History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 24,000 +0 0.00% 18,240
2025-10-13 2025-10-09 0.740 24,000 +0 0.00% 17,760
2025-10-10 2025-10-08 0.740 24,000 +0 0.00% 17,760
2025-10-09 2025-10-06 0.710 24,000 +0 0.00% 17,040
2025-10-08 2025-10-03 0.730 24,000 +2,500 0.00% 17,520
2025-10-03 2025-09-30 0.730 21,500 -1,500 0.00% 15,695
2025-10-02 2025-09-29 0.720 23,000 +1,500 0.00% 16,560
2025-09-19 2025-09-17 0.690 21,500 -2,000 0.00% 14,835
2025-09-18 2025-09-16 0.670 23,500 +2,000 0.00% 15,745
2025-09-15 2025-09-11 0.690 21,500 -6,000 0.00% 14,835
2025-09-12 2025-09-10 0.690 27,500 -500 0.01% 18,975
2025-09-10 2025-09-08 0.640 28,000 +1,500 0.01% 17,920
2025-09-08 2025-09-04 0.640 26,500 +1,000 0.01% 16,960
2025-09-02 2025-08-29 0.630 25,500 +2,000 0.01% 16,065
2025-08-29 2025-08-27 0.640 23,500 +2,000 0.00% 15,040
2025-08-28 2025-08-26 0.650 21,500 -12,000 0.00% 13,975
2025-08-27 2025-08-25 0.630 33,500 +6,000 0.01% 21,105
2025-08-25 2025-08-21 0.660 27,500 -500 0.01% 18,150
2025-08-22 2025-08-20 0.660 28,000 +6,500 0.01% 18,480
2025-08-08 2025-08-06 0.640 21,500 -9,000 0.00% 13,760
2025-08-07 2025-08-05 0.630 30,500 +7,500 0.01% 19,215
2025-08-06 2025-08-04 0.650 23,000 -2,500 0.00% 14,950
2025-08-04 2025-07-31 0.630 25,500 +4,000 0.01% 16,065
2025-07-31 2025-07-29 0.660 21,500 -12,000 0.00% 14,190
2025-07-30 2025-07-28 0.660 33,500 +12,000 0.01% 22,110
2025-07-11 2025-07-09 0.640 21,500 -15,500 0.00% 13,760
2025-07-10 2025-07-08 0.650 37,000 -1,000 0.01% 24,050
2025-06-04 2025-06-02 0.730 38,000 +13,500 0.01% 27,740
2025-05-13 2025-05-09 0.830 24,500 +3,000 0.01% 20,335
2025-04-29 2025-04-25 0.990 21,500 -500 0.00% 21,285
2025-04-28 2025-04-24 0.730 22,000 +500 0.00% 16,060
2025-04-15 2025-04-11 0.740 21,500 -5,500 0.00% 15,910
2025-04-14 2025-04-10 0.770 27,000 -1,000 0.01% 20,790
2025-04-10 2025-04-08 0.700 28,000 +5,000 0.01% 19,600
2025-04-08 2025-04-03 0.780 23,000 -1,000 0.00% 17,940
2025-03-26 2025-03-24 0.770 24,000 -6,000 0.00% 18,480
2025-03-05 2025-03-03 0.800 30,000 +8,500 0.01% 24,000
2025-02-11 2025-02-07 0.900 21,500 -5,000 0.00% 19,350
2025-01-16 2025-01-14 0.950 26,500 +5,000 0.01% 25,175
2024-12-13 2024-12-11 0.890 21,500 -500 0.00% 19,135
2024-10-25 2024-10-23 0.900 22,000 -3,500 0.00% 19,800
2024-10-02 2024-09-27 0.810 25,500 +1,000 0.01% 20,655
2024-09-25 2024-09-23 0.800 24,500 +2,500 0.01% 19,600
2024-09-24 2024-09-20 0.920 22,000 -1,500 0.00% 20,240
2024-09-20 2024-09-17 0.840 23,500 -2,000 0.00% 19,740
2024-08-08 2024-08-06 0.990 25,500 -3,000 0.01% 25,245
2024-08-05 2024-08-01 1.000 28,500 +6,500 0.01% 28,500
2024-06-28 2024-06-26 1.370 22,000 -3,000 0.00% 30,140
2024-06-24 2024-06-20 0.980 25,000 +500 0.01% 24,500
2024-05-31 2024-05-29 1.350 24,500 +1,000 0.01% 33,075
2024-05-29 2024-05-27 1.370 23,500 -500 0.00% 32,195
2024-05-27 2024-05-23 1.340 24,000 +500 0.00% 32,160
2024-05-24 2024-05-22 1.310 23,500 +1,500 0.00% 30,785
2024-05-22 2024-05-20 1.200 22,000 -10,500 0.00% 26,400
2024-04-29 2024-04-25 0.850 32,500 +10,500 0.01% 27,625
2024-04-09 2024-04-05 0.680 22,000 -1,500 0.00% 14,960
2024-04-02 2024-03-27 0.640 23,500 +1,500 0.00% 15,040
2024-03-28 2024-03-26 0.600 22,000 -1,500 0.00% 13,200
2024-03-27 2024-03-25 0.600 23,500 -1,000 0.00% 14,100
2024-03-25 2024-03-21 0.485 24,500 +1,000 0.01% 11,882
2024-03-13 2024-03-11 0.510 23,500 +500 0.00% 11,985
2024-02-20 2024-02-16 0.770 23,000 +1,000 0.00% 17,710
2024-02-15 2024-02-09 0.970 22,000 -6,000 0.00% 21,340
2023-11-23 2023-11-21 1.040 28,000 +6,000 0.01% 29,120
2023-11-09 2023-11-07 1.000 22,000 -6,000 0.00% 22,000
2023-10-30 2023-10-26 0.980 28,000 +1,500 0.01% 27,440
2023-10-24 2023-10-19 0.820 26,500 +2,500 0.01% 21,730
2023-10-19 2023-10-17 1.050 24,000 -500 0.00% 25,200
2023-10-18 2023-10-16 0.850 24,500 +500 0.01% 20,825
2023-10-12 2023-10-10 0.900 24,000 +2,000 0.00% 21,600
2023-09-14 2023-09-12 1.200 22,000 -2,000 0.00% 26,400
2023-09-12 2023-09-07 1.070 24,000 -500 0.00% 25,680
2023-09-11 2023-09-06 0.960 24,500 +2,500 0.01% 23,520
2023-09-07 2023-09-05 1.010 22,000 -500 0.00% 22,220
2023-09-06 2023-09-04 1.020 22,500 -1,000 0.00% 22,950
2023-09-04 2023-08-30 1.100 23,500 +1,000 0.00% 25,850
2023-08-24 2023-08-22 1.320 22,500 +500 0.00% 29,700
2023-07-27 2023-07-25 1.540 22,000 +500 0.00% 33,880
2023-07-24 2023-07-20 1.540 21,500 +500 0.00% 33,110
