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-03-07 | 2023-03-03 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-03-06 | 2023-03-02 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2023-03-03 | 2023-03-01 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2023-03-02 | 2023-02-28 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-03-01 | 2023-02-27 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-02-28 | 2023-02-24 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-02-27 | 2023-02-23 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-02-24 | 2023-02-22 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-02-23 | 2023-02-21 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-02-22 | 2023-02-20 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-02-21 | 2023-02-17 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-02-20 | 2023-02-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-02-17 | 2023-02-15 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2023-02-16 | 2023-02-14 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-02-15 | 2023-02-13 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-02-14 | 2023-02-10 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-02-13 | 2023-02-09 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-02-10 | 2023-02-08 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-02-09 | 2023-02-07 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-02-08 | 2023-02-06 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-02-07 | 2023-02-03 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-02-06 | 2023-02-02 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-02-03 | 2023-02-01 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-02-02 | 2023-01-31 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-02-01 | 2023-01-30 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-01-31 | 2023-01-27 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-01-30 | 2023-01-26 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-01-27 | 2023-01-20 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-01-26 | 2023-01-19 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-01-20 | 2023-01-18 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-01-19 | 2023-01-17 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-01-18 | 2023-01-16 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-01-17 | 2023-01-13 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-01-16 | 2023-01-12 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-01-13 | 2023-01-11 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-01-12 | 2023-01-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-01-11 | 2023-01-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-01-10 | 2023-01-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-01-09 | 2023-01-05 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-01-06 | 2023-01-04 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-01-05 | 2023-01-03 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-01-04 | 2022-12-30 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-01-03 | 2022-12-29 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-12-30 | 2022-12-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-12-29 | 2022-12-23 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-12-28 | 2022-12-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-12-23 | 2022-12-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-12-22 | 2022-12-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-12-21 | 2022-12-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-12-20 | 2022-12-16 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-12-19 | 2022-12-15 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-12-16 | 2022-12-14 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-12-15 | 2022-12-13 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-12-14 | 2022-12-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-12-13 | 2022-12-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-12-12 | 2022-12-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-12-09 | 2022-12-07 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-12-08 | 2022-12-06 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-12-07 | 2022-12-05 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-12-06 | 2022-12-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-12-05 | 2022-12-01 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-12-02 | 2022-11-30 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-12-01 | 2022-11-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-30 | 2022-11-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-29 | 2022-11-25 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-28 | 2022-11-24 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-25 | 2022-11-23 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-24 | 2022-11-22 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-23 | 2022-11-21 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-22 | 2022-11-18 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-21 | 2022-11-17 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-18 | 2022-11-16 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-11-17 | 2022-11-15 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-11-16 | 2022-11-14 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-11-15 | 2022-11-11 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-11-14 | 2022-11-10 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-11-11 | 2022-11-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-11-10 | 2022-11-08 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-11-09 | 2022-11-07 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-11-08 | 2022-11-04 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-11-07 | 2022-11-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-11-04 | 2022-11-02 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-11-03 | 2022-11-01 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-11-02 | 2022-10-31 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-11-01 | 2022-10-28 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-31 | 2022-10-27 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-28 | 2022-10-26 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-27 | 2022-10-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-26 | 2022-10-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-25 | 2022-10-21 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-24 | 2022-10-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-21 | 2022-10-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-20 | 2022-10-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-19 | 2022-10-17 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-18 | 2022-10-14 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-17 | 2022-10-13 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-14 | 2022-10-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-13 | 2022-10-11 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-12 | 2022-10-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-11 | 2022-10-07 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-10 | 2022-10-06 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-07 | 2022-10-05 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-06 | 2022-10-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-10-05 | 2022-09-30 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-10-03 | 2022-09-29 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-09-30 | 2022-09-28 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-09-29 | 2022-09-27 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-09-28 | 2022-09-26 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-09-27 | 2022-09-23 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-09-26 | 2022-09-22 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-09-23 | 2022-09-21 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-09-22 | 2022-09-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-09-21 | 2022-09-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-09-20 | 2022-09-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-09-19 | 2022-09-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-09-16 | 2022-09-14 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-09-15 | 2022-09-13 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-09-14 | 2022-09-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-09-13 | 2022-09-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-09-09 | 2022-09-07 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-09-08 | 2022-09-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-09-07 | 2022-09-05 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-09-06 | 2022-09-02 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-09-05 | 2022-09-01 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-09-02 | 2022-08-31 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-09-01 | 2022-08-30 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-08-31 | 2022-08-29 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-08-30 | 2022-08-26 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-08-29 | 2022-08-25 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-08-26 | 2022-08-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-08-25 | 2022-08-23 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-08-24 | 2022-08-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-23 | 2022-08-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-22 | 2022-08-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-19 | 2022-08-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-18 | 2022-08-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-15 | 2022-08-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-12 | 2022-08-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-11 | 2022-08-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-10 | 2022-08-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-08 | 2022-08-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-05 | 2022-08-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-04 | 2022-08-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-03 | 2022-08-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-02 | 2022-07-29 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-08-01 | 2022-07-28 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-07-29 | 2022-07-27 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-07-28 | 2022-07-26 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-07-27 | 2022-07-25 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-07-26 | 2022-07-22 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-07-25 | 2022-07-21 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-07-22 | 2022-07-20 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-07-21 | 2022-07-19 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-07-20 | 2022-07-18 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-07-19 | 2022-07-15 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-07-18 | 2022-07-14 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-07-15 | 2022-07-13 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-07-14 | 2022-07-12 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-13 | 2022-07-11 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-12 | 2022-07-08 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-11 | 2022-07-07 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-08 | 2022-07-06 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-07 | 2022-07-05 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-06 | 2022-07-04 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-05 | 2022-06-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-04 | 2022-06-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-06-30 | 2022-06-28 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-06-29 | 2022-06-27 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-06-28 | 2022-06-24 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-27 | 2022-06-23 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-06-24 | 2022-06-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-23 | 2022-06-21 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-06-22 | 2022-06-20 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-21 | 2022-06-17 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-20 | 2022-06-16 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-17 | 2022-06-15 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-16 | 2022-06-14 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-15 | 2022-06-13 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-14 | 2022-06-10 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-13 | 2022-06-09 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-10 | 2022-06-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-06-09 | 2022-06-07 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-06-08 | 2022-06-06 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-06-07 | 2022-06-02 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-06-06 | 2022-06-01 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-06-02 | 2022-05-31 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-06-01 | 2022-05-30 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-05-31 | 2022-05-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-05-30 | 2022-05-26 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-05-27 | 2022-05-25 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-05-26 | 2022-05-24 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-05-25 | 2022-05-23 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-24 | 2022-05-20 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-05-23 | 2022-05-19 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-05-20 | 2022-05-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-05-19 | 2022-05-17 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-05-18 | 2022-05-16 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-05-17 | 2022-05-13 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-05-16 | 2022-05-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-05-13 | 2022-05-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-05-12 | 2022-05-10 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-05-11 | 2022-05-06 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-05-10 | 2022-05-05 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-05-06 | 2022-05-04 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-05-05 | 2022-05-03 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-05-04 | 2022-04-29 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-05-03 | 2022-04-28 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-04-29 | 2022-04-27 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-04-28 | 2022-04-26 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-04-27 | 2022-04-25 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-04-26 | 2022-04-22 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-04-25 | 2022-04-21 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-04-22 | 2022-04-20 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-04-21 | 2022-04-19 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-04-20 | 2022-04-14 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-04-19 | 2022-04-13 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-04-14 | 2022-04-12 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2022-04-13 | 2022-04-11 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-04-12 | 2022-04-08 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-04-11 | 2022-04-07 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-04-08 | 2022-04-06 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-04-07 | 2022-04-04 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-04-06 | 2022-04-01 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-04-04 | 2022-03-31 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-04-01 | 2022-03-30 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-03-31 | 2022-03-29 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-03-30 | 2022-03-28 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-03-29 | 2022-03-25 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-03-28 | 2022-03-24 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-03-25 | 2022-03-23 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-03-24 | 2022-03-22 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-03-23 | 2022-03-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-03-22 | 2022-03-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-03-21 | 2022-03-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-03-18 | 2022-03-16 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-03-17 | 2022-03-15 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-03-16 | 2022-03-14 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-03-15 | 2022-03-11 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-03-14 | 2022-03-10 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-03-11 | 2022-03-09 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-03-10 | 2022-03-08 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-03-09 | 2022-03-07 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-03-08 | 2022-03-04 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-03-07 | 2022-03-03 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-03-04 | 2022-03-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-03-03 | 2022-03-01 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-03-02 | 2022-02-28 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-03-01 | 2022-02-25 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-02-28 | 2022-02-24 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-02-25 | 2022-02-23 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2022-02-24 | 2022-02-22 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2022-02-23 | 2022-02-21 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2022-02-22 | 2022-02-18 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-02-21 | 2022-02-17 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2022-02-18 | 2022-02-16 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2022-02-17 | 2022-02-15 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2022-02-16 | 2022-02-14 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2022-02-15 | 2022-02-11 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2022-02-14 | 2022-02-10 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2022-02-11 | 2022-02-09 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2022-02-10 | 2022-02-08 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2022-02-09 | 2022-02-07 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2022-02-08 | 2022-02-04 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2022-02-07 | 2022-01-31 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-02-04 | 2022-01-27 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-01-28 | 2022-01-26 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-01-27 | 2022-01-25 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-01-26 | 2022-01-24 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-01-25 | 2022-01-21 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-01-24 | 2022-01-20 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-01-21 | 2022-01-19 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-01-20 | 2022-01-18 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-01-19 | 2022-01-17 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-01-18 | 2022-01-14 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-01-17 | 2022-01-13 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-01-14 | 2022-01-12 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-01-13 | 2022-01-11 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-01-12 | 2022-01-10 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-01-11 | 2022-01-07 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2022-01-10 | 2022-01-06 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-01-07 | 2022-01-05 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-01-06 | 2022-01-04 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-01-05 | 2022-01-03 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-01-04 | 2021-12-31 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-01-03 | 2021-12-29 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2021-12-30 | 2021-12-28 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2021-12-29 | 2021-12-24 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2021-12-28 | 2021-12-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2021-12-23 | 2021-12-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2021-12-22 | 2021-12-20 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-12-21 | 2021-12-17 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-12-20 | 2021-12-16 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-12-17 | 2021-12-15 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-12-16 | 2021-12-14 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-12-15 | 2021-12-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-12-14 | 2021-12-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-12-13 | 2021-12-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-12-10 | 2021-12-08 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-12-09 | 2021-12-07 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-12-08 | 2021-12-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-12-07 | 2021-12-03 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-12-06 | 2021-12-02 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2021-12-03 | 2021-12-01 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2021-12-02 | 2021-11-30 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2021-12-01 | 2021-11-29 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2021-11-30 | 2021-11-26 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2021-11-29 | 2021-11-25 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2021-11-26 | 2021-11-24 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2021-11-25 | 2021-11-23 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2021-11-24 | 2021-11-22 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2021-11-23 | 2021-11-19 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2021-11-22 | 2021-11-18 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2021-11-19 | 2021-11-17 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2021-11-18 | 2021-11-16 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2021-11-17 | 2021-11-15 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2021-11-16 | 2021-11-12 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2021-11-15 | 2021-11-11 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2021-11-12 | 2021-11-10 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2021-11-11 | 2021-11-09 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2021-11-10 | 2021-11-08 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-11-09 | 2021-11-05 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-11-08 | 2021-11-04 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-11-05 | 2021-11-03 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-11-04 | 2021-11-02 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-11-03 | 2021-11-01 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-11-02 | 2021-10-29 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-11-01 | 2021-10-28 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-10-29 | 2021-10-27 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-10-28 | 2021-10-26 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-27 | 2021-10-25 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-26 | 2021-10-22 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-25 | 2021-10-21 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-22 | 2021-10-20 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-21 | 2021-10-19 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-20 | 2021-10-18 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-19 | 2021-10-15 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-18 | 2021-10-12 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-15 | 2021-10-11 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-12 | 2021-10-08 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-11 | 2021-10-07 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-08 | 2021-10-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-07 | 2021-10-05 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-06 | 2021-10-04 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-05 | 2021-09-30 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-10-04 | 2021-09-29 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-09-30 | 2021-09-28 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-09-29 | 2021-09-27 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-09-28 | 2021-09-24 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-09-27 | 2021-09-23 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-09-24 | 2021-09-21 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-09-23 | 2021-09-20 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-09-21 | 2021-09-17 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-09-20 | 2021-09-16 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-09-17 | 2021-09-15 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-09-16 | 2021-09-14 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2021-09-15 | 2021-09-13 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2021-09-14 | 2021-09-10 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2021-09-13 | 2021-09-09 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2021-09-10 | 2021-09-08 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2021-09-09 | 2021-09-07 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2021-09-08 | 2021-09-06 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2021-09-07 | 2021-09-03 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2021-09-06 | 2021-09-02 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2021-09-03 | 2021-09-01 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-09-02 | 2021-08-31 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-09-01 | 2021-08-30 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-08-31 | 2021-08-27 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-08-30 | 2021-08-26 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2021-08-27 | 2021-08-25 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2021-08-26 | 2021-08-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2021-08-25 | 2021-08-23 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-08-24 | 2021-08-20 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-08-23 | 2021-08-19 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-08-20 | 2021-08-18 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-08-19 | 2021-08-17 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-08-18 | 2021-08-16 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-08-17 | 2021-08-13 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-08-16 | 2021-08-12 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2021-08-13 | 2021-08-11 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-08-12 | 2021-08-10 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2021-08-11 | 2021-08-09 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2021-08-10 | 2021-08-06 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-08-09 | 2021-08-05 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-08-06 | 2021-08-04 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-08-05 | 2021-08-03 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-08-04 | 2021-08-02 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-08-03 | 2021-07-30 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-08-02 | 2021-07-29 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-07-30 | 2021-07-28 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-07-29 | 2021-07-27 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-07-28 | 2021-07-26 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2021-07-27 | 2021-07-23 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2021-07-26 | 2021-07-22 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2021-07-23 | 2021-07-21 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2021-07-22 | 2021-07-20 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2021-07-21 | 2021-07-19 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2021-07-20 | 2021-07-16 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2021-07-19 | 2021-07-15 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-07-16 | 2021-07-14 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-07-15 | 2021-07-13 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-07-14 | 2021-07-12 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-07-12 | 2021-07-08 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-07-09 | 2021-07-07 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-07-08 | 2021-07-06 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-07-07 | 2021-07-05 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-07-06 | 2021-07-02 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-07-05 | 2021-06-30 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-07-02 | 2021-06-29 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-06-30 | 2021-06-28 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-06-29 | 2021-06-25 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-06-28 | 2021-06-24 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-06-25 | 2021-06-23 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-06-24 | 2021-06-22 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-06-23 | 2021-06-21 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2021-06-22 | 2021-06-18 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2021-06-21 | 2021-06-17 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-06-18 | 2021-06-16 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-06-17 | 2021-06-15 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-06-16 | 2021-06-11 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-06-15 | 2021-06-10 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2021-06-11 | 2021-06-09 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-06-10 | 2021-06-08 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-06-09 | 2021-06-07 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-06-08 | 2021-06-04 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-06-07 | 2021-06-03 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-06-04 | 2021-06-02 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-06-03 | 2021-06-01 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-06-02 | 2021-05-31 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-06-01 | 2021-05-28 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-05-31 | 2021-05-27 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2021-05-28 | 2021-05-26 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2021-05-27 | 2021-05-25 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2021-05-26 | 2021-05-24 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2021-05-25 | 2021-05-21 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2021-05-24 | 2021-05-20 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2021-05-21 | 2021-05-18 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2021-05-20 | 2021-05-17 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2021-05-18 | 2021-05-14 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2021-05-17 | 2021-05-13 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2021-05-14 | 2021-05-12 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2021-05-13 | 2021-05-11 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2021-05-12 | 2021-05-10 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2021-05-11 | 2021-05-07 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2021-05-10 | 2021-05-06 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2021-05-07 | 2021-05-05 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2021-05-06 | 2021-05-04 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2021-05-05 | 2021-05-03 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2021-05-04 | 2021-04-30 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2021-05-03 | 2021-04-29 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2021-04-30 | 2021-04-28 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2021-04-29 | 2021-04-27 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2021-04-28 | 2021-04-26 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2021-04-27 | 2021-04-23 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2021-04-26 | 2021-04-22 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2021-04-23 | 2021-04-21 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2021-04-22 | 2021-04-20 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2021-04-21 | 2021-04-19 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2021-04-20 | 2021-04-16 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2021-04-19 | 2021-04-15 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2021-04-16 | 2021-04-14 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2021-04-15 | 2021-04-13 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2021-04-14 | 2021-04-12 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2021-04-13 | 2021-04-09 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2021-04-12 | 2021-04-08 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2021-04-09 | 2021-04-07 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2021-04-08 | 2021-04-01 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2021-04-07 | 2021-03-31 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2021-04-01 | 2021-03-30 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2021-03-31 | 2021-03-29 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2021-03-30 | 2021-03-26 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2021-03-29 | 2021-03-25 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-03-26 | 2021-03-24 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-03-25 | 2021-03-23 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2021-03-24 | 2021-03-22 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2021-03-23 | 2021-03-19 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-03-22 | 2021-03-18 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-03-19 | 2021-03-17 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-03-18 | 2021-03-16 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-03-17 | 2021-03-15 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-03-16 | 2021-03-12 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-03-15 | 2021-03-11 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-03-12 | 2021-03-10 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-03-11 | 2021-03-09 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2021-03-10 | 2021-03-08 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2021-03-09 | 2021-03-05 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-03-08 | 2021-03-04 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2021-03-05 | 2021-03-03 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2021-03-04 | 2021-03-02 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-03-03 | 2021-03-01 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2021-03-02 | 2021-02-26 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2021-03-01 | 2021-02-25 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2021-02-26 | 2021-02-24 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2021-02-25 | 2021-02-23 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2021-02-24 | 2021-02-22 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2021-02-23 | 2021-02-19 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2021-02-22 | 2021-02-18 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2021-02-19 | 2021-02-17 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2021-02-18 | 2021-02-16 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2021-02-17 | 2021-02-11 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2021-02-16 | 2021-02-09 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2021-02-10 | 2021-02-08 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2021-02-09 | 2021-02-05 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2021-02-08 | 2021-02-04 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2021-02-05 | 2021-02-03 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2021-02-04 | 2021-02-02 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2021-02-03 | 2021-02-01 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2021-02-02 | 2021-01-29 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2021-02-01 | 2021-01-28 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2021-01-29 | 2021-01-27 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2021-01-28 | 2021-01-26 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2021-01-27 | 2021-01-25 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2021-01-26 | 2021-01-22 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2021-01-25 | 2021-01-21 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2021-01-22 | 2021-01-20 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2021-01-21 | 2021-01-19 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2021-01-20 | 2021-01-18 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2021-01-19 | 2021-01-15 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2021-01-18 | 2021-01-14 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2021-01-15 | 2021-01-13 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2021-01-14 | 2021-01-12 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2021-01-13 | 2021-01-11 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2021-01-12 | 2021-01-08 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2021-01-11 | 2021-01-07 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2021-01-08 | 2021-01-06 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2021-01-07 | 2021-01-05 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2021-01-06 | 2021-01-04 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2021-01-05 | 2020-12-31 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2021-01-04 | 2020-12-29 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2020-12-30 | 2020-12-28 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2020-12-29 | 2020-12-24 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2020-12-28 | 2020-12-22 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2020-12-23 | 2020-12-21 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2020-12-22 | 2020-12-18 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2020-12-21 | 2020-12-17 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2020-12-18 | 2020-12-16 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2020-12-17 | 2020-12-15 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2020-12-16 | 2020-12-14 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2020-12-15 | 2020-12-11 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2020-12-14 | 2020-12-10 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2020-12-11 | 2020-12-09 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2020-12-10 | 2020-12-08 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2020-12-09 | 2020-12-07 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2020-12-08 | 2020-12-04 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2020-12-07 | 2020-12-03 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2020-12-04 | 2020-12-02 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2020-12-03 | 2020-12-01 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2020-12-02 | 2020-11-30 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2020-12-01 | 2020-11-27 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2020-11-30 | 2020-11-26 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2020-11-27 | 2020-11-25 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2020-11-26 | 2020-11-24 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2020-11-25 | 2020-11-23 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2020-11-24 | 2020-11-20 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2020-11-23 | 2020-11-19 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2020-11-20 | 2020-11-18 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2020-11-19 | 2020-11-17 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2020-11-18 | 2020-11-16 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2020-11-17 | 2020-11-13 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2020-11-16 | 2020-11-12 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2020-11-13 | 2020-11-11 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2020-11-12 | 2020-11-10 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2020-11-11 | 2020-11-09 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2020-11-10 | 2020-11-06 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2020-11-09 | 2020-11-05 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2020-11-06 | 2020-11-04 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2020-11-05 | 2020-11-03 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2020-11-04 | 2020-11-02 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2020-11-03 | 2020-10-30 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2020-11-02 | 2020-10-29 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2020-10-30 | 2020-10-28 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2020-10-29 | 2020-10-27 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2020-10-28 | 2020-10-23 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2020-10-27 | 2020-10-22 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2020-10-23 | 2020-10-21 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2020-10-22 | 2020-10-20 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2020-10-21 | 2020-10-19 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2020-10-20 | 2020-10-16 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2020-10-19 | 2020-10-15 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2020-10-16 | 2020-10-14 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2020-10-15 | 2020-10-12 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2020-10-14 | 2020-10-09 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2020-10-12 | 2020-10-08 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2020-10-09 | 2020-10-07 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2020-10-08 | 2020-10-06 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2020-10-07 | 2020-10-05 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2020-10-06 | 2020-09-30 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2020-10-05 | 2020-09-29 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2020-09-30 | 2020-09-28 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2020-09-29 | 2020-09-25 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2020-09-28 | 2020-09-24 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2020-09-25 | 2020-09-23 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2020-09-24 | 2020-09-22 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2020-09-23 | 2020-09-21 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2020-09-22 | 2020-09-18 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2020-09-21 | 2020-09-17 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2020-09-18 | 2020-09-16 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2020-09-17 | 2020-09-15 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2020-09-16 | 2020-09-14 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2020-09-15 | 2020-09-11 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2020-09-14 | 2020-09-10 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2020-09-11 | 2020-09-09 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2020-09-10 | 2020-09-08 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2020-09-09 | 2020-09-07 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2020-09-08 | 2020-09-04 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2020-09-07 | 2020-09-03 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2020-09-04 | 2020-09-02 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2020-09-03 | 2020-09-01 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2020-09-02 | 2020-08-31 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2020-09-01 | 2020-08-28 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2020-08-31 | 2020-08-27 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2020-08-28 | 2020-08-26 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2020-08-27 | 2020-08-25 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2020-08-26 | 2020-08-24 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2020-08-25 | 2020-08-21 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2020-08-24 | 2020-08-20 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2020-08-21 | 2020-08-19 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2020-08-20 | 2020-08-18 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2020-08-19 | 2020-08-17 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2020-08-18 | 2020-08-14 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2020-08-17 | 2020-08-13 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2020-08-14 | 2020-08-12 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2020-08-13 | 2020-08-11 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2020-08-12 | 2020-08-10 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2020-08-11 | 2020-08-07 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2020-08-10 | 2020-08-06 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2020-08-07 | 2020-08-05 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2020-08-06 | 2020-08-04 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2020-08-05 | 2020-08-03 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2020-08-04 | 2020-07-31 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2020-08-03 | 2020-07-30 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2020-07-31 | 2020-07-29 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2020-07-30 | 2020-07-28 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2020-07-29 | 2020-07-27 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2020-07-28 | 2020-07-24 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2020-07-27 | 2020-07-23 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2020-07-24 | 2020-07-22 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2020-07-23 | 2020-07-21 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2020-07-22 | 2020-07-20 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2020-07-21 | 2020-07-17 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2020-07-20 | 2020-07-16 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2020-07-17 | 2020-07-15 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2020-07-16 | 2020-07-14 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2020-07-15 | 2020-07-13 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2020-07-14 | 2020-07-10 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2020-07-13 | 2020-07-09 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2020-07-10 | 2020-07-08 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2020-07-09 | 2020-07-07 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2020-07-08 | 2020-07-06 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2020-07-07 | 2020-07-03 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2020-07-06 | 2020-07-02 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2020-07-03 | 2020-06-30 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2020-07-02 | 2020-06-29 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2020-06-30 | 2020-06-26 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2020-06-29 | 2020-06-24 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2020-06-26 | 2020-06-23 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2020-06-24 | 2020-06-22 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2020-06-23 | 2020-06-19 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2020-06-22 | 2020-06-18 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2020-06-19 | 2020-06-17 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2020-06-18 | 2020-06-16 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2020-06-17 | 2020-06-15 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2020-06-16 | 2020-06-12 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2020-06-15 | 2020-06-11 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2020-06-12 | 2020-06-10 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2020-06-11 | 2020-06-09 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2020-06-10 | 2020-06-08 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2020-06-09 | 2020-06-05 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2020-06-08 | 2020-06-04 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2020-06-05 | 2020-06-03 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2020-06-04 | 2020-06-02 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2020-06-03 | 2020-06-01 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2020-06-02 | 2020-05-29 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2020-06-01 | 2020-05-28 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2020-05-29 | 2020-05-27 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2020-05-28 | 2020-05-26 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2020-05-27 | 2020-05-25 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2020-05-26 | 2020-05-22 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2020-05-25 | 2020-05-21 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2020-05-22 | 2020-05-20 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2020-05-21 | 2020-05-19 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2020-05-20 | 2020-05-18 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2020-05-19 | 2020-05-15 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2020-05-18 | 2020-05-14 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2020-05-15 | 2020-05-13 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2020-05-14 | 2020-05-12 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2020-05-13 | 2020-05-11 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2020-05-12 | 2020-05-08 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2020-05-11 | 2020-05-07 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2020-05-08 | 2020-05-06 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2020-05-07 | 2020-05-05 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2020-05-06 | 2020-05-04 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2020-05-05 | 2020-04-29 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2020-05-04 | 2020-04-28 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2020-04-29 | 2020-04-27 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2020-04-28 | 2020-04-24 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2020-04-27 | 2020-04-23 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2020-04-24 | 2020-04-22 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2020-04-23 | 2020-04-21 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2020-04-22 | 2020-04-20 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2020-04-21 | 2020-04-17 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2020-04-20 | 2020-04-16 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2020-04-17 | 2020-04-15 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2020-04-16 | 2020-04-14 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2020-04-15 | 2020-04-09 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2020-04-14 | 2020-04-08 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2020-04-09 | 2020-04-07 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2020-04-08 | 2020-04-06 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2020-04-07 | 2020-04-03 | 5.640 | 20,000 | +0 | 0.00% | 112,800 |
| 2020-04-06 | 2020-04-02 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2020-04-03 | 2020-04-01 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2020-04-02 | 2020-03-31 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2020-04-01 | 2020-03-30 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2020-03-31 | 2020-03-27 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2020-03-30 | 2020-03-26 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2020-03-27 | 2020-03-25 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2020-03-26 | 2020-03-24 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2020-03-25 | 2020-03-23 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2020-03-24 | 2020-03-20 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2020-03-23 | 2020-03-19 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2020-03-20 | 2020-03-18 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2020-03-19 | 2020-03-17 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2020-03-18 | 2020-03-16 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2020-03-17 | 2020-03-13 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2020-03-16 | 2020-03-12 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2020-03-13 | 2020-03-11 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2020-03-12 | 2020-03-10 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2020-03-11 | 2020-03-09 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2020-03-10 | 2020-03-06 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2020-03-09 | 2020-03-05 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2020-03-06 | 2020-03-04 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2020-03-05 | 2020-03-03 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2020-03-04 | 2020-03-02 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2020-03-03 | 2020-02-28 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2020-03-02 | 2020-02-27 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2020-02-28 | 2020-02-26 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2020-02-27 | 2020-02-25 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2020-02-26 | 2020-02-24 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2020-02-25 | 2020-02-21 | 5.690 | 20,000 | +0 | 0.00% | 113,800 |
| 2020-02-24 | 2020-02-20 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2020-02-21 | 2020-02-19 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2020-02-20 | 2020-02-18 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2020-02-19 | 2020-02-17 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2020-02-18 | 2020-02-14 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2020-02-17 | 2020-02-13 | 5.950 | 20,000 | +0 | 0.00% | 119,000 |
| 2020-02-14 | 2020-02-12 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2020-02-13 | 2020-02-11 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2020-02-12 | 2020-02-10 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2020-02-11 | 2020-02-07 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2020-02-10 | 2020-02-06 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2020-02-07 | 2020-02-05 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2020-02-06 | 2020-02-04 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2020-02-05 | 2020-02-03 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2020-02-04 | 2020-01-31 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2020-02-03 | 2020-01-30 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2020-01-31 | 2020-01-29 | 5.990 | 20,000 | +0 | 0.00% | 119,800 |
