History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 87,000 +0 0.02% 66,120
2025-10-13 2025-10-09 0.740 87,000 +0 0.02% 64,380
2025-10-10 2025-10-08 0.740 87,000 +0 0.02% 64,380
2025-10-09 2025-10-06 0.710 87,000 +0 0.02% 61,770
2025-10-08 2025-10-03 0.730 87,000 -7,000 0.02% 63,510
2025-09-26 2025-09-24 0.710 94,000 +7,000 0.02% 66,740
2025-09-03 2025-09-01 0.630 87,000 -12,500 0.02% 54,810
2025-08-20 2025-08-18 0.700 99,500 +13,500 0.02% 69,650
2025-07-28 2025-07-24 0.730 86,000 -1,500 0.02% 62,780
2025-07-25 2025-07-23 0.820 87,500 +26,500 0.02% 71,750
2024-07-15 2024-07-11 1.290 61,000 -1,154,500 0.01% 78,690
2024-02-23 2024-02-21 0.670 1,215,500 -500 0.25% 814,385
2024-02-19 2024-02-15 1.000 1,216,000 -500 0.25% 1,216,000
2023-06-21 2023-06-19 1.600 1,216,500 -1,000 0.25% 1,946,400
2022-11-16 2022-11-14 0.910 1,217,500 -14,000 0.26% 1,107,925
2022-07-07 2022-07-05 1.250 1,231,500 -10,000 0.26% 1,539,375
2022-07-06 2022-07-04 1.250 1,241,500 -8,000 0.26% 1,551,875
2022-07-04 2022-06-29 1.250 1,249,500 -3,000 0.26% 1,561,875
2022-06-30 2022-06-28 1.250 1,252,500 -9,000 0.26% 1,565,625
2022-06-29 2022-06-27 1.250 1,261,500 -2,500 0.27% 1,576,875
2022-06-28 2022-06-24 1.240 1,264,000 -1,500 0.27% 1,567,360
2022-06-02 2022-05-31 1.020 1,265,500 -20,000 0.27% 1,290,810
2022-06-01 2022-05-30 1.020 1,285,500 -20,000 0.27% 1,311,210
2022-05-25 2022-05-23 0.990 1,305,500 -36,000 0.27% 1,292,445
2022-05-17 2022-05-13 1.150 1,341,500 -42,500 0.28% 1,542,725
2022-05-11 2022-05-06 1.090 1,384,000 -10,000 0.29% 1,508,560
2022-04-28 2022-04-26 1.110 1,394,000 -14,500 0.29% 1,547,340
2022-03-02 2022-02-28 1.450 1,408,500 +34,500 0.30% 2,042,325
2022-02-22 2022-02-18 1.650 1,374,000 +500 0.29% 2,267,100
2022-02-11 2022-02-09 1.750 1,373,500 +1,500 0.29% 2,403,625
2022-02-09 2022-02-07 1.580 1,372,000 +500 0.29% 2,167,760
2022-02-08 2022-02-04 1.580 1,371,500 +4,500 0.29% 2,166,970
2022-01-27 2022-01-25 1.500 1,367,000 +500 0.29% 2,050,500
2022-01-20 2022-01-18 1.500 1,366,500 +500 0.29% 2,049,750
2022-01-18 2022-01-14 1.500 1,366,000 +10,000 0.29% 2,049,000
2022-01-17 2022-01-13 1.500 1,356,000 +9,000 0.29% 2,034,000
2022-01-14 2022-01-12 1.500 1,347,000 +10,000 0.28% 2,020,500
2022-01-13 2022-01-11 1.500 1,337,000 +10,000 0.28% 2,005,500
2022-01-12 2022-01-10 1.500 1,327,000 +10,000 0.28% 1,990,500
2022-01-11 2022-01-07 1.540 1,317,000 +11,000 0.28% 2,028,180
2022-01-10 2022-01-06 1.500 1,306,000 +5,000 0.27% 1,959,000
2021-12-29 2021-12-24 1.500 1,301,000 +2,000 0.27% 1,951,500
2021-11-16 2021-11-12 1.360 1,299,000 -8,000 0.27% 1,766,640
2021-11-11 2021-11-09 1.130 1,307,000 -2,000 0.27% 1,476,910
2021-10-07 2021-10-05 1.350 1,309,000 -127,000 0.28% 1,767,150
2021-08-13 2021-08-11 1.400 1,436,000 -87,500 0.30% 2,010,400
2021-07-29 2021-07-27 1.650 1,523,500 -10,000 0.32% 2,513,775
2021-07-28 2021-07-26 1.640 1,533,500 -180,500 0.32% 2,514,940
2021-07-22 2021-07-20 1.930 1,714,000 -2,500 0.36% 3,308,020
2021-06-25 2021-06-23 2.000 1,716,500 -12,000 0.36% 3,433,000
2021-06-01 2021-05-28 2.050 1,728,500 -141,000 0.36% 3,543,425
2021-05-07 2021-05-05 2.800 1,869,500 -131,000 0.39% 5,234,600
2021-05-05 2021-05-03 2.840 2,000,500 -70,000 0.42% 5,681,420