2023-07-20 2023-07-18 1.520 21,000 +500 0.00% 31,920
2023-07-14 2023-07-12 1.510 20,500 -1,500 0.00% 30,955
2023-07-10 2023-07-06 1.670 22,000 +1,500 0.00% 36,740
2023-06-20 2023-06-16 1.630 20,500 -500 0.00% 33,415
2023-06-14 2023-06-12 1.610 21,000 -500 0.00% 33,810
2023-06-13 2023-06-09 1.450 21,500 +1,000 0.00% 31,175
2023-06-09 2023-06-07 1.590 20,500 -500 0.00% 32,595
2023-06-06 2023-06-02 1.580 21,000 -500 0.00% 33,180
2023-06-01 2023-05-30 1.510 21,500 +1,000 0.00% 32,465
2023-05-29 2023-05-24 1.560 20,500 +500 0.00% 31,980
2023-05-25 2023-05-23 1.680 20,000 +500 0.00% 33,600
2023-05-19 2023-05-17 1.600 19,500 +500 0.00% 31,200
2023-05-16 2023-05-12 1.600 19,000 +500 0.00% 30,400
2023-05-11 2023-05-09 1.590 18,500 +500 0.00% 29,415
2023-05-10 2023-05-08 1.700 18,000 -1,000 0.00% 30,600
2023-05-09 2023-05-05 1.560 19,000 +500 0.00% 29,640
2023-05-08 2023-05-04 1.580 18,500 +500 0.00% 29,230
2023-05-05 2023-05-03 1.590 18,000 -500 0.00% 28,620
2023-05-02 2023-04-27 1.620 18,500 +500 0.00% 29,970
2023-04-28 2023-04-26 1.620 18,000 +500 0.00% 29,160
2023-04-19 2023-04-17 1.700 17,500 -1,000 0.00% 29,750
2023-04-13 2023-04-11 1.610 18,500 +500 0.00% 29,785
2023-04-03 2023-03-30 1.620 18,000 +500 0.00% 29,160
2023-03-23 2023-03-21 1.570 17,500 -1,500 0.00% 27,475
2023-03-22 2023-03-20 1.600 19,000 -500 0.00% 30,400
2023-02-27 2023-02-23 1.530 19,500 +500 0.00% 29,835
2023-02-08 2023-02-06 1.440 19,000 +1,500 0.00% 27,360
2023-02-03 2023-02-01 1.510 17,500 -1,500 0.00% 26,425
2023-02-01 2023-01-30 1.410 19,000 +500 0.00% 26,790
2023-01-31 2023-01-27 1.480 18,500 +1,000 0.00% 27,380
2022-12-13 2022-12-09 0.950 17,500 -3,500 0.00% 16,625
2022-09-09 2022-09-07 0.850 21,000 +1,000 0.00% 17,850
2022-08-11 2022-08-09 1.000 20,000 +2,000 0.00% 20,000
2022-07-15 2022-07-13 1.130 18,000 +500 0.00% 20,340
2022-06-29 2022-06-27 1.250 17,500 -500 0.00% 21,875
2022-06-23 2022-06-21 1.230 18,000 -500 0.00% 22,140
2022-06-20 2022-06-16 1.240 18,500 +1,000 0.00% 22,940
2022-05-30 2022-05-26 1.020 17,500 -500 0.00% 17,850
2022-05-25 2022-05-23 0.990 18,000 +500 0.00% 17,820
2022-05-18 2022-05-16 1.090 17,500 +1,000 0.00% 19,075
2022-05-17 2022-05-13 1.150 16,500 +500 0.00% 18,975
2022-05-13 2022-05-11 1.330 16,000 -1,000 0.00% 21,280
2022-04-28 2022-04-26 1.110 17,000 +500 0.00% 18,870
2022-04-27 2022-04-25 1.120 16,500 +500 0.00% 18,480
2022-04-14 2022-04-12 1.660 16,000 -8,000 0.00% 26,560
2022-04-06 2022-04-01 1.150 24,000 -1,500 0.01% 27,600
2022-03-28 2022-03-24 1.260 25,500 -500 0.01% 32,130
2022-01-27 2022-01-25 1.500 26,000 -1,000 0.01% 39,000
2022-01-17 2022-01-13 1.500 27,000 +1,000 0.01% 40,500
2021-08-16 2021-08-12 1.350 26,000 +500 0.01% 35,100
2021-06-03 2021-06-01 2.040 25,500 +500 0.01% 52,020
2021-06-02 2021-05-31 2.060 25,000 -500 0.01% 51,500
2021-06-01 2021-05-28 2.050 25,500 +10,500 0.01% 52,275
2021-05-05 2021-05-03 2.840 15,000 -10,000 0.00% 42,600
2021-04-16 2021-04-14 3.000 25,000 +500 0.01% 75,000
2021-03-31 2021-03-29 3.190 24,500 -500 0.01% 78,155
2021-03-12 2021-03-10 3.200 25,000 -500 0.01% 80,000
2021-03-10 2021-03-08 3.000 25,500 +500 0.01% 76,500
2021-01-29 2021-01-27 3.400 25,000 -500 0.01% 85,000
2021-01-28 2021-01-26 3.400 25,500 +500 0.01% 86,700
2021-01-15 2021-01-13 3.920 25,000 +500 0.01% 98,000
2020-12-16 2020-12-14 4.300 24,500 +500 0.01% 105,350
2020-12-11 2020-12-09 4.150 24,000 -3,000 0.01% 99,600
2020-12-02 2020-11-30 3.990 27,000 -500 0.01% 107,730
2020-11-09 2020-11-05 3.540 27,500 +1,000 0.01% 97,350
2020-10-30 2020-10-28 3.990 26,500 -4,500 0.01% 105,735
2020-10-29 2020-10-27 4.000 31,000 -2,500 0.01% 124,000
2020-10-27 2020-10-22 4.000 33,500 -500 0.01% 134,000
2020-10-12 2020-10-08 4.000 34,000 +2,000 0.01% 136,000
2020-10-07 2020-10-05 4.500 32,000 +500 0.01% 144,000
2020-09-24 2020-09-22 3.610 31,500 -3,000 0.01% 113,715
2020-09-14 2020-09-10 3.250 34,500 +3,000 0.01% 112,125
2020-09-10 2020-09-08 3.200 31,500 -2,000 0.01% 100,800
2020-09-09 2020-09-07 3.200 33,500 -1,500 0.01% 107,200
2020-09-07 2020-09-03 3.460 35,000 +500 0.01% 121,100
2020-09-03 2020-09-01 3.230 34,500 +1,500 0.01% 111,435
2020-09-02 2020-08-31 3.440 33,000 +1,000 0.01% 113,520
2020-09-01 2020-08-28 3.400 32,000 +500 0.01% 108,800
2020-08-25 2020-08-21 3.610 31,500 -500 0.01% 113,715
2020-08-11 2020-08-07 3.820 32,000 -500 0.01% 122,240
2020-08-07 2020-08-05 3.380 32,500 +1,000 0.01% 109,850