| 2020-01-30 | 2020-01-24 | 5.990 | 20,000 | +0 | 0.00% | 119,800 |
| 2020-01-29 | 2020-01-22 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2020-01-23 | 2020-01-21 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2020-01-22 | 2020-01-20 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2020-01-21 | 2020-01-17 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2020-01-20 | 2020-01-16 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2020-01-17 | 2020-01-15 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2020-01-16 | 2020-01-14 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2020-01-15 | 2020-01-13 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2020-01-14 | 2020-01-10 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2020-01-13 | 2020-01-09 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2020-01-10 | 2020-01-08 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2020-01-09 | 2020-01-07 | 5.910 | 20,000 | +0 | 0.00% | 118,200 |
| 2020-01-08 | 2020-01-06 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2020-01-07 | 2020-01-03 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2020-01-06 | 2020-01-02 | 6.150 | 20,000 | +0 | 0.00% | 123,000 |
| 2020-01-03 | 2019-12-31 | 6.200 | 20,000 | +0 | 0.00% | 124,000 |
| 2020-01-02 | 2019-12-27 | 6.080 | 20,000 | +0 | 0.00% | 121,600 |
| 2019-12-30 | 2019-12-24 | 6.200 | 20,000 | +0 | 0.00% | 124,000 |
| 2019-12-27 | 2019-12-20 | 6.150 | 20,000 | +0 | 0.00% | 123,000 |
| 2019-12-23 | 2019-12-19 | 6.100 | 20,000 | +0 | 0.00% | 122,000 |
| 2019-12-20 | 2019-12-18 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2019-12-19 | 2019-12-17 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2019-12-18 | 2019-12-16 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2019-12-17 | 2019-12-13 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2019-12-16 | 2019-12-12 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2019-12-13 | 2019-12-11 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2019-12-12 | 2019-12-10 | 5.750 | 20,000 | +0 | 0.00% | 115,000 |
| 2019-12-11 | 2019-12-09 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2019-12-10 | 2019-12-06 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2019-12-09 | 2019-12-05 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2019-12-06 | 2019-12-04 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2019-12-05 | 2019-12-03 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2019-12-04 | 2019-12-02 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2019-12-03 | 2019-11-29 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2019-12-02 | 2019-11-28 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2019-11-29 | 2019-11-27 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2019-11-28 | 2019-11-26 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2019-11-27 | 2019-11-25 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2019-11-26 | 2019-11-22 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2019-11-25 | 2019-11-21 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2019-11-22 | 2019-11-20 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2019-11-21 | 2019-11-19 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2019-11-20 | 2019-11-18 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2019-11-19 | 2019-11-15 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2019-11-18 | 2019-11-14 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2019-11-15 | 2019-11-13 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2019-11-14 | 2019-11-12 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2019-11-13 | 2019-11-11 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2019-11-12 | 2019-11-08 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2019-11-11 | 2019-11-07 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2019-11-08 | 2019-11-06 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2019-11-07 | 2019-11-05 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2019-11-06 | 2019-11-04 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2019-11-05 | 2019-11-01 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2019-11-04 | 2019-10-31 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2019-11-01 | 2019-10-30 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2019-10-31 | 2019-10-29 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2019-10-30 | 2019-10-28 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2019-10-29 | 2019-10-25 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2019-10-28 | 2019-10-24 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2019-10-25 | 2019-10-23 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2019-10-24 | 2019-10-22 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2019-10-23 | 2019-10-21 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2019-10-22 | 2019-10-18 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2019-10-21 | 2019-10-17 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2019-10-18 | 2019-10-16 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2019-10-17 | 2019-10-15 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2019-10-16 | 2019-10-14 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2019-10-15 | 2019-10-11 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2019-10-14 | 2019-10-10 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2019-10-11 | 2019-10-09 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2019-10-10 | 2019-10-08 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2019-10-09 | 2019-10-04 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2019-10-08 | 2019-10-03 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2019-10-04 | 2019-10-02 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2019-10-03 | 2019-09-30 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2019-10-02 | 2019-09-27 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2019-09-30 | 2019-09-26 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2019-09-27 | 2019-09-25 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2019-09-26 | 2019-09-24 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2019-09-25 | 2019-09-23 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2019-09-24 | 2019-09-20 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2019-09-23 | 2019-09-19 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2019-09-20 | 2019-09-18 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2019-09-19 | 2019-09-17 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2019-09-18 | 2019-09-16 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2019-09-17 | 2019-09-13 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2019-09-16 | 2019-09-12 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2019-09-13 | 2019-09-11 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2019-09-12 | 2019-09-10 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2019-09-11 | 2019-09-09 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2019-09-10 | 2019-09-06 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2019-09-09 | 2019-09-05 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2019-09-06 | 2019-09-04 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2019-09-05 | 2019-09-03 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2019-09-04 | 2019-09-02 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2019-09-03 | 2019-08-30 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2019-09-02 | 2019-08-29 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2019-08-30 | 2019-08-28 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2019-08-29 | 2019-08-27 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2019-08-28 | 2019-08-26 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2019-08-27 | 2019-08-23 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2019-08-26 | 2019-08-22 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2019-08-23 | 2019-08-21 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2019-08-22 | 2019-08-20 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2019-08-21 | 2019-08-19 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2019-08-20 | 2019-08-16 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2019-08-19 | 2019-08-15 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2019-08-16 | 2019-08-14 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2019-08-15 | 2019-08-13 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2019-08-14 | 2019-08-12 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2019-08-13 | 2019-08-09 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2019-08-12 | 2019-08-08 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2019-08-09 | 2019-08-07 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2019-08-08 | 2019-08-06 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2019-08-07 | 2019-08-05 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2019-08-06 | 2019-08-02 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2019-08-05 | 2019-08-01 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2019-08-02 | 2019-07-31 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2019-08-01 | 2019-07-30 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2019-07-31 | 2019-07-29 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2019-07-30 | 2019-07-26 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2019-07-29 | 2019-07-25 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2019-07-26 | 2019-07-24 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2019-07-25 | 2019-07-23 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2019-07-24 | 2019-07-22 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2019-07-23 | 2019-07-19 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2019-07-22 | 2019-07-18 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2019-07-19 | 2019-07-17 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2019-07-18 | 2019-07-16 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2019-07-17 | 2019-07-15 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2019-07-16 | 2019-07-12 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2019-07-15 | 2019-07-11 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2019-07-12 | 2019-07-10 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2019-07-11 | 2019-07-09 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2019-07-10 | 2019-07-08 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2019-07-09 | 2019-07-05 | 4.125 | 20,000 | +0 | 0.00% | 82,503 |
| 2019-07-08 | 2019-07-04 | 4.216 | 20,000 | +122 | 0.00% | 84,314 |
| 2019-07-05 | 2019-07-03 | 3.904 | 19,878 | +0 | 0.00% | 77,600 |
| 2019-07-04 | 2019-07-02 | 3.884 | 19,878 | +0 | 0.00% | 77,200 |
| 2019-07-03 | 2019-06-28 | 3.521 | 19,878 | +0 | 0.00% | 70,000 |