2021-04-26 2021-04-22 2.880 2,070,500 -50,500 0.44% 5,963,040
2021-02-03 2021-02-01 3.450 2,121,000 -1,000 0.45% 7,317,450
2021-01-05 2020-12-31 4.490 2,122,000 -100,000 0.45% 9,527,780
2020-12-30 2020-12-28 4.450 2,222,000 +1,000 0.47% 9,887,900
2020-12-15 2020-12-11 4.190 2,221,000 +1,001,000 0.47% 9,305,990
2020-12-11 2020-12-09 4.150 1,220,000 +2,000 0.26% 5,063,000
2020-11-17 2020-11-13 3.750 1,218,000 -500 0.26% 4,567,500
2020-10-07 2020-10-05 4.500 1,218,500 -1,500 0.26% 5,483,250
2020-10-06 2020-09-30 4.750 1,220,000 -2,500 0.26% 5,795,000
2020-08-17 2020-08-13 3.700 1,222,500 -10,000 0.26% 4,523,250
2020-08-14 2020-08-12 3.700 1,232,500 +10,000 0.26% 4,560,250
2020-08-10 2020-08-06 3.650 1,222,500 +2,000 0.26% 4,462,125
2020-08-06 2020-08-04 3.600 1,220,500 +2,500 0.26% 4,393,800
2020-08-03 2020-07-30 4.400 1,218,000 +2,000 0.26% 5,359,200
2020-07-15 2020-07-13 5.100 1,216,000 -500 0.26% 6,201,600
2020-07-13 2020-07-09 5.500 1,216,500 +2,000 0.26% 6,690,750
2020-07-02 2020-06-29 4.900 1,214,500 -13,000 0.26% 5,951,050
2020-06-30 2020-06-26 4.800 1,227,500 -1,000 0.26% 5,892,000
2020-06-10 2020-06-08 4.800 1,228,500 -2,500 0.26% 5,896,800
2020-06-05 2020-06-03 4.800 1,231,000 +500 0.26% 5,908,800
2020-05-06 2020-05-04 5.080 1,230,500 -2,000 0.26% 6,250,940
2020-04-07 2020-04-03 5.640 1,232,500 -2,000 0.26% 6,951,300
2020-03-03 2020-02-28 5.780 1,234,500 -10,000 0.26% 7,135,410
2020-02-19 2020-02-17 5.930 1,244,500 +10,000 0.26% 7,379,885
2020-02-05 2020-02-03 5.840 1,234,500 -2,000 0.26% 7,209,480
2020-02-04 2020-01-31 5.890 1,236,500 -2,000 0.26% 7,282,985
2020-01-31 2020-01-29 5.990 1,238,500 -2,500 0.26% 7,418,615
2020-01-30 2020-01-24 5.990 1,241,000 -500 0.26% 7,433,590
2020-01-20 2020-01-16 5.850 1,241,500 -3,000 0.26% 7,262,775
2020-01-14 2020-01-10 5.800 1,244,500 -3,000 0.26% 7,218,100
2020-01-09 2020-01-07 5.910 1,247,500 -4,000 0.26% 7,372,725
2020-01-02 2019-12-27 6.080 1,251,500 -6,500 0.26% 7,609,120
2019-12-16 2019-12-12 5.830 1,258,000 +1,500 0.26% 7,334,140
2019-12-12 2019-12-10 5.750 1,256,500 -3,000 0.26% 7,224,875
2019-12-11 2019-12-09 5.890 1,259,500 -2,500 0.26% 7,418,455
2019-12-10 2019-12-06 5.700 1,262,000 -13,500 0.27% 7,193,400
2019-12-03 2019-11-29 4.800 1,275,500 +1,000 0.29% 6,122,400
2019-12-02 2019-11-28 4.990 1,274,500 -10,000 0.29% 6,359,755
2019-11-29 2019-11-27 4.890 1,284,500 -18,000 0.29% 6,281,205
2019-11-28 2019-11-26 4.690 1,302,500 -12,000 0.30% 6,108,725
2019-11-27 2019-11-25 4.700 1,314,500 +42,000 0.30% 6,178,150
2019-11-26 2019-11-22 4.890 1,272,500 +3,000 0.29% 6,222,525
2019-11-25 2019-11-21 5.590 1,269,500 +44,500 0.29% 7,096,505
2019-11-21 2019-11-19 4.700 1,225,000 +10,000 0.28% 5,757,500
2019-07-31 2019-07-29 4.230 1,215,000 +4,000 0.28% 5,139,450
2019-07-29 2019-07-25 4.180 1,211,000 +30,000 0.28% 5,061,980
2019-07-25 2019-07-23 4.160 1,181,000 -4,500 0.27% 4,912,960
2019-07-23 2019-07-19 4.200 1,185,500 +158,000 0.27% 4,979,100
2019-07-19 2019-07-17 4.190 1,027,500 -10,000 0.23% 4,305,225
2019-07-18 2019-07-16 4.250 1,037,500 -500 0.24% 4,409,375
2019-07-15 2019-07-11 4.370 1,038,000 -1,500 0.24% 4,536,060