2020-08-04 2020-07-31 4.160 31,500 +500 0.01% 131,040
2020-07-28 2020-07-24 4.850 31,000 +500 0.01% 150,350
2020-06-19 2020-06-17 4.920 30,500 -2,000 0.01% 150,060
2020-06-16 2020-06-12 4.930 32,500 -500 0.01% 160,225
2020-06-08 2020-06-04 4.420 33,000 +500 0.01% 145,860
2020-05-19 2020-05-15 5.100 32,500 -1,500 0.01% 165,750
2020-05-15 2020-05-13 5.180 34,000 -500 0.01% 176,120
2020-05-14 2020-05-12 5.180 34,500 -500 0.01% 178,710
2020-05-12 2020-05-08 5.000 35,000 +3,000 0.01% 175,000
2020-05-06 2020-05-04 5.080 32,000 +20,000 0.01% 162,560
2020-03-27 2020-03-25 5.650 12,000 +500 0.00% 67,800
2020-03-17 2020-03-13 5.700 11,500 +1,000 0.00% 65,550
2020-03-10 2020-03-06 5.700 10,500 +500 0.00% 59,850
2020-03-09 2020-03-05 5.850 10,000 +1,000 0.00% 58,500
2020-03-06 2020-03-04 5.870 9,000 +1,000 0.00% 52,830
2020-03-04 2020-03-02 5.780 8,000 +500 0.00% 46,240
2020-03-03 2020-02-28 5.780 7,500 +500 0.00% 43,350
2020-03-02 2020-02-27 5.790 7,000 +1,000 0.00% 40,530
2020-02-27 2020-02-25 5.850 6,000 -2,000 0.00% 35,100
2020-02-17 2020-02-13 5.950 8,000 +500 0.00% 47,600
2020-02-05 2020-02-03 5.840 7,500 +500 0.00% 43,800
2020-02-04 2020-01-31 5.890 7,000 +2,000 0.00% 41,230
2020-01-15 2020-01-13 5.800 5,000 -1,000 0.00% 29,000
2020-01-14 2020-01-10 5.800 6,000 +1,000 0.00% 34,800
2019-12-17 2019-12-13 5.850 5,000 -2,500 0.00% 29,250
2019-12-16 2019-12-12 5.830 7,500 -2,000 0.00% 43,725
2019-12-13 2019-12-11 5.800 9,500 -500 0.00% 55,100
2019-12-12 2019-12-10 5.750 10,000 +4,500 0.00% 57,500
2019-12-11 2019-12-09 5.890 5,500 -3,500 0.00% 32,395
2019-12-10 2019-12-06 5.700 9,000 +4,000 0.00% 51,300
2019-12-09 2019-12-05 5.020 5,000 -2,000 0.00% 25,100
2019-12-03 2019-11-29 4.800 7,000 -1,500 0.00% 33,600
2019-11-29 2019-11-27 4.890 8,500 -3,000 0.00% 41,565
2019-11-28 2019-11-26 4.690 11,500 -8,500 0.00% 53,935
2019-11-27 2019-11-25 4.700 20,000 +6,500 0.00% 94,000
2019-11-26 2019-11-22 4.890 13,500 +4,000 0.00% 66,015
2019-11-25 2019-11-21 5.590 9,500 -4,500 0.00% 53,105
2019-11-11 2019-11-07 4.540 14,000 +1,000 0.00% 63,560
2019-11-07 2019-11-05 4.520 13,000 -1,000 0.00% 58,760
2019-11-06 2019-11-04 4.500 14,000 -1,000 0.00% 63,000
2019-11-05 2019-11-01 4.500 15,000 -2,000 0.00% 67,500
2019-11-04 2019-10-31 4.530 17,000 +1,500 0.00% 77,010
2019-11-01 2019-10-30 4.590 15,500 -500 0.00% 71,145
2019-10-31 2019-10-29 4.600 16,000 -4,000 0.00% 73,600
2019-10-25 2019-10-23 4.630 20,000 +4,000 0.00% 92,600
2019-10-24 2019-10-22 4.650 16,000 -2,000 0.00% 74,400
2019-10-22 2019-10-18 4.700 18,000 -2,000 0.00% 84,600
2019-10-21 2019-10-17 4.640 20,000 -2,000 0.00% 92,800
2019-10-17 2019-10-15 4.730 22,000 -500 0.01% 104,060
2019-10-16 2019-10-14 4.680 22,500 +8,500 0.01% 105,300
2019-10-10 2019-10-08 4.610 14,000 -11,000 0.00% 64,540
2019-10-09 2019-10-04 4.620 25,000 -500 0.01% 115,500
2019-09-30 2019-09-26 4.480 25,500 +7,000 0.01% 114,240
2019-09-27 2019-09-25 4.440 18,500 -4,500 0.00% 82,140
2019-09-25 2019-09-23 4.490 23,000 -3,500 0.01% 103,270
2019-09-23 2019-09-19 4.370 26,500 -500 0.01% 115,805
2019-09-20 2019-09-18 4.360 27,000 +8,500 0.01% 117,720
2019-09-18 2019-09-16 4.430 18,500 -4,000 0.00% 81,955
2019-09-16 2019-09-12 4.060 22,500 +4,000 0.01% 91,350
2019-08-20 2019-08-16 4.300 18,500 -6,000 0.00% 79,550
2019-08-15 2019-08-13 4.300 24,500 +19,500 0.01% 105,350
2019-08-12 2019-08-08 4.300 5,000 -6,500 0.00% 21,500
2019-07-19 2019-07-17 4.190 11,500 -3,500 0.00% 48,185
2019-07-16 2019-07-12 4.350 15,000 +500 0.00% 65,250
2019-07-10 2019-07-08 4.200 14,500 +500 0.00% 60,900
2019-07-08 2019-07-04 4.216 14,000 +582 0.00% 59,020
2019-07-04 2019-07-02 3.884 13,418 +994 0.00% 52,111
2019-07-03 2019-06-28 3.521 12,424 +994 0.00% 43,751
2019-07-02 2019-06-27 3.169 11,430 -1,491 0.00% 36,225
2019-06-28 2019-06-26 2.968 12,921 +9,442 0.00% 38,351
2019-06-25 2019-06-21 2.958 3,479 -994 0.00% 10,291
2019-06-14 2019-06-12 2.998 4,473 +994 0.00% 13,411
2019-06-10 2019-06-05 2.928 3,479 -1,491 0.00% 10,186
2019-06-06 2019-06-04 3.109 4,970 +1,491 0.00% 15,452
2019-04-02 2019-03-29 3.743 3,479 +497 0.00% 13,021
2019-04-01 2019-03-28 3.471 2,982 -1,491 0.00% 10,351
2019-03-28 2019-03-26 3.582 4,473 +1,988 0.00% 16,022
2019-03-25 2019-03-21 3.713 2,485 -994 0.00% 9,226
2019-03-21 2019-03-19 3.632 3,479 -3,975 0.00% 12,636
2019-03-20 2019-03-18 3.642 7,454 +1,988 0.00% 27,149
2019-03-19 2019-03-15 3.723 5,466 +1,490 0.00% 20,348
2019-03-07 2019-03-05 3.733 3,976 +1,491 0.00% 14,841
2019-01-23 2019-01-21 3.853 2,485 -4,472 0.00% 9,576
2019-01-22 2019-01-18 3.713 6,957 -12,921 0.00% 25,829
2019-01-09 2019-01-07 4.115 19,878 +11,927 0.00% 81,800
2018-12-28 2018-12-24 4.206 7,951 -17,394 0.00% 33,439
2018-12-27 2018-12-20 4.025 25,345 -1,987 0.01% 102,002
2018-12-21 2018-12-19 3.773 27,332 +6,460 0.01% 103,124
2018-12-20 2018-12-18 3.853 20,872 -994 0.00% 80,430
2018-12-19 2018-12-17 4.045 21,866 -994 0.01% 88,441
2018-12-18 2018-12-14 3.904 22,860 +17,394 0.01% 89,241
2018-12-14 2018-12-12 4.186 5,466 +5,466 0.00% 22,878
2018-12-12 2018-12-10 3.833 0 -7,454
2018-12-11 2018-12-07 3.320 7,454 +3,975 0.00% 24,749
2018-12-07 2018-12-05 3.813 3,479 -13,914 0.00% 13,266
2018-12-06 2018-12-04 3.974 17,393 +17,393 0.00% 69,124
2018-12-05 2018-12-03 4.578 0 -10,933
2018-12-04 2018-11-30 4.628 10,933 -15,405 0.00% 50,600
2018-11-30 2018-11-28 4.880 26,338 -2,485 0.01% 128,523
2018-11-29 2018-11-27 4.779 28,823 +19,878 0.01% 137,749
2018-11-27 2018-11-23 4.544 8,945 -3,213 0.00% 40,648
2018-11-23 2018-11-21 3.907 12,158 -3,891 0.00% 47,499
2018-11-22 2018-11-20 3.753 16,049 -6,809 0.00% 60,225
2018-11-20 2018-11-16 3.331 22,858 -1,945 0.01% 76,141
2018-11-15 2018-11-13 3.033 24,803 -486 0.01% 75,225
2018-11-14 2018-11-12 3.002 25,289 +486 0.01% 75,919
2018-11-13 2018-11-09 2.981 24,803 -7,781 0.01% 73,950
2018-11-12 2018-11-08 2.981 32,584 -9,241 0.01% 97,149
2018-11-09 2018-11-07 2.971 41,825 +7,782 0.01% 124,271
2018-11-07 2018-11-05 2.776 34,043 -12,645 0.01% 94,499
2018-11-06 2018-11-02 2.786 46,688 +5,836 0.01% 130,080
2018-11-05 2018-11-01 2.714 40,852 +6,809 0.01% 110,880
2018-10-26 2018-10-24 2.827 34,043 -4,864 0.01% 96,249
2018-10-22 2018-10-18 2.585 38,907 +218 0.01% 100,564
2018-10-08 2018-10-04 2.636 38,689 -23,213 0.01% 102,001
2018-10-05 2018-10-03 2.585 61,902 -44,008 0.01% 160,000
2018-10-04 2018-10-02 2.564 105,910 -20,312 0.02% 271,559
2018-10-02 2018-09-27 2.564 126,222 -5,803 0.03% 323,640
2018-09-26 2018-09-21 2.461 132,025 -9,189 0.03% 324,869
2018-09-17 2018-09-13 2.378 141,214 +19,344 0.03% 335,800
2018-09-14 2018-09-12 2.254 121,870 +18,861 0.03% 274,681
2018-09-13 2018-09-11 2.254 103,009 -3,385 0.02% 232,171
2018-09-11 2018-09-07 2.254 106,394 -10,156 0.02% 239,800
2018-09-10 2018-09-06 2.254 116,550 -5,320 0.03% 262,690
2018-08-21 2018-08-17 2.295 121,870 -2,418 0.03% 279,721
2018-08-14 2018-08-10 2.068 124,288 +968 0.03% 257,001
2018-08-08 2018-08-06 2.119 123,320 -8,705 0.03% 261,374
2018-08-07 2018-08-03 2.109 132,025 -7,738 0.03% 278,459
2018-07-13 2018-07-11 2.130 139,763 -967 0.03% 297,670
2018-07-09 2018-07-05 2.192 140,730 -5,320 0.03% 308,459
2018-06-25 2018-06-21 2.569 146,050 +6,137 0.03% 375,142
2018-06-22 2018-06-20 2.558 139,913 +11,119 0.03% 357,869
2018-06-21 2018-06-19 2.536 128,794 +10,192 0.03% 326,649
2018-06-20 2018-06-15 2.536 118,602 +2,316 0.03% 300,800
2018-06-07 2018-06-05 2.612 116,286 -2,779 0.03% 303,711
2018-06-05 2018-06-01 2.601 119,065 +2,779 0.03% 309,684
2018-05-23 2018-05-18 2.623 116,286 -7,876 0.03% 304,966
2018-05-21 2018-05-17 2.558 124,162 +7,413 0.03% 317,581
2018-05-16 2018-05-14 2.547 116,749 -3,243 0.03% 297,360
2018-05-10 2018-05-08 2.428 119,992 -18,068 0.03% 291,375
2018-05-02 2018-04-27 2.342 138,060 -3,243 0.03% 323,329
2018-04-24 2018-04-20 2.320 141,303 -8,803 0.03% 327,874
2018-04-23 2018-04-19 2.353 150,106 -9,729 0.04% 353,161
2018-04-20 2018-04-18 2.234 159,835 -11,582 0.04% 357,075
2018-04-16 2018-04-12 2.288 171,417 -927 0.04% 392,200
2018-04-12 2018-04-10 2.202 172,344 +96,365 0.04% 379,441
2018-04-10 2018-04-06 2.202 75,979 +50,035 0.02% 167,279
2018-04-09 2018-04-04 2.212 25,944 -21,312 0.01% 57,400
2018-04-04 2018-03-29 2.331 47,256 +22,238 0.01% 110,161
2018-04-03 2018-03-28 2.374 25,018 -463 0.01% 59,401
2018-03-28 2018-03-26 2.374 25,481 -28,261 0.01% 60,500
2018-03-27 2018-03-23 2.374 53,742 +18,995 0.01% 127,601
2018-03-26 2018-03-22 2.385 34,747 +18,532 0.01% 82,876
2018-03-22 2018-03-20 2.579 16,215 -6,949 0.00% 41,825
2018-03-21 2018-03-19 2.407 23,164 +23,164 0.01% 55,749
2018-03-19 2018-03-15 2.385 0 -17,605
2018-03-16 2018-03-14 2.310 17,605 -51,425 0.00% 40,660
2018-03-15 2018-03-13 2.245 69,030 -3,243 0.02% 154,960
2018-03-13 2018-03-09 2.180 72,273 +3,243 0.02% 157,560
2018-03-12 2018-03-08 2.158 69,030 +44,012 0.02% 149,000
2018-03-08 2018-03-06 2.169 25,018 -6,486 0.01% 54,271
2018-03-07 2018-03-05 2.212 31,504 -12,045 0.01% 69,701
2018-03-05 2018-03-01 2.385 43,549 +3,706 0.01% 103,870
2018-03-02 2018-02-28 2.590 39,843 -926 0.01% 103,200
2018-02-21 2018-02-15 2.310 40,769 +18,994 0.01% 94,159
2018-02-20 2018-02-13 2.428 21,775 -39,842 0.01% 52,876
2018-01-31 2018-01-29 2.590 61,617 +3,243 0.02% 159,599
2018-01-30 2018-01-26 2.644 58,374 -3,707 0.01% 154,349
2018-01-29 2018-01-25 2.730 62,081 +464 0.02% 169,511
2018-01-19 2018-01-17 2.806 61,617 +34,746 0.02% 172,899
2018-01-18 2018-01-16 2.838 26,871 +24,555 0.01% 76,271
2018-01-15 2018-01-11 3.238 2,316 -927 0.00% 7,499
2018-01-04 2018-01-02 3.195 3,243 -927 0.00% 10,360
2017-12-29 2017-12-27 2.968 4,170 -31,967 0.00% 12,376
2017-12-27 2017-12-21 2.677 36,137 +27,335 0.01% 96,721
2017-12-22 2017-12-20 2.558 8,802 +4,632 0.00% 22,514
2017-12-21 2017-12-19 2.482 4,170 -14,362 0.00% 10,351
2017-12-19 2017-12-15 2.741 18,532 -4,632 0.00% 50,801
2017-12-14 2017-12-12 2.752 23,164 +2,779 0.01% 63,749
2017-12-13 2017-12-11 2.882 20,385 -2,316 0.01% 58,741
2017-12-11 2017-12-07 2.677 22,701 +2,316 0.01% 60,760
2017-11-23 2017-11-21 2.914 20,385 -9,266 0.01% 59,401
2017-11-22 2017-11-20 2.914 29,651 -926 0.01% 86,401
2017-11-21 2017-11-17 2.925 30,577 -9,266 0.01% 89,430
2017-11-07 2017-11-03 3.011 39,843 +4,170 0.01% 119,970
2017-10-27 2017-10-25 2.838 35,673 -10,193 0.01% 101,254
2017-10-25 2017-10-23 3.224 45,866 -7,919 0.01% 147,894
2017-10-23 2017-10-19 3.247 53,785 -875 0.01% 174,658
2017-10-18 2017-10-16 3.099 54,660 -3,498 0.01% 169,375
2017-10-16 2017-10-12 3.202 58,158 +8,308 0.02% 186,199
2017-09-27 2017-09-25 3.202 49,850 +15,742 0.01% 159,600
2017-09-25 2017-09-21 3.133 34,108 +27,112 0.01% 106,860
2017-09-21 2017-09-19 3.087 6,996 -21,864 0.00% 21,599
2017-09-20 2017-09-18 3.167 28,860 -875 0.01% 91,408
2017-09-14 2017-09-12 3.087 29,735 +19,240 0.01% 91,800
2017-09-12 2017-09-08 3.099 10,495 -1,749 0.00% 32,521
2017-09-06 2017-09-04 3.167 12,244 +8,746 0.00% 38,780
2017-08-31 2017-08-29 3.087 3,498 -12,244 0.00% 10,799
2017-08-28 2017-08-24 3.087 15,742 +7,871 0.00% 48,600
2017-08-17 2017-08-15 2.916 7,871 +6,122 0.00% 22,950
2017-08-16 2017-08-14 2.927 1,749 +874 0.00% 5,120
2017-08-03 2017-08-01 3.144 875 -3,498 0.00% 2,751
2017-07-25 2017-07-21 3.064 4,373 -30,172 0.00% 13,401
2017-07-19 2017-07-17 3.076 34,545 -7,871 0.01% 106,255
2017-07-18 2017-07-14 3.076 42,416 +11,369 0.01% 130,464
2017-07-17 2017-07-13 2.870 31,047 +437 0.01% 89,105
2017-07-12 2017-07-10 2.939 30,610 +10,058 0.01% 89,951
2017-07-10 2017-07-06 3.045 20,552 +796 0.01% 62,585
2017-07-06 2017-07-04 3.010 19,756 -6,725 0.01% 59,456
2017-07-04 2017-06-30 3.343 26,481 +2,102 0.01% 88,515
2017-06-29 2017-06-27 3.152 24,379 +15,132 0.01% 76,849
2017-06-23 2017-06-21 3.069 9,247 -3,363 0.00% 28,379
2017-06-22 2017-06-20 2.986 12,610 +3,363 0.00% 37,650
2017-06-14 2017-06-12 2.986 9,247 -9,248 0.00% 27,609
2017-06-12 2017-06-08 3.010 18,495 +841 0.01% 55,661
2017-06-08 2017-06-06 2.974 17,654 -420 0.00% 52,500
2017-05-29 2017-05-25 2.974 18,074 -18,495 0.00% 53,749
2017-05-26 2017-05-24 2.962 36,569 -22,277 0.01% 108,316
2017-05-19 2017-05-17 2.855 58,846 +54,643 0.02% 167,999
2017-05-16 2017-05-12 2.795 4,203 +4,203 0.00% 11,749
2017-05-12 2017-05-10 2.914 0 -2,942
2017-05-10 2017-05-08 2.795 2,942 -841 0.00% 8,224
2017-05-09 2017-05-05 2.700 3,783 +3,783 0.00% 10,215
2017-04-19 2017-04-13 2.855 0 -14,291
2017-04-11 2017-04-07 3.128 14,291 -2,522 0.00% 44,709
2017-04-10 2017-04-06 3.140 16,813 +13,030 0.00% 52,799
2017-04-07 2017-04-05 3.128 3,783 -12,610 0.00% 11,835
2017-03-16 2017-03-14 3.366 16,393 -8,407 0.00% 55,185
2017-03-13 2017-03-09 3.366 24,800 +8,407 0.01% 83,487
2017-02-23 2017-02-21 3.366 16,393 +420 0.00% 55,185
2017-02-22 2017-02-20 3.259 15,973 -14,291 0.00% 52,061
2017-02-21 2017-02-17 3.331 30,264 +14,712 0.01% 100,800
2017-02-20 2017-02-16 3.438 15,552 -6,726 0.00% 53,464
2017-02-17 2017-02-15 3.450 22,278 +17,234 0.01% 76,852
2017-02-15 2017-02-13 3.402 5,044 -5,885 0.00% 17,160
2017-02-14 2017-02-10 3.450 10,929 -23,118 0.00% 37,701
2017-02-07 2017-02-03 3.426 34,047 +11,769 0.01% 116,641
2017-02-02 2017-01-27 3.676 22,278 -10,928 0.01% 81,887
2017-02-01 2017-01-25 3.390 33,206 +28,582 0.01% 112,574
2017-01-25 2017-01-23 3.557 4,624 +421 0.00% 16,446
2017-01-04 2016-12-30 3.830 4,203 -841 0.00% 16,099
2017-01-03 2016-12-29 3.414 5,044 -11,349 0.00% 17,220
2016-12-30 2016-12-28 3.569 16,393 +7,986 0.00% 58,500
2016-12-22 2016-12-20 3.592 8,407 -2,522 0.00% 30,201
2016-12-21 2016-12-19 3.354 10,929 +2,522 0.00% 36,661
2016-12-20 2016-12-16 3.699 8,407 -3,362 0.00% 31,101
2016-12-14 2016-12-12 3.331 11,769 +11,769 0.00% 39,199
2016-12-07 2016-12-05 3.640 0 -10,508
2016-12-06 2016-12-02 3.640 10,508 -25,220 0.00% 38,249
2016-12-05 2016-12-01 3.140 35,728 +2,522 0.01% 112,199
2016-12-01 2016-11-29 2.914 33,206 -841 0.01% 96,774
2016-11-28 2016-11-24 3.140 34,047 -420 0.01% 106,921
2016-11-17 2016-11-15 3.271 34,467 +8,827 0.01% 112,749
2016-11-09 2016-11-07 3.450 25,640 +5,044 0.01% 88,449
2016-11-08 2016-11-04 3.462 20,596 +8,406 0.01% 71,294
2016-11-03 2016-11-01 3.569 12,190 -2,942 0.00% 43,501
2016-11-02 2016-10-31 3.200 15,132 +2,942 0.00% 48,420
2016-11-01 2016-10-28 3.200 12,190 -3,783 0.00% 39,006
2016-10-28 2016-10-26 3.128 15,973 +1,261 0.00% 49,971
2016-10-17 2016-10-13 3.319 14,712 -12,189 0.00% 48,826
2016-10-14 2016-10-12 3.331 26,901 -6,305 0.01% 89,599
2016-10-13 2016-10-11 3.343 33,206 +840 0.01% 110,994
2016-10-12 2016-10-07 3.224 32,366 +3,783 0.01% 104,337
2016-10-11 2016-10-06 3.152 28,583 +6,726 0.01% 90,101
2016-10-07 2016-10-05 3.450 21,857 -2,522 0.01% 75,399
2016-10-06 2016-10-04 3.569 24,379 -421 0.01% 86,999
2016-10-05 2016-10-03 3.545 24,800 +1,261 0.01% 87,912
2016-09-30 2016-09-28 3.450 23,539 -4,203 0.01% 81,202
2016-09-27 2016-09-23 3.462 27,742 +4,203 0.01% 96,030
2016-09-23 2016-09-21 3.390 23,539 -4,203 0.01% 79,802
2016-09-22 2016-09-20 3.497 27,742 +841 0.01% 97,020
2016-09-21 2016-09-19 3.790 26,901 +26,901 0.01% 101,944
2016-09-19 2016-09-14 3.603 0 -30,584
2016-09-15 2016-09-13 3.479 30,584 -3,621 0.01% 106,401
2016-09-13 2016-09-09 3.417 34,205 -13,682 0.01% 116,874
2016-09-09 2016-09-07 3.206 47,887 +15,291 0.01% 153,509
2016-09-08 2016-09-06 3.255 32,596 +6,037 0.01% 106,111
2016-09-06 2016-09-02 3.131 26,559 +13,682 0.01% 83,159
2016-09-05 2016-09-01 3.355 12,877 +1,207 0.00% 43,199
2016-09-01 2016-08-30 3.081 11,670 -6,036 0.00% 35,960
2016-08-26 2016-08-24 3.168 17,706 +6,438 0.00% 56,099
2016-08-25 2016-08-23 3.106 11,268 -18,108 0.00% 35,001
2016-08-23 2016-08-19 3.305 29,376 -21,731 0.01% 97,089
2016-08-19 2016-08-17 3.355 51,107 +12,073 0.01% 171,451
2016-08-18 2016-08-16 3.429 39,034 +30,583 0.01% 133,859
2016-08-17 2016-08-15 3.454 8,451 +7,646 0.00% 29,191
2016-08-15 2016-08-11 3.342 805 -4,829 0.00% 2,691
2016-08-12 2016-08-10 3.243 5,634 -17,706 0.00% 18,271
2016-08-11 2016-08-09 3.181 23,340 +2,012 0.01% 74,240
2016-08-10 2016-08-08 3.678 21,328 +16,499 0.01% 78,440
2016-08-09 2016-08-05 3.852 4,829 -65,191 0.00% 18,600
2016-08-08 2016-08-04 4.287 70,020 +61,972 0.02% 300,149
2016-08-05 2016-08-03 4.746 8,048 -9,658 0.00% 38,199
2016-08-04 2016-08-01 5.020 17,706 +11,267 0.00% 88,879
2016-08-01 2016-07-28 5.094 6,439 +805 0.00% 32,802
2016-07-27 2016-07-25 5.206 5,634 +4,829 0.00% 29,331
2016-07-20 2016-07-18 4.958 805 +805 0.00% 3,991
2016-06-29 2016-06-27 5.529 0 -1,207
2016-06-27 2016-06-23 5.517 1,207 +1,207 0.00% 6,659
2016-06-03 2016-06-01 5.892 0 -395
2016-05-27 2016-05-25 5.829 395 +395 0.00% 2,302
2016-04-19 2016-04-15 6.463 0 -395
2016-04-08 2016-04-06 6.463 395 +395 0.00% 2,553
2016-03-11 2016-03-09 6.577 0 -395
2016-03-09 2016-03-07 6.602 395 +395 0.00% 2,608
2016-03-04 2016-03-02 6.653 0 -6,313
2016-03-02 2016-02-29 6.615 6,313 +6,313 0.00% 41,759
2016-03-01 2016-02-26 6.615 0 -395
2016-02-25 2016-02-23 6.703 395 -1,183 0.00% 2,648
2016-02-24 2016-02-22 6.792 1,578 -3,157 0.00% 10,718
2016-02-23 2016-02-19 6.805 4,735 +4,735 0.00% 32,221
2016-02-22 2016-02-18 6.741 0 -395
2016-02-18 2016-02-16 6.843 395 -1,578 0.00% 2,703
2016-02-17 2016-02-15 6.893 1,973 -5,129 0.00% 13,601
2016-02-16 2016-02-12 6.893 7,102 -395 0.00% 48,957
2016-02-15 2016-02-11 6.906 7,497 +7,497 0.00% 51,775
2016-02-11 2016-02-04 6.931 0 -395
2016-02-05 2016-02-03 6.868 395 -2,367 0.00% 2,713
2016-02-04 2016-02-02 6.944 2,762 -2,762 0.00% 19,180
2016-02-03 2016-02-01 6.944 5,524 +5,524 0.00% 38,360
2016-02-02 2016-01-29 6.754 0 -1,578
2016-02-01 2016-01-28 6.741 1,578 +1,578 0.00% 10,638
2016-01-21 2016-01-19 7.020 0 -2,367
2016-01-20 2016-01-18 7.172 2,367 +1,183 0.00% 16,977
2016-01-19 2016-01-15 7.578 1,184 +1,184 0.00% 8,972
2016-01-18 2016-01-14 7.628 0 -5,524
2016-01-15 2016-01-13 7.793 5,524 -395 0.00% 43,049
2016-01-14 2016-01-12 8.135 5,919 +1,579 0.00% 48,153
2016-01-13 2016-01-11 7.616 4,340 -72,208 0.00% 33,052
2016-01-12 2016-01-08 7.983 76,548 +76,153 0.02% 611,102
2016-01-11 2016-01-07 7.489 395 +395 0.00% 2,958
2016-01-08 2016-01-06 7.527 0 -4,735
2016-01-07 2016-01-05 7.578 4,735 +4,735 0.00% 35,881
2016-01-04 2015-12-29 6.855 0 -48,927
2015-12-30 2015-12-28 6.779 48,927 +48,927 0.01% 331,697
2015-12-29 2015-12-24 6.526 0 -455,435
2015-12-28 2015-12-22 6.146 455,435 -56,424 0.13% 2,799,027
2015-12-23 2015-12-21 5.892 511,859 +59,581 0.15% 3,016,076
2015-12-22 2015-12-18 5.766 452,278 -800,990 0.13% 2,607,689
2015-12-21 2015-12-17 5.867 1,253,268 -136,129 0.36% 7,352,989
2015-12-18 2015-12-16 5.867 1,389,397 -78,915 0.40% 8,151,665
2015-12-17 2015-12-15 5.436 1,468,312 -100,223 0.42% 7,982,053
2015-12-16 2015-12-14 5.449 1,568,535 -89,569 0.45% 8,546,763
2015-12-15 2015-12-11 5.664 1,658,104 -203,206 0.48% 9,392,004
2015-12-14 2015-12-10 5.436 1,861,310 -1,030,239 0.54% 10,118,473
2015-12-11 2015-12-09 5.462 2,891,549 -269,496 0.83% 15,792,352
2015-12-10 2015-12-08 5.512 3,161,045 +10,259 0.91% 17,424,443
2015-12-08 2015-12-04 5.398 3,150,786 -394 0.91% 17,008,558
2015-12-07 2015-12-03 5.449 3,151,180 -24,070 0.91% 17,170,409
2015-12-04 2015-12-02 5.360 3,175,250 -135,734 0.91% 17,019,910
2015-12-03 2015-12-01 5.297 3,310,984 -262,788 0.95% 17,537,688
2015-12-02 2015-11-30 5.284 3,573,772 -103,379 1.03% 18,884,343
2015-12-01 2015-11-27 5.284 3,677,151 -8,680 1.06% 19,430,613
2015-11-30 2015-11-26 5.322 3,685,831 -31,566 1.06% 19,616,598
2015-11-27 2015-11-25 5.322 3,717,397 -119,163 1.07% 19,784,597
2015-11-26 2015-11-24 5.195 3,836,560 -858,992 1.10% 19,932,640
2015-11-25 2015-11-23 5.195 4,695,552 -479,016 1.35% 24,395,487
2015-11-24 2015-11-20 4.815 5,174,568 -59,186 1.49% 24,917,053
2015-11-23 2015-11-19 4.765 5,233,754 -44,193 1.51% 24,936,766
2015-11-20 2015-11-18 4.651 5,277,947 -3,946 1.52% 24,545,397
2015-11-19 2015-11-17 4.701 5,281,893 -168,484 1.52% 24,831,473
2015-11-18 2015-11-16 4.562 5,450,377 +2,762 1.57% 24,863,830
2015-11-17 2015-11-13 4.498 5,447,615 -789 1.57% 24,506,074
2015-11-16 2015-11-12 4.372 5,448,404 +101,012 1.57% 23,819,211
2015-11-13 2015-11-11 4.042 5,347,392 +4,735 1.54% 21,615,818
2015-11-12 2015-11-10 4.030 5,342,657 +22,096 1.54% 21,528,977
2015-11-11 2015-11-09 3.966 5,320,561 -10,259 1.53% 21,102,832
2015-11-06 2015-11-04 3.966 5,330,820 -1,184 1.54% 21,143,522
2015-11-04 2015-11-02 3.941 5,332,004 -9,864 1.54% 21,013,086
2015-11-03 2015-10-30 3.992 5,341,868 +3,946 1.54% 21,322,724
2015-10-30 2015-10-28 3.878 5,337,922 +789 1.54% 20,698,202
2015-10-29 2015-10-27 3.802 5,337,133 -692,388 1.54% 20,289,356
2015-10-28 2015-10-26 3.802 6,029,521 +5,857,060 1.74% 22,921,501
2015-10-27 2015-10-23 3.776 172,461 -790 0.05% 651,248
2015-10-26 2015-10-22 3.726 173,251 -8,286 0.05% 645,449
2015-10-23 2015-10-20 3.903 181,537 -5,869,686 0.05% 708,524
2015-10-22 2015-10-19 4.093 6,051,223 -7,102 1.74% 24,767,642
2015-10-20 2015-10-16 4.232 6,058,325 +6,058,325 1.74% 25,641,180
2015-10-19 2015-10-15 4.258 0 -12,004
2015-10-16 2015-10-14 4.308 12,004 +789 0.00% 51,718
2015-10-15 2015-10-13 4.106 11,215 -21,701 0.00% 46,045
2015-10-14 2015-10-12 4.156 32,916 +27,225 0.01% 136,811
2015-10-12 2015-10-08 4.131 5,691 -789 0.00% 23,510
2015-10-09 2015-10-07 4.182 6,480 +789 0.00% 27,097
2015-10-05 2015-09-30 4.182 5,691 -188,330 0.00% 23,798
2015-09-30 2015-09-25 3.865 194,021 +3,157 0.06% 749,873
2015-09-29 2015-09-24 3.802 190,864 -6,170,101 0.05% 725,578
2015-09-24 2015-09-22 3.966 6,360,965 -1,184 1.83% 25,229,365
2015-09-23 2015-09-21 3.903 6,362,149 +1,184 1.83% 24,830,961
2015-09-18 2015-09-16 4.128 6,360,965 +6,353,404 1.83% 26,259,494
2015-09-17 2015-09-15 3.883 7,561 +1,163 0.00% 29,360
2015-09-16 2015-09-14 3.909 6,398 -1,938 0.00% 25,009
2015-09-15 2015-09-11 4.064 8,336 +775 0.00% 33,875
2015-09-11 2015-09-09 4.489 7,561 +775 0.00% 33,945
2015-09-10 2015-09-08 4.141 6,786 +388 0.00% 28,102
2015-08-28 2015-08-26 5.276 6,398 -1,938 0.00% 33,758
2015-08-27 2015-08-25 5.418 8,336 +775 0.00% 45,167
2015-08-26 2015-08-24 5.676 7,561 -1,163 0.00% 42,919
2015-08-25 2015-08-21 6.167 8,724 +1,163 0.00% 53,797
2015-08-17 2015-08-13 6.450 7,561 -2,713 0.00% 48,771
2015-08-13 2015-08-11 6.579 10,274 +3,876 0.00% 67,596
2015-07-23 2015-07-21 7.224 6,398 -2,713 0.00% 46,222
2015-07-22 2015-07-20 6.837 9,111 +1,938 0.00% 62,295
2015-07-21 2015-07-17 6.928 7,173 +775 0.00% 49,692
2015-07-08 2015-07-06 8.024 6,398 +775 0.00% 51,339
2015-06-29 2015-06-25 8.631 5,623 -3,101 0.00% 48,530
2015-06-26 2015-06-24 8.424 8,724 +3,101 0.00% 73,492
2015-06-23 2015-06-19 8.514 5,623 -1,550 0.00% 47,877
2015-06-22 2015-06-18 8.721 7,173 +1,162 0.00% 62,555
2015-06-19 2015-06-17 8.785 6,011 -1,162 0.00% 52,809
2015-06-18 2015-06-16 8.566 7,173 +1,550 0.00% 61,444
2015-06-17 2015-06-15 8.643 5,623 -181,797 0.00% 48,602
2015-06-16 2015-06-12 8.837 187,420 -6,059,914 0.05% 1,656,227
2015-06-15 2015-06-11 8.767 6,247,334 +6,241,813 1.83% 54,769,412
2015-06-12 2015-06-10 8.832 5,521 +53 0.00% 48,761
2015-06-10 2015-06-08 8.988 5,468 -180,246 0.00% 49,148
2015-06-09 2015-06-05 8.858 185,714 -6,003,201 0.05% 1,645,060
2015-06-08 2015-06-04 8.858 6,188,915 +1,919 1.83% 54,821,601
2015-06-04 2015-06-02 9.027 6,186,996 +6,185,461 1.83% 55,852,338
2015-06-03 2015-06-01 9.106 1,535 -3,071 0.00% 13,977
2015-06-02 2015-05-29 9.106 4,606 +4,222 0.00% 41,940
2015-06-01 2015-05-28 9.119 384 -9,212 0.00% 3,502
2015-05-29 2015-05-27 9.001 9,596 +1,536 0.00% 86,377
2015-05-28 2015-05-26 9.119 8,060 +4,606 0.00% 73,496
2015-05-27 2015-05-22 8.910 3,454 +3,070 0.00% 30,776
2015-05-26 2015-05-21 8.975 384 -2,687 0.00% 3,447
2015-05-22 2015-05-20 9.027 3,071 -1,535 0.00% 27,723
2015-05-21 2015-05-19 8.988 4,606 +1,656 0.00% 41,400
2015-05-20 2015-05-18 9.145 2,950 -9,770 0.00% 26,977
2015-05-19 2015-05-15 9.001 12,720 -11,899 0.00% 114,497
2015-05-18 2015-05-14 9.106 24,619 +4,990 0.01% 224,169
2015-05-15 2015-05-13 9.093 19,629 +4,606 0.01% 178,477
2015-05-14 2015-05-12 9.093 15,023 +2,687 0.00% 136,597
2015-05-13 2015-05-11 9.119 12,336 -14,970 0.00% 112,487
2015-05-12 2015-05-08 9.119 27,306 +22,262 0.01% 248,991
2015-05-11 2015-05-07 8.702 5,044 +1,599 0.00% 43,891
2015-05-08 2015-05-06 8.988 3,445 -78,751 0.00% 30,965
2015-05-07 2015-05-05 9.223 82,196 +19,575 0.02% 758,075
2015-05-06 2015-05-04 9.405 62,621 +29,172 0.02% 588,960
2015-05-05 2015-04-30 9.314 33,449 +8,444 0.01% 311,543
2015-05-04 2015-04-29 9.614 25,005 -19,192 0.01% 240,387
2015-04-30 2015-04-28 9.744 44,197 +14,202 0.01% 430,648
2015-04-29 2015-04-27 9.913 29,995 -10,363 0.01% 297,346
2015-04-28 2015-04-24 9.509 40,358 +34,544 0.01% 383,779
2015-04-27 2015-04-23 9.991 5,814 -23,029 0.00% 58,090
2015-04-24 2015-04-22 10.148 28,843 +11,640 0.01% 292,689
2015-04-23 2015-04-21 9.184 17,203 +17,203 0.01% 157,987
2015-04-22 2015-04-20 8.598 0 -4,758
2015-04-21 2015-04-17 8.728 4,758 -47,518 0.00% 41,527
2015-04-20 2015-04-16 8.467 52,276 +44,908 0.02% 442,633
2015-04-17 2015-04-15 8.363 7,368 +4,351 0.00% 61,619
2015-04-16 2015-04-14 8.637 3,017 -94,860 0.00% 26,057
2015-04-15 2015-04-13 8.676 97,877 +97,877 0.03% 849,148
2015-04-14 2015-04-10 8.663 0 -2,767
2015-04-13 2015-04-09 8.480 2,767 -7,696 0.00% 23,465
2015-04-10 2015-04-08 9.053 10,463 -10,860 0.00% 94,726
2015-04-09 2015-04-02 8.506 21,323 -6,197 0.01% 181,380
2015-04-08 2015-04-01 8.076 27,520 +20,274 0.01% 222,264
2015-04-02 2015-03-31 7.894 7,246 -35,459 0.00% 57,200
2015-04-01 2015-03-30 7.660 42,705 +25,717 0.01% 327,103
2015-03-19 2015-03-17 7.542 16,988 +7,676 0.01% 128,129
2015-03-18 2015-03-16 7.399 9,312 +3,071 0.00% 68,900
2015-03-13 2015-03-11 7.386 6,241 -8,728 0.00% 46,096
2015-03-12 2015-03-10 7.373 14,969 +14,969 0.00% 110,367
2015-03-11 2015-03-09 7.360 0 -57,959
2015-03-10 2015-03-06 7.555 57,959 +57,959 0.02% 437,902
2015-03-06 2015-03-04 7.634 0 -11,436
2015-03-05 2015-03-03 7.490 11,436 +1,030 0.00% 85,658
2015-03-04 2015-03-02 7.347 10,406 -8,829 0.00% 76,452
2015-03-03 2015-02-27 7.529 19,235 -37,319 0.01% 144,827
2015-03-02 2015-02-26 7.073 56,554 +24,949 0.02% 400,029
2015-02-27 2015-02-25 7.034 31,605 -21,494 0.01% 222,320
2015-02-26 2015-02-24 7.034 53,099 +21,494 0.02% 373,515
2015-02-16 2015-02-12 7.191 31,605 -11,899 0.01% 227,260
2015-02-13 2015-02-11 7.295 43,504 +11,899 0.01% 317,355
2015-02-02 2015-01-29 7.816 31,605 +16,889 0.01% 247,022
2015-01-19 2015-01-15 7.542 14,716 0.00% 110,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top