| 2019-07-02 | 2019-06-27 | 3.169 | 19,878 | +0 | 0.00% | 63,000 |
| 2019-06-28 | 2019-06-26 | 2.968 | 19,878 | +0 | 0.00% | 59,000 |
| 2019-06-27 | 2019-06-25 | 2.968 | 19,878 | +0 | 0.00% | 59,000 |
| 2019-06-26 | 2019-06-24 | 2.968 | 19,878 | +0 | 0.00% | 59,000 |
| 2019-06-25 | 2019-06-21 | 2.958 | 19,878 | +0 | 0.00% | 58,800 |
| 2019-06-24 | 2019-06-20 | 2.928 | 19,878 | +0 | 0.00% | 58,200 |
| 2019-06-21 | 2019-06-19 | 2.998 | 19,878 | +0 | 0.00% | 59,600 |
| 2019-06-20 | 2019-06-18 | 2.998 | 19,878 | +0 | 0.00% | 59,600 |
| 2019-06-19 | 2019-06-17 | 2.998 | 19,878 | +0 | 0.00% | 59,600 |
| 2019-06-18 | 2019-06-14 | 2.998 | 19,878 | +0 | 0.00% | 59,600 |
| 2019-06-17 | 2019-06-13 | 2.998 | 19,878 | +0 | 0.00% | 59,600 |
| 2019-06-14 | 2019-06-12 | 2.998 | 19,878 | +0 | 0.00% | 59,600 |
| 2019-06-13 | 2019-06-11 | 2.968 | 19,878 | +0 | 0.00% | 59,000 |
| 2019-06-12 | 2019-06-10 | 2.968 | 19,878 | +0 | 0.00% | 59,000 |
| 2019-06-11 | 2019-06-06 | 2.767 | 19,878 | +0 | 0.00% | 55,000 |
| 2019-06-10 | 2019-06-05 | 2.928 | 19,878 | +0 | 0.00% | 58,200 |
| 2019-06-06 | 2019-06-04 | 3.109 | 19,878 | +0 | 0.00% | 61,800 |
| 2019-06-05 | 2019-06-03 | 3.300 | 19,878 | +0 | 0.00% | 65,600 |
| 2019-06-04 | 2019-05-31 | 3.300 | 19,878 | +0 | 0.00% | 65,600 |
| 2019-06-03 | 2019-05-30 | 3.401 | 19,878 | +0 | 0.00% | 67,600 |
| 2019-05-31 | 2019-05-29 | 3.501 | 19,878 | +0 | 0.00% | 69,600 |
| 2019-05-30 | 2019-05-28 | 3.622 | 19,878 | +0 | 0.00% | 72,000 |
| 2019-05-29 | 2019-05-27 | 3.622 | 19,878 | +0 | 0.00% | 72,000 |
| 2019-05-28 | 2019-05-24 | 3.622 | 19,878 | +0 | 0.00% | 72,000 |
| 2019-05-27 | 2019-05-23 | 3.622 | 19,878 | +0 | 0.00% | 72,000 |
| 2019-05-24 | 2019-05-22 | 3.622 | 19,878 | +0 | 0.00% | 72,000 |
| 2019-05-23 | 2019-05-21 | 3.622 | 19,878 | +0 | 0.00% | 72,000 |
| 2019-05-22 | 2019-05-20 | 3.723 | 19,878 | +0 | 0.00% | 74,000 |
| 2019-05-21 | 2019-05-17 | 3.723 | 19,878 | +0 | 0.00% | 74,000 |
| 2019-05-20 | 2019-05-16 | 3.723 | 19,878 | +0 | 0.00% | 74,000 |
| 2019-05-17 | 2019-05-15 | 3.763 | 19,878 | +0 | 0.00% | 74,800 |
| 2019-05-16 | 2019-05-14 | 3.763 | 19,878 | +0 | 0.00% | 74,800 |
| 2019-05-15 | 2019-05-10 | 3.763 | 19,878 | +0 | 0.00% | 74,800 |
| 2019-05-14 | 2019-05-09 | 3.763 | 19,878 | +0 | 0.00% | 74,800 |
| 2019-05-10 | 2019-05-08 | 3.763 | 19,878 | +0 | 0.00% | 74,800 |
| 2019-05-09 | 2019-05-07 | 3.803 | 19,878 | +0 | 0.00% | 75,600 |
| 2019-05-08 | 2019-05-06 | 3.823 | 19,878 | +0 | 0.00% | 76,000 |
| 2019-05-07 | 2019-05-03 | 3.823 | 19,878 | +0 | 0.00% | 76,000 |
| 2019-05-06 | 2019-05-02 | 3.823 | 19,878 | +0 | 0.00% | 76,000 |
| 2019-05-03 | 2019-04-30 | 3.823 | 19,878 | +0 | 0.00% | 76,000 |
| 2019-05-02 | 2019-04-29 | 3.823 | 19,878 | +0 | 0.00% | 76,000 |
| 2019-04-30 | 2019-04-26 | 3.733 | 19,878 | +0 | 0.00% | 74,200 |
| 2019-04-29 | 2019-04-25 | 3.743 | 19,878 | +0 | 0.00% | 74,400 |
| 2019-04-26 | 2019-04-24 | 3.803 | 19,878 | +0 | 0.00% | 75,600 |
| 2019-04-25 | 2019-04-23 | 3.803 | 19,878 | +0 | 0.00% | 75,600 |
| 2019-04-24 | 2019-04-18 | 3.803 | 19,878 | +0 | 0.00% | 75,600 |
| 2019-04-23 | 2019-04-17 | 3.803 | 19,878 | +0 | 0.00% | 75,600 |
| 2019-04-18 | 2019-04-16 | 3.813 | 19,878 | +0 | 0.00% | 75,800 |
| 2019-04-17 | 2019-04-15 | 3.813 | 19,878 | +0 | 0.00% | 75,800 |
| 2019-04-16 | 2019-04-12 | 3.813 | 19,878 | +0 | 0.00% | 75,800 |
| 2019-04-15 | 2019-04-11 | 3.813 | 19,878 | +0 | 0.00% | 75,800 |
| 2019-04-12 | 2019-04-10 | 3.813 | 19,878 | +0 | 0.00% | 75,800 |
| 2019-04-11 | 2019-04-09 | 3.823 | 19,878 | +0 | 0.00% | 76,000 |
| 2019-04-10 | 2019-04-08 | 3.853 | 19,878 | +0 | 0.00% | 76,600 |
| 2019-04-09 | 2019-04-04 | 3.743 | 19,878 | +0 | 0.00% | 74,400 |
| 2019-04-08 | 2019-04-03 | 3.743 | 19,878 | +0 | 0.00% | 74,400 |
| 2019-04-04 | 2019-04-02 | 3.743 | 19,878 | +0 | 0.00% | 74,400 |
| 2019-04-03 | 2019-04-01 | 3.743 | 19,878 | +0 | 0.00% | 74,400 |
| 2019-04-02 | 2019-03-29 | 3.743 | 19,878 | +0 | 0.00% | 74,400 |
| 2019-04-01 | 2019-03-28 | 3.471 | 19,878 | +0 | 0.00% | 69,000 |
| 2019-03-29 | 2019-03-27 | 3.592 | 19,878 | +0 | 0.00% | 71,400 |
| 2019-03-28 | 2019-03-26 | 3.582 | 19,878 | +0 | 0.00% | 71,200 |
| 2019-03-27 | 2019-03-25 | 3.773 | 19,878 | +0 | 0.00% | 75,000 |
| 2019-03-26 | 2019-03-22 | 3.713 | 19,878 | +0 | 0.00% | 73,800 |
| 2019-03-25 | 2019-03-21 | 3.713 | 19,878 | +0 | 0.00% | 73,800 |
| 2019-03-22 | 2019-03-20 | 3.592 | 19,878 | +0 | 0.00% | 71,400 |
| 2019-03-21 | 2019-03-19 | 3.632 | 19,878 | +0 | 0.00% | 72,200 |
| 2019-03-20 | 2019-03-18 | 3.642 | 19,878 | +0 | 0.00% | 72,400 |
| 2019-03-19 | 2019-03-15 | 3.723 | 19,878 | +0 | 0.00% | 74,000 |
| 2019-03-18 | 2019-03-14 | 3.733 | 19,878 | +0 | 0.00% | 74,200 |
| 2019-03-15 | 2019-03-13 | 3.733 | 19,878 | +0 | 0.00% | 74,200 |
| 2019-03-14 | 2019-03-12 | 3.853 | 19,878 | +0 | 0.00% | 76,600 |
| 2019-03-13 | 2019-03-11 | 3.733 | 19,878 | +0 | 0.00% | 74,200 |
| 2019-03-12 | 2019-03-08 | 3.733 | 19,878 | +0 | 0.00% | 74,200 |
| 2019-03-11 | 2019-03-07 | 3.733 | 19,878 | +0 | 0.00% | 74,200 |
| 2019-03-08 | 2019-03-06 | 3.733 | 19,878 | +0 | 0.00% | 74,200 |
| 2019-03-07 | 2019-03-05 | 3.733 | 19,878 | +0 | 0.00% | 74,200 |
| 2019-03-06 | 2019-03-04 | 3.904 | 19,878 | +0 | 0.00% | 77,600 |
| 2019-03-05 | 2019-03-01 | 3.904 | 19,878 | +0 | 0.00% | 77,600 |
| 2019-03-04 | 2019-02-28 | 3.904 | 19,878 | +0 | 0.00% | 77,600 |
| 2019-03-01 | 2019-02-27 | 3.924 | 19,878 | +0 | 0.00% | 78,000 |
| 2019-02-28 | 2019-02-26 | 3.682 | 19,878 | +0 | 0.00% | 73,200 |
| 2019-02-27 | 2019-02-25 | 3.682 | 19,878 | +0 | 0.00% | 73,200 |
| 2019-02-26 | 2019-02-22 | 3.974 | 19,878 | +0 | 0.00% | 79,000 |
| 2019-02-25 | 2019-02-21 | 3.974 | 19,878 | +0 | 0.00% | 79,000 |
| 2019-02-22 | 2019-02-20 | 3.974 | 19,878 | +0 | 0.00% | 79,000 |
| 2019-02-21 | 2019-02-19 | 3.974 | 19,878 | +0 | 0.00% | 79,000 |
| 2019-02-20 | 2019-02-18 | 3.974 | 19,878 | +0 | 0.00% | 79,000 |
| 2019-02-19 | 2019-02-15 | 4.025 | 19,878 | +0 | 0.00% | 80,000 |
| 2019-02-18 | 2019-02-14 | 4.025 | 19,878 | +0 | 0.00% | 80,000 |
| 2019-02-15 | 2019-02-13 | 4.025 | 19,878 | +0 | 0.00% | 80,000 |
| 2019-02-14 | 2019-02-12 | 4.025 | 19,878 | +0 | 0.00% | 80,000 |
| 2019-02-13 | 2019-02-11 | 4.025 | 19,878 | +0 | 0.00% | 80,000 |
| 2019-02-12 | 2019-02-08 | 4.025 | 19,878 | +0 | 0.00% | 80,000 |
| 2019-02-11 | 2019-02-04 | 4.025 | 19,878 | +0 | 0.00% | 80,000 |
| 2019-02-08 | 2019-01-31 | 4.025 | 19,878 | +0 | 0.00% | 80,000 |
| 2019-02-01 | 2019-01-30 | 3.924 | 19,878 | +0 | 0.00% | 78,000 |
| 2019-01-31 | 2019-01-29 | 3.853 | 19,878 | +0 | 0.00% | 76,600 |
| 2019-01-30 | 2019-01-28 | 3.853 | 19,878 | +0 | 0.00% | 76,600 |
| 2019-01-29 | 2019-01-25 | 3.853 | 19,878 | +0 | 0.00% | 76,600 |
| 2019-01-28 | 2019-01-24 | 3.853 | 19,878 | +0 | 0.00% | 76,600 |
| 2019-01-25 | 2019-01-23 | 3.853 | 19,878 | +0 | 0.00% | 76,600 |
| 2019-01-24 | 2019-01-22 | 3.853 | 19,878 | +0 | 0.00% | 76,600 |
| 2019-01-23 | 2019-01-21 | 3.853 | 19,878 | +0 | 0.00% | 76,600 |
| 2019-01-22 | 2019-01-18 | 3.713 | 19,878 | +0 | 0.00% | 73,800 |
| 2019-01-21 | 2019-01-17 | 3.944 | 19,878 | +0 | 0.00% | 78,400 |
| 2019-01-18 | 2019-01-16 | 4.014 | 19,878 | +0 | 0.00% | 79,800 |
| 2019-01-17 | 2019-01-15 | 4.025 | 19,878 | +0 | 0.00% | 80,000 |
| 2019-01-16 | 2019-01-14 | 4.045 | 19,878 | +0 | 0.00% | 80,400 |
| 2019-01-15 | 2019-01-11 | 4.045 | 19,878 | +0 | 0.00% | 80,400 |
| 2019-01-14 | 2019-01-10 | 4.075 | 19,878 | +0 | 0.00% | 81,000 |
| 2019-01-11 | 2019-01-09 | 4.095 | 19,878 | +0 | 0.00% | 81,400 |
| 2019-01-10 | 2019-01-08 | 4.095 | 19,878 | +0 | 0.00% | 81,400 |
| 2019-01-09 | 2019-01-07 | 4.115 | 19,878 | +0 | 0.00% | 81,800 |
| 2019-01-08 | 2019-01-04 | 4.125 | 19,878 | +0 | 0.00% | 82,000 |
| 2019-01-07 | 2019-01-03 | 4.115 | 19,878 | +0 | 0.00% | 81,800 |
| 2019-01-04 | 2019-01-02 | 4.165 | 19,878 | +0 | 0.00% | 82,800 |
| 2019-01-03 | 2018-12-31 | 4.236 | 19,878 | +0 | 0.00% | 84,200 |
| 2019-01-02 | 2018-12-27 | 4.004 | 19,878 | +0 | 0.00% | 79,600 |
| 2018-12-28 | 2018-12-24 | 4.206 | 19,878 | +0 | 0.00% | 83,600 |
| 2018-12-27 | 2018-12-20 | 4.025 | 19,878 | +0 | 0.00% | 80,000 |
| 2018-12-21 | 2018-12-19 | 3.773 | 19,878 | +0 | 0.00% | 75,000 |
| 2018-12-20 | 2018-12-18 | 3.853 | 19,878 | +0 | 0.00% | 76,600 |
| 2018-12-19 | 2018-12-17 | 4.045 | 19,878 | +0 | 0.00% | 80,400 |
| 2018-12-18 | 2018-12-14 | 3.904 | 19,878 | +0 | 0.00% | 77,600 |
| 2018-12-17 | 2018-12-13 | 4.186 | 19,878 | +0 | 0.00% | 83,200 |
| 2018-12-14 | 2018-12-12 | 4.186 | 19,878 | +0 | 0.00% | 83,200 |
| 2018-12-13 | 2018-12-11 | 3.984 | 19,878 | +0 | 0.00% | 79,200 |
| 2018-12-12 | 2018-12-10 | 3.833 | 19,878 | +0 | 0.00% | 76,200 |
| 2018-12-11 | 2018-12-07 | 3.320 | 19,878 | +0 | 0.00% | 66,000 |
| 2018-12-10 | 2018-12-06 | 3.783 | 19,878 | +0 | 0.00% | 75,200 |
| 2018-12-07 | 2018-12-05 | 3.813 | 19,878 | +0 | 0.00% | 75,800 |
| 2018-12-06 | 2018-12-04 | 3.974 | 19,878 | +0 | 0.00% | 79,000 |
| 2018-12-05 | 2018-12-03 | 4.578 | 19,878 | +0 | 0.00% | 91,000 |
| 2018-12-04 | 2018-11-30 | 4.628 | 19,878 | +0 | 0.00% | 92,000 |
| 2018-12-03 | 2018-11-29 | 4.880 | 19,878 | +0 | 0.00% | 97,000 |
| 2018-11-30 | 2018-11-28 | 4.880 | 19,878 | -13,915 | 0.00% | 97,000 |
| 2018-11-27 | 2018-11-23 | 4.544 | 33,793 | +722 | 0.01% | 153,563 |
| 2018-11-26 | 2018-11-22 | 4.051 | 33,071 | -22,857 | 0.01% | 133,962 |
| 2018-10-22 | 2018-10-18 | 2.585 | 55,928 | +313 | 0.01% | 144,559 |
| 2018-07-23 | 2018-07-19 | 2.171 | 55,615 | -26,115 | 0.01% | 120,750 |
| 2018-07-06 | 2018-07-04 | 2.337 | 81,730 | -118,968 | 0.02% | 190,970 |
| 2018-06-25 | 2018-06-21 | 2.569 | 200,698 | +8,433 | 0.05% | 515,511 |
| 2017-10-25 | 2017-10-23 | 3.224 | 192,265 | +10,794 | 0.05% | 619,954 |
| 2017-10-18 | 2017-10-16 | 3.099 | 181,471 | -85,270 | 0.05% | 562,324 |
| 2017-10-16 | 2017-10-12 | 3.202 | 266,741 | -32,796 | 0.07% | 854,000 |
| 2017-09-20 | 2017-09-18 | 3.167 | 299,537 | -10,495 | 0.08% | 948,725 |
| 2017-07-10 | 2017-07-06 | 3.045 | 310,032 | +12,017 | 0.08% | 944,115 |
| 2017-06-08 | 2017-06-06 | 2.974 | 298,015 | -43,714 | 0.08% | 886,250 |
| 2017-06-07 | 2017-06-05 | 2.974 | 341,729 | -18,495 | 0.09% | 1,016,249 |
| 2017-05-17 | 2017-05-15 | 2.855 | 360,224 | -40,184 | 0.10% | 1,028,400 |
| 2017-05-16 | 2017-05-12 | 2.795 | 400,408 | -48,422 | 0.11% | 1,119,306 |
| 2017-05-15 | 2017-05-11 | 2.795 | 448,830 | -15,552 | 0.12% | 1,254,666 |
| 2017-05-04 | 2017-04-28 | 2.795 | 464,382 | -14,880 | 0.13% | 1,298,140 |
| 2017-04-21 | 2017-04-19 | 2.855 | 479,262 | -12,778 | 0.13% | 1,368,241 |
| 2017-04-12 | 2017-04-10 | 3.010 | 492,040 | -7,566 | 0.13% | 1,480,809 |
| 2017-04-10 | 2017-04-06 | 3.140 | 499,606 | -18,326 | 0.14% | 1,568,952 |
| 2017-04-07 | 2017-04-05 | 3.128 | 517,932 | -140,979 | 0.14% | 1,620,342 |
| 2017-04-05 | 2017-03-31 | 3.307 | 658,911 | -16,393 | 0.18% | 2,178,963 |
| 2017-04-03 | 2017-03-30 | 3.069 | 675,304 | -5,465 | 0.18% | 2,072,513 |
| 2017-03-31 | 2017-03-29 | 3.319 | 680,769 | -5,464 | 0.18% | 2,259,343 |
| 2017-03-24 | 2017-03-22 | 3.354 | 686,233 | -2,942 | 0.19% | 2,301,966 |
| 2017-03-23 | 2017-03-21 | 3.366 | 689,175 | -8,407 | 0.19% | 2,320,033 |
| 2017-03-22 | 2017-03-20 | 3.366 | 697,582 | -8,407 | 0.19% | 2,348,334 |