2019-07-12 2019-07-10 4.390 1,039,500 -500 0.24% 4,563,405
2019-07-11 2019-07-09 4.390 1,040,000 -20,000 0.24% 4,565,600
2019-07-08 2019-07-04 4.216 1,060,000 +6,463 0.24% 4,468,648
2019-07-03 2019-06-28 3.521 1,053,537 -9,939 0.24% 3,710,001
2019-07-02 2019-06-27 3.169 1,063,476 -9,939 0.24% 3,370,501
2019-06-28 2019-06-26 2.968 1,073,415 -5,963 0.25% 3,186,001
2019-06-25 2019-06-21 2.958 1,079,378 +5,963 0.25% 3,192,840
2019-06-14 2019-06-12 2.998 1,073,415 +4,970 0.25% 3,218,401
2019-06-12 2019-06-10 2.968 1,068,445 +994 0.24% 3,171,250
2019-06-10 2019-06-05 2.928 1,067,451 +4,969 0.24% 3,125,339
2019-06-04 2019-05-31 3.300 1,062,482 -4,472 0.24% 3,506,321
2019-06-03 2019-05-30 3.401 1,066,954 -2,982 0.24% 3,628,429
2019-05-31 2019-05-29 3.501 1,069,936 -4,969 0.24% 3,746,220
2019-04-09 2019-04-04 3.743 1,074,905 -13,418 0.25% 4,023,178
2019-04-02 2019-03-29 3.743 1,088,323 -8,448 0.25% 4,073,399
2019-03-14 2019-03-12 3.853 1,096,771 -497 0.25% 4,226,404
2019-03-01 2019-02-27 3.924 1,097,268 -994 0.25% 4,305,599
2019-01-22 2019-01-18 3.713 1,098,262 +2,982 0.25% 4,077,449
2019-01-17 2019-01-15 4.025 1,095,280 -497 0.25% 4,407,998
2018-12-28 2018-12-24 4.206 1,095,777 +497 0.25% 4,608,448
2018-12-18 2018-12-14 3.904 1,095,280 +11,926 0.25% 4,275,758
2018-12-14 2018-12-12 4.186 1,083,354 -4,472 0.25% 4,534,401
2018-12-13 2018-12-11 3.984 1,087,826 -9,939 0.25% 4,334,219
2018-12-12 2018-12-10 3.833 1,097,765 -19,878 0.25% 4,208,144
2018-12-11 2018-12-07 3.320 1,117,643 +14,908 0.26% 3,710,849
2018-12-07 2018-12-05 3.813 1,102,735 +20,872 0.25% 4,205,006
2018-12-06 2018-12-04 3.974 1,081,863 +26,339 0.25% 4,299,576
2018-12-05 2018-12-03 4.578 1,055,524 +7,951 0.24% 4,832,098
2018-12-04 2018-11-30 4.628 1,047,573 +27,829 0.24% 4,848,399
2018-12-03 2018-11-29 4.880 1,019,744 -497 0.23% 4,976,100
2018-11-30 2018-11-28 4.880 1,020,241 -994 0.23% 4,978,526
2018-11-28 2018-11-26 4.812 1,021,235 -994 0.23% 4,913,695
2018-11-27 2018-11-23 4.544 1,022,229 +21,843 0.23% 4,645,229
2018-11-26 2018-11-22 4.051 1,000,386 -12,158 0.23% 4,052,289
2018-11-23 2018-11-21 3.907 1,012,544 -9,727 0.24% 3,955,798
2018-11-21 2018-11-19 3.701 1,022,271 -9,727 0.24% 3,783,600
2018-11-19 2018-11-15 3.239 1,031,998 -29,180 0.24% 3,342,151
2018-11-09 2018-11-07 2.971 1,061,178 -51,551 0.25% 3,152,991
2018-10-31 2018-10-29 2.642 1,112,729 +1,459 0.26% 2,940,080
2018-10-26 2018-10-24 2.827 1,111,270 -19,940 0.26% 3,141,875
2018-10-25 2018-10-23 2.673 1,131,210 -26,262 0.26% 3,023,801
2018-10-22 2018-10-18 2.585 1,157,472 -7,059 0.27% 2,991,755
2018-10-10 2018-10-08 2.585 1,164,531 -483 0.27% 3,010,000
2018-10-05 2018-10-03 2.585 1,165,014 -2,418 0.27% 3,011,249
2018-09-28 2018-09-26 2.492 1,167,432 -38,206 0.27% 2,908,869
2018-09-26 2018-09-21 2.461 1,205,638 +9,189 0.28% 2,966,671
2018-09-13 2018-09-11 2.254 1,196,449 +1,451 0.28% 2,696,660
2018-09-12 2018-09-10 2.254 1,194,998 -967 0.28% 2,693,390
2018-09-07 2018-09-05 2.254 1,195,965 +483 0.28% 2,695,569
2018-09-04 2018-08-31 2.130 1,195,482 +2,418 0.28% 2,546,160
2018-09-03 2018-08-30 2.109 1,193,064 +2,418 0.28% 2,516,341
2018-08-14 2018-08-10 2.068 1,190,646 +968 0.28% 2,462,001
2018-07-09 2018-07-05 2.192 1,189,678 -1,935 0.28% 2,607,599
2018-06-25 2018-06-21 2.569 1,191,613 +50,068 0.28% 3,060,764
2018-06-21 2018-06-19 2.536 1,141,545 +463 0.28% 2,895,200
2018-06-14 2018-06-12 2.774 1,141,082 +20,385 0.28% 3,164,955
2018-06-13 2018-06-11 2.774 1,120,697 +23,164 0.27% 3,108,415
2018-06-07 2018-06-05 2.612 1,097,533 +4,633 0.27% 2,866,491
2018-06-06 2018-06-04 2.612 1,092,900 +2,780 0.27% 2,854,391
2018-05-24 2018-05-21 2.612 1,090,120 +2,780 0.27% 2,847,130
2018-05-16 2018-05-14 2.547 1,087,340 +2,779 0.27% 2,769,459
2018-05-15 2018-05-11 2.439 1,084,561 -926 0.27% 2,645,331
2018-04-09 2018-04-04 2.212 1,085,487 -653,702 0.27% 2,401,575
2018-03-28 2018-03-26 2.374 1,739,189 +1,854 0.43% 4,129,401
2018-03-05 2018-03-01 2.385 1,737,335 +37,063 0.43% 4,143,749
2018-01-18 2018-01-16 2.838 1,700,272 +27,797 0.42% 4,826,049
2018-01-04 2018-01-02 3.195 1,672,475 -34,747 0.41% 5,342,801
2017-11-23 2017-11-21 2.914 1,707,222 +12,046 0.42% 4,974,751
2017-11-21 2017-11-17 2.925 1,695,176 +9,266 0.42% 4,957,945
2017-10-25 2017-10-23 3.224 1,685,910 +94,647 0.41% 5,436,178
2017-09-20 2017-09-18 3.167 1,591,263 +10,495 0.41% 5,040,016
2017-08-28 2017-08-24 3.087 1,580,768 +875 0.41% 4,880,250
2017-07-10 2017-07-06 3.045 1,579,893 +61,236 0.41% 4,811,116
2017-06-28 2017-06-26 3.414 1,518,657 -8,407 0.41% 5,184,654
2017-05-18 2017-05-16 2.795 1,527,064 -2,101 0.41% 4,268,776
2017-05-09 2017-05-05 2.700 1,529,165 +16,813 0.41% 4,129,129
2017-04-21 2017-04-19 2.855 1,512,352 +12,610 0.41% 4,317,599
2017-04-20 2017-04-18 2.855 1,499,742 +21,016 0.41% 4,281,599
2017-04-07 2017-04-05 3.128 1,478,726 -16,813 0.40% 4,626,171
2017-03-29 2017-03-27 3.331 1,495,539 -8,407 0.40% 4,981,200
2017-02-22 2017-02-20 3.259 1,503,946 +16,814 0.41% 4,901,861
2017-01-04 2016-12-30 3.830 1,487,132 -5,465 0.40% 5,696,179
2016-12-06 2016-12-02 3.640 1,492,597 +1,261 0.40% 5,433,031
2016-09-20 2016-09-15 3.727 1,491,336 +63,565 0.40% 5,558,940
2016-09-07 2016-09-05 3.479 1,427,771 -2,012 0.40% 4,967,202
2016-09-06 2016-09-02 3.131 1,429,783 +5,232 0.40% 4,476,781
2016-08-16 2016-08-12 3.479 1,424,551 -1,207 0.40% 4,955,999
2016-08-15 2016-08-11 3.342 1,425,758 +2,012 0.40% 4,765,334
2016-08-11 2016-08-09 3.181 1,423,746 +1,207 0.40% 4,528,639
2016-08-03 2016-07-29 5.032 1,422,539 -3,219 0.40% 7,158,374
2016-07-26 2016-07-22 5.007 1,425,758 -403 0.40% 7,139,143
2016-07-22 2016-07-20 5.082 1,426,161 -3,219 0.40% 7,247,481
2016-07-15 2016-07-13 4.958 1,429,380 -403 0.40% 7,086,239
2016-06-03 2016-06-01 5.892 1,429,783 +27,853 0.40% 8,424,848
2016-05-30 2016-05-26 5.842 1,401,930 -45,771 0.40% 8,189,667
2016-05-24 2016-05-20 6.120 1,447,701 -6,707 0.42% 8,860,638
2016-05-23 2016-05-19 6.197 1,454,408 -2,762 0.42% 9,012,268
2016-05-05 2016-05-03 6.336 1,457,170 +789 0.42% 9,232,498
2016-04-19 2016-04-15 6.463 1,456,381 -3,946 0.42% 9,412,049
2016-04-14 2016-04-12 6.488 1,460,327 -2,367 0.42% 9,474,560
2016-04-06 2016-04-01 6.374 1,462,694 -1,973 0.42% 9,323,102
2016-03-24 2016-03-22 6.501 1,464,667 +106,535 0.42% 9,521,278
2016-03-18 2016-03-16 6.627 1,358,132 -789 0.39% 9,000,832
2016-03-09 2016-03-07 6.602 1,358,921 -789 0.39% 8,971,621
2016-03-08 2016-03-04 6.589 1,359,710 -3,946 0.39% 8,959,600
2016-02-22 2016-02-18 6.741 1,363,656 -1,578 0.39% 9,192,961
2016-02-19 2016-02-17 6.716 1,365,234 -1,578 0.39% 9,168,999
2016-02-01 2016-01-28 6.741 1,366,812 -790 0.39% 9,214,237
2016-01-20 2016-01-18 7.172 1,367,602 +15,784 0.39% 9,808,783
2016-01-19 2016-01-15 7.578 1,351,818 +49,716 0.39% 10,243,736
2016-01-18 2016-01-14 7.628 1,302,102 +26,042 0.38% 9,933,001
2016-01-15 2016-01-13 7.793 1,276,060 +50,506 0.37% 9,944,551
2016-01-14 2016-01-12 8.135 1,225,554 +52,873 0.35% 9,970,259
2016-01-13 2016-01-11 7.616 1,172,681 -1,578 0.34% 8,930,861
2016-01-12 2016-01-08 7.983 1,174,259 -1,578 0.34% 9,374,399
2016-01-11 2016-01-07 7.489 1,175,837 -1,184 0.34% 8,805,897
2016-01-08 2016-01-06 7.527 1,177,021 -37,880 0.34% 8,859,509
2016-01-07 2016-01-05 7.578 1,214,901 -3,945 0.35% 9,206,214
2016-01-06 2016-01-04 6.995 1,218,846 -1,973 0.35% 8,525,638
2016-01-05 2015-12-31 7.122 1,220,819 +52,478 0.35% 8,694,139
2016-01-04 2015-12-29 6.855 1,168,341 +1,579 0.34% 8,009,508
2015-12-29 2015-12-24 6.526 1,166,762 -1,184 0.34% 7,614,274
2015-12-23 2015-12-21 5.892 1,167,946 -830,978 0.34% 6,882,000
2015-12-22 2015-12-18 5.766 1,998,924 -1,089,030 0.58% 11,525,152
2015-12-21 2015-12-17 5.867 3,087,954 -440,348 0.89% 18,117,188
2015-12-18 2015-12-16 5.867 3,528,302 -2,367 1.02% 20,700,733
2015-12-17 2015-12-15 5.436 3,530,669 -47,349 1.02% 19,193,460
2015-12-16 2015-12-14 5.449 3,578,018 -90,753 1.03% 19,496,199
2015-11-25 2015-11-23 5.195 3,668,771 -5,524 1.06% 19,060,902
2015-11-24 2015-11-20 4.815 3,674,295 -3,946 1.06% 17,692,801
2015-11-20 2015-11-18 4.651 3,678,241 -1,183 1.06% 17,105,872
2015-11-19 2015-11-17 4.701 3,679,424 +11,048 1.06% 17,297,874
2015-11-17 2015-11-13 4.498 3,668,376 +4,735 1.06% 16,502,175
2015-11-16 2015-11-12 4.372 3,663,641 -395 1.06% 16,016,624
2015-11-13 2015-11-11 4.042 3,664,036 +789 1.06% 14,811,171
2015-11-11 2015-11-09 3.966 3,663,247 +4,341 1.06% 14,529,462
2015-11-10 2015-11-06 3.903 3,658,906 +3,156 1.05% 14,280,419
2015-11-09 2015-11-05 3.928 3,655,750 +7,892 1.05% 14,360,751
2015-11-06 2015-11-04 3.966 3,647,858 -395 1.05% 14,468,424
2015-11-05 2015-11-03 4.004 3,648,253 +395 1.05% 14,608,681
2015-11-04 2015-11-02 3.941 3,647,858 -1,184 1.05% 14,375,974
2015-11-03 2015-10-30 3.992 3,649,042 +6,313 1.05% 14,565,601
2015-10-29 2015-10-27 3.802 3,642,729 +3,946 1.05% 13,848,001
2015-10-28 2015-10-26 3.802 3,638,783 +20,124 1.05% 13,833,000
2015-10-27 2015-10-23 3.776 3,618,659 -790 1.04% 13,664,788
2015-10-26 2015-10-22 3.726 3,619,449 +1,184 1.04% 13,484,311
2015-10-23 2015-10-20 3.903 3,618,265 -394 1.04% 14,121,800
2015-10-22 2015-10-19 4.093 3,618,659 -5,130 1.04% 14,811,163
2015-10-20 2015-10-16 4.232 3,623,789 -10,259 1.04% 15,337,280
2015-10-19 2015-10-15 4.258 3,634,048 -17,361 1.05% 15,472,800
2015-10-16 2015-10-14 4.308 3,651,409 -1,973 1.05% 15,731,799
2015-10-15 2015-10-13 4.106 3,653,382 +6,313 1.05% 14,999,579
2015-10-14 2015-10-12 4.156 3,647,069 +132,578 1.05% 15,158,520
2015-10-13 2015-10-09 4.169 3,514,491 -4,341 1.01% 14,652,014
2015-10-12 2015-10-08 4.131 3,518,832 -8,680 1.01% 14,536,341
2015-10-09 2015-10-07 4.182 3,527,512 +19,334 1.02% 14,750,999
2015-10-08 2015-10-06 4.435 3,508,178 +207,152 1.01% 15,559,249
2015-10-07 2015-10-05 4.473 3,301,026 +2,368 0.95% 14,765,992
2015-10-06 2015-10-02 4.308 3,298,658 -10,654 0.95% 14,212,000
2015-10-05 2015-09-30 4.182 3,309,312 +11,048 0.95% 13,838,551
2015-10-02 2015-09-29 3.992 3,298,264 -2,367 0.95% 13,165,427
2015-09-30 2015-09-25 3.865 3,300,631 -4,735 0.95% 12,756,625
2015-09-29 2015-09-24 3.802 3,305,366 +29,988 0.95% 12,565,500
2015-09-25 2015-09-23 3.966 3,275,378 +15,388 0.94% 12,991,065
2015-09-24 2015-09-22 3.966 3,259,990 +201,234 0.94% 12,930,032
2015-09-23 2015-09-21 3.903 3,058,756 +15,389 0.88% 11,938,081
2015-09-22 2015-09-18 3.916 3,043,367 -1,184 0.88% 11,916,584
2015-09-21 2015-09-17 3.999 3,044,551 +2,762 0.88% 12,175,823
2015-09-18 2015-09-16 4.128 3,041,789 +53,967 0.88% 12,557,189
2015-09-17 2015-09-15 3.883 2,987,822 +137,655 0.88% 11,602,046
2015-09-16 2015-09-14 3.909 2,850,167 -10,077 0.84% 11,141,055
2015-09-15 2015-09-11 4.064 2,860,244 -12,403 0.84% 11,623,235
2015-09-14 2015-09-10 4.154 2,872,647 -10,852 0.84% 11,933,051
2015-09-11 2015-09-09 4.489 2,883,499 +75,965 0.85% 12,945,309
2015-09-10 2015-09-08 4.141 2,807,534 -6,976 0.82% 11,626,351
2015-09-09 2015-09-07 4.451 2,814,510 -5,814 0.83% 12,526,659
2015-09-08 2015-09-04 5.005 2,820,324 -3,876 0.83% 14,117,055
2015-09-02 2015-08-31 5.018 2,824,200 -7,364 0.83% 14,172,890
2015-09-01 2015-08-28 5.354 2,831,564 +50,385 0.83% 15,159,604
2015-08-31 2015-08-27 5.289 2,781,179 -13,565 0.82% 14,710,457
2015-08-28 2015-08-26 5.276 2,794,744 -17,441 0.82% 14,746,152
2015-08-27 2015-08-25 5.418 2,812,185 +388 0.82% 15,237,249
2015-08-26 2015-08-24 5.676 2,811,797 -6,977 0.82% 15,960,630
2015-08-25 2015-08-21 6.167 2,818,774 +41,087 0.83% 17,382,071
2015-08-24 2015-08-20 6.244 2,777,687 -2,326 0.81% 17,343,712
2015-08-20 2015-08-18 6.244 2,780,013 -28,680 0.82% 17,358,235
2015-08-19 2015-08-17 6.386 2,808,693 +16,588 0.82% 17,935,887
2015-08-18 2015-08-14 6.450 2,792,105 -26,743 0.82% 18,010,059
2015-08-17 2015-08-13 6.450 2,818,848 +14,805 0.83% 18,182,560
2015-08-14 2015-08-12 6.605 2,804,043 +26,201 0.82% 18,521,152
2015-08-13 2015-08-11 6.579 2,777,842 -26,743 0.81% 18,276,418
2015-08-12 2015-08-10 6.450 2,804,585 +33,021 0.82% 18,090,559
2015-08-11 2015-08-07 6.063 2,771,564 -39,145 0.81% 16,804,908
2015-08-10 2015-08-06 6.657 2,810,709 +16,046 0.82% 18,710,223
2015-08-07 2015-08-05 6.837 2,794,663 +11,782 0.82% 19,108,152
2015-08-04 2015-07-31 6.837 2,782,881 -21,704 0.82% 19,027,594
2015-08-03 2015-07-30 6.902 2,804,585 +31,859 0.82% 19,356,898
2015-07-31 2015-07-29 6.966 2,772,726 -8,915 0.81% 19,315,862
2015-07-30 2015-07-28 6.837 2,781,641 -14,340 0.82% 19,019,116
2015-07-29 2015-07-27 6.902 2,795,981 -12,402 0.82% 19,297,514
2015-07-28 2015-07-24 7.353 2,808,383 -13,566 0.82% 20,651,166
2015-07-24 2015-07-22 7.353 2,821,949 -9,301 0.83% 20,750,922
2015-07-23 2015-07-21 7.224 2,831,250 -11,240 0.83% 20,454,065
2015-07-22 2015-07-20 6.837 2,842,490 -12,790 0.83% 19,435,163
2015-07-17 2015-07-15 6.850 2,855,280 +1,550 0.84% 19,559,448
2015-07-16 2015-07-14 7.715 2,853,730 -775 0.84% 22,015,444
2015-07-14 2015-07-10 7.482 2,854,505 -1,163 0.84% 21,358,570
2015-07-13 2015-07-09 7.586 2,855,668 -1,162 0.84% 21,661,993
2015-07-10 2015-07-08 6.515 2,856,830 -1,938 0.84% 18,611,833
2015-07-09 2015-07-07 7.947 2,858,768 -388 0.84% 22,718,152
2015-07-08 2015-07-06 8.024 2,859,156 -6,976 0.84% 22,942,546
2015-07-07 2015-07-03 8.385 2,866,132 -4,264 0.84% 24,033,826
2015-07-06 2015-07-02 8.708 2,870,396 -4,263 0.84% 24,995,335
2015-07-03 2015-06-30 8.901 2,874,659 -387 0.84% 25,588,734
2015-06-30 2015-06-26 8.579 2,875,046 -388 0.84% 24,664,926
2015-06-29 2015-06-25 8.631 2,875,434 -388 0.84% 24,816,635
2015-06-25 2015-06-23 8.566 2,875,822 -387 0.84% 24,634,483
2015-06-24 2015-06-22 8.695 2,876,209 -1,550 0.84% 25,008,850
2015-06-22 2015-06-18 8.721 2,877,759 -776 0.84% 25,096,577
2015-06-19 2015-06-17 8.785 2,878,535 -387 0.84% 25,289,020
2015-06-18 2015-06-16 8.566 2,878,922 -176,583 0.84% 24,661,038
2015-06-17 2015-06-15 8.643 3,055,505 -387 0.90% 26,410,169
2015-06-16 2015-06-12 8.837 3,055,892 -593,522 0.90% 27,004,861
2015-06-15 2015-06-11 8.767 3,649,414 -1,162 1.07% 31,993,849
2015-06-12 2015-06-10 8.832 3,650,576 +26,430 1.07% 32,241,807
2015-06-11 2015-06-09 8.728 3,624,146 +885,098 1.07% 31,630,698
2015-06-10 2015-06-08 8.988 2,739,048 -5,373 0.81% 24,619,375
2015-06-09 2015-06-05 8.858 2,744,421 -384 0.81% 24,310,167
2015-06-08 2015-06-04 8.858 2,744,805 -14,970 0.81% 24,313,568
2015-06-05 2015-06-03 9.027 2,759,775 -13,050 0.82% 24,913,526
2015-06-04 2015-06-02 9.027 2,772,825 +28,020 0.82% 25,031,333
2015-06-03 2015-06-01 9.106 2,744,805 +22,646 0.81% 24,992,918
2015-06-02 2015-05-29 9.106 2,722,159 +11,899 0.81% 24,786,714
2015-06-01 2015-05-28 9.119 2,710,260 +243,733 0.80% 24,713,672
2015-05-29 2015-05-27 9.001 2,466,527 -767 0.73% 22,202,006
2015-05-28 2015-05-26 9.119 2,467,294 -5,758 0.73% 22,498,172
2015-05-27 2015-05-22 8.910 2,473,052 -4,990 0.73% 22,035,232
2015-05-26 2015-05-21 8.975 2,478,042 -1,151 0.73% 22,241,095
2015-05-22 2015-05-20 9.027 2,479,193 -1,535 0.73% 22,380,607
2015-05-21 2015-05-19 8.988 2,480,728 -6,142 0.73% 22,297,518
2015-05-20 2015-05-18 9.145 2,486,870 -19,959 0.74% 22,741,467
2015-05-19 2015-05-15 9.001 2,506,829 -1,919 0.74% 22,564,777
2015-05-18 2015-05-14 9.106 2,508,748 -14,970 0.74% 22,843,492
2015-05-15 2015-05-13 9.093 2,523,718 +41,070 0.75% 22,946,927
2015-05-14 2015-05-12 9.093 2,482,648 -197,245 0.74% 22,573,498
2015-05-13 2015-05-11 9.119 2,679,893 +70,241 0.79% 24,436,769
2015-05-12 2015-05-08 9.119 2,609,652 +13,434 0.77% 23,796,272
2015-05-11 2015-05-07 8.702 2,596,218 -15,737 0.77% 22,591,544
2015-05-08 2015-05-06 8.988 2,611,955 +228,764 0.77% 23,477,025
2015-05-07 2015-05-05 9.223 2,383,191 -29,938 0.71% 21,979,631
2015-05-06 2015-05-04 9.405 2,413,129 +35,696 0.71% 22,695,828
2015-05-05 2015-04-30 9.314 2,377,433 +51,817 0.70% 22,143,314
2015-05-04 2015-04-29 9.614 2,325,616 -17,272 0.69% 22,357,470
2015-04-30 2015-04-28 9.744 2,342,888 -8,061 0.69% 22,828,712
2015-04-29 2015-04-27 9.913 2,350,949 +51,050 0.70% 23,305,378
2015-04-28 2015-04-24 9.509 2,299,899 +36,080 0.68% 21,870,560
2015-04-27 2015-04-23 9.991 2,263,819 +19,960 0.67% 22,618,581
2015-04-24 2015-04-22 10.148 2,243,859 +24,565 0.66% 22,769,910
2015-04-23 2015-04-21 9.184 2,219,294 -115,962 0.66% 20,381,317
2015-04-22 2015-04-20 8.598 2,335,256 -46,060 0.69% 20,077,365
2015-04-21 2015-04-17 8.728 2,381,316 +24,949 0.71% 20,783,569
2015-04-20 2015-04-16 8.467 2,356,367 +2,687 0.70% 19,951,915
2015-04-17 2015-04-15 8.363 2,353,680 -8,444 0.70% 19,683,881
2015-04-16 2015-04-14 8.637 2,362,124 +35,312 0.70% 20,400,674
2015-04-15 2015-04-13 8.676 2,326,812 +51,434 0.69% 20,186,629
2015-04-14 2015-04-10 8.663 2,275,378 +50,282 0.67% 19,710,765
2015-04-13 2015-04-09 8.480 2,225,096 -162,342 0.66% 18,869,397
2015-04-10 2015-04-08 9.053 2,387,438 +47,211 0.71% 21,614,500
2015-04-09 2015-04-02 8.506 2,340,227 +44,525 0.69% 19,906,708
2015-04-08 2015-04-01 8.076 2,295,702 +36,848 0.68% 18,541,100
2015-04-02 2015-03-31 7.894 2,258,854 +16,121 0.67% 17,831,549
2015-04-01 2015-03-30 7.660 2,242,733 +38,767 0.66% 17,178,419
2015-03-31 2015-03-27 7.425 2,203,966 -5,374 0.65% 16,364,699
2015-03-30 2015-03-26 7.477 2,209,340 -4,222 0.65% 16,519,722
2015-03-27 2015-03-25 7.516 2,213,562 -4,222 0.66% 16,637,796
2015-03-25 2015-03-23 7.490 2,217,784 -768 0.66% 16,611,750
2015-03-19 2015-03-17 7.542 2,218,552 +768 0.66% 16,733,102
2015-03-18 2015-03-16 7.399 2,217,784 -384 0.66% 16,409,520
2015-03-13 2015-03-11 7.386 2,218,168 -1,535 0.66% 16,383,466
2015-03-11 2015-03-09 7.360 2,219,703 +384 0.66% 16,336,973
2015-03-06 2015-03-04 7.634 2,219,319 +2,686 0.66% 16,941,257
2015-03-05 2015-03-03 7.490 2,216,633 -46,059 0.66% 16,603,128
2015-03-04 2015-03-02 7.347 2,262,692 +1,535 0.67% 16,623,897
2015-03-03 2015-02-27 7.529 2,261,157 +46,444 0.67% 17,024,989
2015-02-27 2015-02-25 7.034 2,214,713 -4,223 0.66% 15,578,997
2015-02-26 2015-02-24 7.034 2,218,936 +384 0.66% 15,608,703
2015-02-24 2015-02-18 7.047 2,218,552 +1,919 0.66% 15,634,902
2015-02-23 2015-02-16 7.099 2,216,633 +9,596 0.66% 15,736,878
2015-02-16 2015-02-12 7.191 2,207,037 +768 0.65% 15,870,002
2015-02-13 2015-02-11 7.295 2,206,269 +384 0.65% 16,094,399
2015-02-12 2015-02-10 7.178 2,205,885 -53,737 0.65% 15,832,983
2015-02-11 2015-02-09 7.073 2,259,622 -147,775 0.67% 15,983,207
2015-02-10 2015-02-06 7.425 2,407,397 -377,691 0.71% 17,875,198
2015-02-09 2015-02-05 7.425 2,785,088 -146,241 0.82% 20,679,597
2015-02-06 2015-02-04 7.555 2,931,329 -2,686 0.87% 22,147,303
2015-02-05 2015-02-03 7.660 2,934,015 -2,303 0.87% 22,473,357
2015-02-04 2015-02-02 7.725 2,936,318 -1,536 0.87% 22,682,247
2015-02-03 2015-01-30 7.725 2,937,854 +384 0.87% 22,694,112
2015-02-02 2015-01-29 7.816 2,937,470 -4,606 0.87% 22,959,000
2015-01-29 2015-01-27 7.842 2,942,076 +2,303 0.87% 23,071,651
2015-01-28 2015-01-26 7.751 2,939,773 +24,949 0.87% 22,785,526
2015-01-27 2015-01-23 7.816 2,914,824 -217,633 0.86% 22,782,001
2015-01-26 2015-01-22 7.712 3,132,457 +19,959 0.93% 24,156,561
2015-01-23 2015-01-21 7.712 3,112,498 -7,676 0.92% 24,002,644
2015-01-22 2015-01-20 7.725 3,120,174 -384 0.92% 24,102,483
2015-01-21 2015-01-19 7.555 3,120,558 +5,374 0.92% 23,577,000
2015-01-20 2015-01-16 7.816 3,115,184 +62,948 0.92% 24,347,997
2015-01-19 2015-01-15 7.542 3,052,236 0.90% 23,021,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top