| 2017-03-20 | 2017-03-16 | 3.366 | 705,989 | -26,060 | 0.19% | 2,376,636 |
| 2017-03-17 | 2017-03-15 | 3.366 | 732,049 | -14,712 | 0.20% | 2,464,364 |
| 2017-03-16 | 2017-03-14 | 3.366 | 746,761 | -25,220 | 0.20% | 2,513,890 |
| 2017-03-15 | 2017-03-13 | 3.366 | 771,981 | -17,233 | 0.21% | 2,598,790 |
| 2017-03-13 | 2017-03-09 | 3.366 | 789,214 | -26,061 | 0.21% | 2,656,803 |
| 2017-03-09 | 2017-03-07 | 3.450 | 815,275 | -42,873 | 0.22% | 2,812,421 |
| 2017-03-08 | 2017-03-06 | 3.450 | 858,148 | -24,800 | 0.23% | 2,960,318 |
| 2017-03-07 | 2017-03-03 | 3.450 | 882,948 | -13,619 | 0.24% | 3,045,870 |
| 2017-02-22 | 2017-02-20 | 3.259 | 896,567 | -22,530 | 0.24% | 2,922,211 |
| 2017-02-17 | 2017-02-15 | 3.450 | 919,097 | -25,219 | 0.25% | 3,170,572 |
| 2017-02-14 | 2017-02-10 | 3.450 | 944,316 | -61,453 | 0.26% | 3,257,569 |
| 2017-02-07 | 2017-02-03 | 3.426 | 1,005,769 | -108,109 | 0.27% | 3,445,632 |
| 2016-09-20 | 2016-09-15 | 3.727 | 1,113,878 | +47,477 | 0.30% | 4,151,969 |
| 2016-09-06 | 2016-09-02 | 3.131 | 1,066,401 | -64,387 | 0.30% | 3,338,999 |
| 2016-08-19 | 2016-08-17 | 3.355 | 1,130,788 | -26,559 | 0.32% | 3,793,501 |
| 2016-08-18 | 2016-08-16 | 3.429 | 1,157,347 | -182,697 | 0.33% | 3,968,879 |
| 2016-08-04 | 2016-08-01 | 5.020 | 1,340,044 | -31,388 | 0.38% | 6,726,600 |
| 2016-06-29 | 2016-06-27 | 5.529 | 1,371,432 | -2,415 | 0.39% | 7,582,798 |
| 2016-06-03 | 2016-06-01 | 5.892 | 1,373,847 | +26,763 | 0.39% | 8,095,251 |
| 2016-05-10 | 2016-05-06 | 6.273 | 1,347,084 | -789 | 0.39% | 8,449,653 |
| 2016-04-18 | 2016-04-14 | 6.425 | 1,347,873 | -10,653 | 0.39% | 8,659,562 |
| 2016-04-12 | 2016-04-08 | 6.437 | 1,358,526 | -3,157 | 0.39% | 8,745,218 |
| 2016-04-11 | 2016-04-07 | 6.463 | 1,361,683 | -2,367 | 0.39% | 8,800,051 |
| 2016-04-06 | 2016-04-01 | 6.374 | 1,364,050 | -1,579 | 0.39% | 8,694,353 |
| 2016-04-05 | 2016-03-31 | 6.450 | 1,365,629 | -3,551 | 0.39% | 8,808,247 |
| 2016-04-01 | 2016-03-30 | 6.463 | 1,369,180 | -9,075 | 0.39% | 8,848,501 |
| 2016-03-31 | 2016-03-29 | 6.463 | 1,378,255 | -12,627 | 0.40% | 8,907,149 |
| 2016-03-30 | 2016-03-24 | 6.450 | 1,390,882 | -11,837 | 0.40% | 8,971,128 |
| 2016-03-29 | 2016-03-23 | 6.437 | 1,402,719 | -4,340 | 0.40% | 9,029,701 |
| 2016-03-24 | 2016-03-22 | 6.501 | 1,407,059 | -3,551 | 0.41% | 9,146,789 |
| 2016-03-23 | 2016-03-21 | 6.577 | 1,410,610 | -3,157 | 0.41% | 9,277,123 |
| 2016-03-09 | 2016-03-07 | 6.602 | 1,413,767 | -395 | 0.41% | 9,333,715 |
| 2016-02-29 | 2016-02-25 | 6.589 | 1,414,162 | -28,804 | 0.41% | 9,318,403 |
| 2016-02-26 | 2016-02-24 | 6.678 | 1,442,966 | -9,075 | 0.42% | 9,636,198 |
| 2016-02-25 | 2016-02-23 | 6.703 | 1,452,041 | -11,443 | 0.42% | 9,733,601 |
| 2016-02-24 | 2016-02-22 | 6.792 | 1,463,484 | -8,680 | 0.42% | 9,940,123 |
| 2016-02-19 | 2016-02-17 | 6.716 | 1,472,164 | -3,946 | 0.42% | 9,887,148 |
| 2016-02-18 | 2016-02-16 | 6.843 | 1,476,110 | -10,654 | 0.43% | 10,100,700 |
| 2016-02-17 | 2016-02-15 | 6.893 | 1,486,764 | -12,626 | 0.43% | 10,248,963 |
| 2016-02-05 | 2016-02-03 | 6.868 | 1,499,390 | +27,226 | 0.43% | 10,298,000 |
| 2016-01-19 | 2016-01-15 | 7.578 | 1,472,164 | -3,551 | 0.42% | 11,155,688 |
| 2016-01-15 | 2016-01-13 | 7.793 | 1,475,715 | -1,184 | 0.42% | 11,500,496 |
| 2016-01-14 | 2016-01-12 | 8.135 | 1,476,899 | -30,777 | 0.43% | 12,015,028 |
| 2016-01-12 | 2016-01-08 | 7.983 | 1,507,676 | -18,151 | 0.43% | 12,036,149 |
| 2016-01-08 | 2016-01-06 | 7.527 | 1,525,827 | -43,008 | 0.44% | 11,484,993 |
| 2016-01-07 | 2016-01-05 | 7.578 | 1,568,835 | +22,490 | 0.45% | 11,888,236 |
| 2016-01-06 | 2016-01-04 | 6.995 | 1,546,345 | -21,307 | 0.45% | 10,816,443 |
| 2016-01-05 | 2015-12-31 | 7.122 | 1,567,652 | -16,177 | 0.45% | 11,164,132 |
| 2016-01-04 | 2015-12-29 | 6.855 | 1,583,829 | -29,594 | 0.46% | 10,857,867 |
| 2015-12-29 | 2015-12-24 | 6.526 | 1,613,423 | -588,219 | 0.46% | 10,529,178 |
| 2015-12-21 | 2015-12-17 | 5.867 | 2,201,642 | -2,304 | 0.63% | 12,917,149 |
| 2015-12-01 | 2015-11-27 | 5.284 | 2,203,946 | -24,464 | 0.63% | 11,645,979 |
| 2015-11-30 | 2015-11-26 | 5.322 | 2,228,410 | -75,885 | 0.64% | 11,859,964 |
| 2015-11-27 | 2015-11-25 | 5.322 | 2,304,295 | -11,234 | 0.66% | 12,263,836 |
| 2015-11-26 | 2015-11-24 | 5.195 | 2,315,529 | -78,126 | 0.67% | 12,030,206 |
| 2015-11-25 | 2015-11-23 | 5.195 | 2,393,655 | -12,002 | 0.69% | 12,436,105 |
| 2015-11-23 | 2015-11-19 | 4.765 | 2,405,657 | -12,626 | 0.69% | 11,462,003 |
| 2015-11-20 | 2015-11-18 | 4.651 | 2,418,283 | -3,946 | 0.70% | 11,246,365 |
| 2015-11-19 | 2015-11-17 | 4.701 | 2,422,229 | -111,271 | 0.70% | 11,387,492 |
| 2015-11-18 | 2015-11-16 | 4.562 | 2,533,500 | -145,993 | 0.73% | 11,557,460 |
| 2015-11-17 | 2015-11-13 | 4.498 | 2,679,493 | -52,479 | 0.77% | 12,053,688 |
| 2015-11-16 | 2015-11-12 | 4.372 | 2,731,972 | -14,993 | 0.79% | 11,943,574 |
| 2015-11-13 | 2015-11-11 | 4.042 | 2,746,965 | -56,779 | 0.79% | 11,104,085 |
| 2015-11-11 | 2015-11-09 | 3.966 | 2,803,744 | -105,768 | 0.81% | 11,120,432 |
| 2015-11-10 | 2015-11-06 | 3.903 | 2,909,512 | -73,192 | 0.84% | 11,355,594 |
| 2015-11-09 | 2015-11-05 | 3.928 | 2,982,704 | -106,536 | 0.86% | 11,716,849 |
| 2015-11-06 | 2015-11-04 | 3.966 | 3,089,240 | -91,936 | 0.89% | 12,252,789 |
| 2015-11-05 | 2015-11-03 | 4.004 | 3,181,176 | -43,798 | 0.92% | 12,738,367 |
| 2015-11-04 | 2015-11-02 | 3.941 | 3,224,974 | -95,488 | 0.93% | 12,709,416 |
| 2015-11-03 | 2015-10-30 | 3.992 | 3,320,462 | -68,460 | 0.96% | 13,254,033 |
| 2015-11-02 | 2015-10-29 | 3.966 | 3,388,922 | -4,536 | 0.98% | 13,441,412 |
| 2015-10-30 | 2015-10-28 | 3.878 | 3,393,458 | -20,124 | 0.98% | 13,158,394 |
| 2015-10-29 | 2015-10-27 | 3.802 | 3,413,582 | +647,997 | 0.98% | 12,976,889 |
| 2015-10-28 | 2015-10-26 | 3.802 | 2,765,585 | -5,894,939 | 0.80% | 10,513,498 |
| 2015-10-27 | 2015-10-23 | 3.776 | 8,660,524 | -6,708 | 2.49% | 32,703,890 |
| 2015-10-26 | 2015-10-22 | 3.726 | 8,667,232 | +1,077,983 | 2.50% | 32,289,902 |
| 2015-10-23 | 2015-10-20 | 3.903 | 7,589,249 | +5,869,685 | 2.19% | 29,620,235 |
| 2015-10-20 | 2015-10-16 | 4.232 | 1,719,564 | -6,252,062 | 0.50% | 7,277,862 |
| 2015-10-19 | 2015-10-15 | 4.258 | 7,971,626 | -404,274 | 2.30% | 33,941,042 |
| 2015-10-15 | 2015-10-13 | 4.106 | 8,375,900 | -144,020 | 2.41% | 34,388,677 |
| 2015-10-08 | 2015-10-06 | 4.435 | 8,519,920 | -58,792 | 2.45% | 37,787,011 |
| 2015-10-06 | 2015-10-02 | 4.308 | 8,578,712 | -206,758 | 2.47% | 36,960,683 |
| 2015-10-05 | 2015-09-30 | 4.182 | 8,785,470 | +109,810 | 2.53% | 36,738,204 |
| 2015-09-29 | 2015-09-24 | 3.802 | 8,675,660 | +6,171,284 | 2.50% | 32,980,919 |
| 2015-09-18 | 2015-09-16 | 4.128 | 2,504,376 | -6,197,278 | 0.72% | 10,338,628 |
| 2015-09-17 | 2015-09-15 | 3.883 | 8,701,654 | -137,267 | 2.55% | 33,789,494 |
| 2015-09-11 | 2015-09-09 | 4.489 | 8,838,921 | -86,430 | 2.59% | 39,681,847 |
| 2015-09-01 | 2015-08-28 | 5.354 | 8,925,351 | -72,476 | 2.62% | 47,784,470 |
| 2015-08-25 | 2015-08-21 | 6.167 | 8,997,827 | -62,016 | 2.64% | 55,485,424 |
| 2015-08-19 | 2015-08-17 | 6.386 | 9,059,843 | -103,405 | 2.66% | 57,854,780 |
| 2015-08-17 | 2015-08-13 | 6.450 | 9,163,248 | -60,152 | 2.69% | 59,106,170 |
| 2015-08-14 | 2015-08-12 | 6.605 | 9,223,400 | -58,756 | 2.70% | 60,922,032 |
| 2015-08-13 | 2015-08-11 | 6.579 | 9,282,156 | -27,906 | 2.72% | 61,070,632 |
| 2015-08-12 | 2015-08-10 | 6.450 | 9,310,062 | -60,151 | 2.73% | 60,053,172 |
| 2015-08-10 | 2015-08-06 | 6.657 | 9,370,213 | -58,292 | 2.75% | 62,375,285 |
| 2015-08-07 | 2015-08-05 | 6.837 | 9,428,505 | -56,741 | 2.76% | 64,466,202 |
| 2015-08-03 | 2015-07-30 | 6.902 | 9,485,246 | -577,178 | 2.78% | 65,465,993 |
| 2015-07-24 | 2015-07-22 | 7.353 | 10,062,424 | -1,705,333 | 2.95% | 73,993,036 |
| 2015-07-06 | 2015-07-02 | 8.708 | 11,767,757 | +93,341 | 3.45% | 102,473,328 |
| 2015-07-03 | 2015-06-30 | 8.901 | 11,674,416 | +1,362,032 | 3.42% | 103,919,640 |
| 2015-07-02 | 2015-06-29 | 8.760 | 10,312,384 | +232,519 | 3.02% | 90,332,125 |
| 2015-06-18 | 2015-06-16 | 8.566 | 10,079,865 | +176,583 | 2.96% | 86,344,797 |
| 2015-06-17 | 2015-06-15 | 8.643 | 9,903,282 | +181,797 | 2.90% | 85,598,731 |
| 2015-06-16 | 2015-06-12 | 8.837 | 9,721,485 | +6,652,660 | 2.85% | 85,908,584 |
| 2015-06-15 | 2015-06-11 | 8.767 | 3,068,825 | -6,241,813 | 0.90% | 26,903,915 |
| 2015-06-12 | 2015-06-10 | 8.832 | 9,310,638 | +89,925 | 2.73% | 82,231,350 |
| 2015-06-11 | 2015-06-09 | 8.728 | 9,220,713 | -885,866 | 2.73% | 80,476,225 |
| 2015-06-10 | 2015-06-08 | 8.988 | 10,106,579 | +176,791 | 2.99% | 90,840,926 |
| 2015-06-09 | 2015-06-05 | 8.858 | 9,929,788 | +6,004,736 | 2.94% | 87,958,371 |
| 2015-06-04 | 2015-06-02 | 9.027 | 3,925,052 | -6,186,612 | 1.16% | 35,432,919 |
| 2015-06-01 | 2015-05-28 | 9.119 | 10,111,664 | -42,605 | 2.99% | 92,203,829 |
| 2015-05-21 | 2015-05-19 | 8.988 | 10,154,269 | -11,252 | 3.01% | 91,269,578 |
| 2015-05-20 | 2015-05-18 | 9.145 | 10,165,521 | +95,365 | 3.01% | 92,959,770 |
| 2015-05-14 | 2015-05-12 | 9.093 | 10,070,156 | +168,074 | 2.98% | 91,562,978 |
| 2015-05-11 | 2015-05-07 | 8.702 | 9,902,082 | +112,400 | 2.93% | 86,165,075 |
| 2015-05-08 | 2015-05-06 | 8.988 | 9,789,682 | +111,377 | 2.90% | 87,992,562 |
| 2015-04-27 | 2015-04-23 | 9.991 | 9,678,305 | -31,474 | 2.87% | 96,699,217 |
| 2015-04-24 | 2015-04-22 | 10.148 | 9,709,779 | +890,366 | 2.87% | 98,531,499 |
| 2015-04-23 | 2015-04-21 | 9.184 | 8,819,413 | +674,891 | 2.61% | 80,994,790 |
| 2015-04-22 | 2015-04-20 | 8.598 | 8,144,522 | -29,403 | 2.41% | 70,022,534 |
| 2015-04-21 | 2015-04-17 | 8.728 | 8,173,925 | +153,840 | 2.42% | 71,340,104 |
| 2015-04-17 | 2015-04-15 | 8.363 | 8,020,085 | +238,231 | 2.37% | 67,072,159 |
| 2015-04-16 | 2015-04-14 | 8.637 | 7,781,854 | +97,547 | 2.30% | 67,208,607 |
| 2015-04-14 | 2015-04-10 | 8.663 | 7,684,307 | -2,223 | 2.27% | 66,566,334 |
| 2015-04-13 | 2015-04-09 | 8.480 | 7,686,530 | +363,489 | 2.28% | 65,183,789 |
| 2015-04-10 | 2015-04-08 | 9.053 | 7,323,041 | +129,465 | 2.17% | 66,298,630 |
| 2015-04-09 | 2015-04-02 | 8.506 | 7,193,576 | +244,941 | 2.13% | 61,190,824 |
| 2015-04-08 | 2015-04-01 | 8.076 | 6,948,635 | +570,828 | 2.06% | 56,120,234 |
| 2015-04-02 | 2015-03-31 | 7.894 | 6,377,807 | +195,901 | 1.89% | 50,346,848 |
| 2015-04-01 | 2015-03-30 | 7.660 | 6,181,906 | +85,595 | 1.83% | 47,350,875 |
| 2015-03-13 | 2015-03-11 | 7.386 | 6,096,311 | +201,796 | 1.80% | 45,027,565 |
| 2015-03-10 | 2015-03-06 | 7.555 | 5,894,515 | -16,889 | 1.75% | 44,535,298 |
| 2015-03-09 | 2015-03-05 | 7.581 | 5,911,404 | +18,424 | 1.75% | 44,816,910 |
| 2015-03-06 | 2015-03-04 | 7.634 | 5,892,980 | -5,453 | 1.74% | 44,984,290 |
| 2015-03-05 | 2015-03-03 | 7.490 | 5,898,433 | +616,941 | 1.75% | 44,180,719 |
| 2015-03-03 | 2015-02-27 | 7.529 | 5,281,492 | +621,896 | 1.56% | 39,766,077 |
| 2015-02-26 | 2015-02-24 | 7.034 | 4,659,596 | +77,918 | 1.38% | 32,777,084 |
| 2015-01-27 | 2015-01-23 | 7.816 | 4,581,678 | +166,200 | 1.36% | 35,809,982 |
| 2015-01-26 | 2015-01-22 | 7.712 | 4,415,478 | +100,180 | 1.31% | 34,050,831 |
| 2015-01-20 | 2015-01-16 | 7.816 | 4,315,298 | +303,995 | 1.28% | 33,727,980 |
| 2015-01-19 | 2015-01-15 | 7.542 | 4,011,303 | 1.19% | 30,254,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy