History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-10-13 | 2025-10-09 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-10-10 | 2025-10-08 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-10-09 | 2025-10-06 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-10-08 | 2025-10-03 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-10-03 | 2025-09-30 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-10-02 | 2025-09-29 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-23 | 2025-09-19 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-18 | 2025-09-16 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-09-17 | 2025-09-15 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-16 | 2025-09-12 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-09-15 | 2025-09-11 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-12 | 2025-09-10 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-11 | 2025-09-09 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-10 | 2025-09-08 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-09-08 | 2025-09-04 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-04 | 2025-09-02 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-02 | 2025-08-29 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-01 | 2025-08-28 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-26 | 2025-08-22 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-25 | 2025-08-21 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-08-22 | 2025-08-20 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-15 | 2025-08-13 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-08-08 | 2025-08-06 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-04 | 2025-07-31 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-29 | 2025-07-25 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-07-28 | 2025-07-24 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-07-25 | 2025-07-23 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-07-24 | 2025-07-22 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-23 | 2025-07-21 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-11 | 2025-07-09 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-07-09 | 2025-07-07 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-04 | 2025-07-02 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-06-27 | 2025-06-25 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-06-26 | 2025-06-24 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-06-25 | 2025-06-23 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-06-24 | 2025-06-20 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-23 | 2025-06-19 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-20 | 2025-06-18 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-19 | 2025-06-17 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-18 | 2025-06-16 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-17 | 2025-06-13 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-16 | 2025-06-12 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-06-11 | 2025-06-09 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-06-06 | 2025-06-04 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-06-05 | 2025-06-03 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-06-03 | 2025-05-30 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-02 | 2025-05-29 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-05-29 | 2025-05-27 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-05-28 | 2025-05-26 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-05-27 | 2025-05-23 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-05-26 | 2025-05-22 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-05-23 | 2025-05-21 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-05-22 | 2025-05-20 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-05-21 | 2025-05-19 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-05-20 | 2025-05-16 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-05-19 | 2025-05-15 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-05-16 | 2025-05-14 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-05-15 | 2025-05-13 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-05-14 | 2025-05-12 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-05-13 | 2025-05-09 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-05-12 | 2025-05-08 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-05-07 | 2025-05-02 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2025-04-28 | 2025-04-24 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-04-25 | 2025-04-23 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-04-24 | 2025-04-22 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-04-23 | 2025-04-17 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-04-22 | 2025-04-16 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-04-17 | 2025-04-15 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-04-16 | 2025-04-14 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-04-15 | 2025-04-11 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-04-14 | 2025-04-10 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-04-11 | 2025-04-09 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-04-09 | 2025-04-07 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-04-03 | 2025-04-01 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-04-02 | 2025-03-31 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-04-01 | 2025-03-28 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-03-31 | 2025-03-27 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-03-28 | 2025-03-26 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-03-27 | 2025-03-25 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-03-26 | 2025-03-24 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-03-25 | 2025-03-21 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-03-24 | 2025-03-20 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-03-21 | 2025-03-19 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-03-17 | 2025-03-13 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-03-14 | 2025-03-12 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-03-13 | 2025-03-11 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-03-10 | 2025-03-06 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-03-07 | 2025-03-05 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-03-04 | 2025-02-28 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-03-03 | 2025-02-27 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-02-28 | 2025-02-26 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2025-02-26 | 2025-02-24 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-02-25 | 2025-02-21 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-02-21 | 2025-02-19 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-02-19 | 2025-02-17 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-02-18 | 2025-02-14 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-02-17 | 2025-02-13 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-14 | 2025-02-12 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-13 | 2025-02-11 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-12 | 2025-02-10 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-11 | 2025-02-07 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-10 | 2025-02-06 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2025-01-27 | 2025-01-23 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2025-01-24 | 2025-01-22 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-01-23 | 2025-01-21 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-01-22 | 2025-01-20 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-01-21 | 2025-01-17 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-01-20 | 2025-01-16 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-01-17 | 2025-01-15 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-01-16 | 2025-01-14 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-01-15 | 2025-01-13 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-01-14 | 2025-01-10 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-01-13 | 2025-01-09 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-01-10 | 2025-01-08 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-01-09 | 2025-01-07 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-01-08 | 2025-01-06 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-01-07 | 2025-01-03 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-01-06 | 2025-01-02 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-01-03 | 2024-12-31 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-01-02 | 2024-12-27 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-12-30 | 2024-12-24 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-12-27 | 2024-12-20 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-12-23 | 2024-12-19 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-12-20 | 2024-12-18 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-12-19 | 2024-12-17 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-12-18 | 2024-12-16 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-12-17 | 2024-12-13 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-12-16 | 2024-12-12 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-12-13 | 2024-12-11 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-12-12 | 2024-12-10 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-12-10 | 2024-12-06 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-12-09 | 2024-12-05 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-12-06 | 2024-12-04 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-12-05 | 2024-12-03 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-12-04 | 2024-12-02 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-12-03 | 2024-11-29 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-12-02 | 2024-11-28 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-29 | 2024-11-27 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-28 | 2024-11-26 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-27 | 2024-11-25 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-26 | 2024-11-22 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-25 | 2024-11-21 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-22 | 2024-11-20 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-21 | 2024-11-19 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-20 | 2024-11-18 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-19 | 2024-11-15 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-18 | 2024-11-14 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-15 | 2024-11-13 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-14 | 2024-11-12 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-11-13 | 2024-11-11 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-11-11 | 2024-11-07 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-11-08 | 2024-11-06 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-11-07 | 2024-11-05 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-11-06 | 2024-11-04 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-11-05 | 2024-11-01 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-11-04 | 2024-10-31 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-11-01 | 2024-10-30 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-10-31 | 2024-10-29 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-10-28 | 2024-10-24 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-10-25 | 2024-10-23 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-10-24 | 2024-10-22 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-10-23 | 2024-10-21 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-10-22 | 2024-10-18 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-10-21 | 2024-10-17 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-10-18 | 2024-10-16 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-10-17 | 2024-10-15 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-10-16 | 2024-10-14 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-10-15 | 2024-10-10 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-10-14 | 2024-10-09 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-10-10 | 2024-10-08 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-10-09 | 2024-10-07 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-10-08 | 2024-10-04 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-10-07 | 2024-10-03 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-10-04 | 2024-10-02 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-10-02 | 2024-09-27 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-09-30 | 2024-09-26 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-09-26 | 2024-09-24 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-09-25 | 2024-09-23 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-09-23 | 2024-09-19 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-09-20 | 2024-09-17 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2024-09-19 | 2024-09-16 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-09-17 | 2024-09-13 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-09-16 | 2024-09-12 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-09-13 | 2024-09-11 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-09-12 | 2024-09-10 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-09-11 | 2024-09-09 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-09-10 | 2024-09-05 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-09-09 | 2024-09-04 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-09-05 | 2024-09-03 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-09-04 | 2024-09-02 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-09-03 | 2024-08-30 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-09-02 | 2024-08-29 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-08-30 | 2024-08-28 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-08-29 | 2024-08-27 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-08-28 | 2024-08-26 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-08-27 | 2024-08-23 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-08-26 | 2024-08-22 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-08-23 | 2024-08-21 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-08-22 | 2024-08-20 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-08-21 | 2024-08-19 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-08-20 | 2024-08-16 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-08-19 | 2024-08-15 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-08-16 | 2024-08-14 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-08-15 | 2024-08-13 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-08-14 | 2024-08-12 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2024-08-13 | 2024-08-09 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-08-12 | 2024-08-08 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-08-09 | 2024-08-07 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-08-08 | 2024-08-06 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2024-08-07 | 2024-08-05 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-08-06 | 2024-08-02 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-08-05 | 2024-08-01 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-08-02 | 2024-07-31 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-08-01 | 2024-07-30 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-07-17 | 2024-07-15 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-07-16 | 2024-07-12 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-07-15 | 2024-07-11 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-07-12 | 2024-07-10 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-07-11 | 2024-07-09 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-07-10 | 2024-07-08 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-07-09 | 2024-07-05 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-07-08 | 2024-07-04 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-07-05 | 2024-07-03 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-07-04 | 2024-07-02 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-07-03 | 2024-06-28 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-07-02 | 2024-06-27 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-06-28 | 2024-06-26 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-06-27 | 2024-06-25 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2024-06-26 | 2024-06-24 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2024-06-25 | 2024-06-21 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2024-06-24 | 2024-06-20 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-06-21 | 2024-06-19 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2024-06-20 | 2024-06-18 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2024-06-19 | 2024-06-17 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2024-06-18 | 2024-06-14 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2024-06-17 | 2024-06-13 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-06-14 | 2024-06-12 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-06-13 | 2024-06-11 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-06-11 | 2024-06-06 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-06-07 | 2024-06-05 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-06-06 | 2024-06-04 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-06-05 | 2024-06-03 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-06-04 | 2024-05-31 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-06-03 | 2024-05-30 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2024-05-31 | 2024-05-29 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-05-30 | 2024-05-28 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-05-29 | 2024-05-27 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-05-28 | 2024-05-24 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-05-27 | 2024-05-23 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2024-05-24 | 2024-05-22 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2024-05-23 | 2024-05-21 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-05-22 | 2024-05-20 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-05-21 | 2024-05-17 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2024-05-20 | 2024-05-16 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2024-05-17 | 2024-05-14 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2024-05-16 | 2024-05-13 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2024-05-13 | 2024-05-09 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-05-10 | 2024-05-08 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-05-09 | 2024-05-07 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-05-08 | 2024-05-06 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-05-07 | 2024-05-03 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-05-06 | 2024-05-02 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-05-03 | 2024-04-30 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-05-02 | 2024-04-29 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-04-30 | 2024-04-26 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-04-29 | 2024-04-25 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-04-24 | 2024-04-22 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-04-23 | 2024-04-19 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-04-22 | 2024-04-18 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-19 | 2024-04-17 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2024-04-18 | 2024-04-16 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2024-04-16 | 2024-04-12 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-04-15 | 2024-04-11 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-04-12 | 2024-04-10 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2024-04-11 | 2024-04-09 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-04-10 | 2024-04-08 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-04-09 | 2024-04-05 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-04-08 | 2024-04-03 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-04-05 | 2024-04-02 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-04-03 | 2024-03-28 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-04-02 | 2024-03-27 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-03-28 | 2024-03-26 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-03-27 | 2024-03-25 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-03-25 | 2024-03-21 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-03-22 | 2024-03-20 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-03-21 | 2024-03-19 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-03-20 | 2024-03-18 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-03-19 | 2024-03-15 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-03-15 | 2024-03-13 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-03-14 | 2024-03-12 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-03-13 | 2024-03-11 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-03-12 | 2024-03-08 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2024-03-11 | 2024-03-07 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2024-03-08 | 2024-03-06 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2024-03-06 | 2024-03-04 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-03-05 | 2024-03-01 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-03-04 | 2024-02-29 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-03-01 | 2024-02-28 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-02-29 | 2024-02-27 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-02-28 | 2024-02-26 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-02-26 | 2024-02-22 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-02-23 | 2024-02-21 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-02-22 | 2024-02-20 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-02-21 | 2024-02-19 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-02-20 | 2024-02-16 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-02-19 | 2024-02-15 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-02-16 | 2024-02-14 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2024-02-15 | 2024-02-09 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2024-02-14 | 2024-02-07 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-02-08 | 2024-02-06 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-02-07 | 2024-02-05 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-02-01 | 2024-01-30 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-30 | 2024-01-26 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-26 | 2024-01-24 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-25 | 2024-01-23 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-24 | 2024-01-22 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-22 | 2024-01-18 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-19 | 2024-01-17 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-18 | 2024-01-16 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-17 | 2024-01-15 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-01-16 | 2024-01-12 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-01-15 | 2024-01-11 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-01-12 | 2024-01-10 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-01-11 | 2024-01-09 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-01-10 | 2024-01-08 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2024-01-09 | 2024-01-05 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-08 | 2024-01-04 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-05 | 2024-01-03 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-04 | 2024-01-02 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-03 | 2023-12-29 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-02 | 2023-12-28 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2023-12-29 | 2023-12-27 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2023-12-28 | 2023-12-22 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2023-12-27 | 2023-12-21 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-12-22 | 2023-12-20 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-12-21 | 2023-12-19 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-12-20 | 2023-12-18 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-12-19 | 2023-12-15 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-12-18 | 2023-12-14 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2023-12-15 | 2023-12-13 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2023-12-14 | 2023-12-12 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2023-12-13 | 2023-12-11 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2023-12-12 | 2023-12-08 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2023-12-11 | 2023-12-07 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2023-12-08 | 2023-12-06 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2023-12-07 | 2023-12-05 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2023-12-06 | 2023-12-04 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-12-05 | 2023-12-01 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-12-04 | 2023-11-30 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-12-01 | 2023-11-29 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-11-30 | 2023-11-28 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-11-29 | 2023-11-27 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-11-28 | 2023-11-24 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-11-27 | 2023-11-23 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2023-11-24 | 2023-11-22 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2023-11-23 | 2023-11-21 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-11-22 | 2023-11-20 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-11-21 | 2023-11-17 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-11-20 | 2023-11-16 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2023-11-17 | 2023-11-15 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2023-11-16 | 2023-11-14 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-11-15 | 2023-11-13 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2023-11-14 | 2023-11-10 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2023-11-13 | 2023-11-09 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2023-11-10 | 2023-11-08 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-11-09 | 2023-11-07 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-11-08 | 2023-11-06 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2023-11-07 | 2023-11-03 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-11-06 | 2023-11-02 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-11-03 | 2023-11-01 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-11-02 | 2023-10-31 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-11-01 | 2023-10-30 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-10-31 | 2023-10-27 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-10-30 | 2023-10-26 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2023-10-27 | 2023-10-25 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-10-26 | 2023-10-24 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-10-25 | 2023-10-20 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-10-24 | 2023-10-19 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-10-20 | 2023-10-18 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-10-19 | 2023-10-17 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2023-10-18 | 2023-10-16 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-10-17 | 2023-10-13 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2023-10-16 | 2023-10-12 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-10-13 | 2023-10-11 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-10-12 | 2023-10-10 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-10-11 | 2023-10-09 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2023-10-10 | 2023-10-06 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2023-10-09 | 2023-10-05 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2023-10-06 | 2023-10-04 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2023-10-05 | 2023-10-03 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2023-10-04 | 2023-09-29 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2023-10-03 | 2023-09-28 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2023-09-29 | 2023-09-27 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2023-09-28 | 2023-09-26 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2023-09-27 | 2023-09-25 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2023-09-26 | 2023-09-22 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2023-09-25 | 2023-09-21 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2023-09-22 | 2023-09-20 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2023-09-21 | 2023-09-19 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2023-09-20 | 2023-09-18 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2023-09-19 | 2023-09-15 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-09-18 | 2023-09-14 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-09-14 | 2023-09-12 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-09-13 | 2023-09-11 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2023-09-12 | 2023-09-07 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-09-11 | 2023-09-06 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2023-09-07 | 2023-09-05 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-09-05 | 2023-08-31 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-09-04 | 2023-08-30 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-08-31 | 2023-08-29 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-08-30 | 2023-08-28 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2023-08-29 | 2023-08-25 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2023-08-28 | 2023-08-24 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2023-08-25 | 2023-08-23 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2023-08-23 | 2023-08-21 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-08-22 | 2023-08-18 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-08-21 | 2023-08-17 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-08-18 | 2023-08-16 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-08-17 | 2023-08-15 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-08-16 | 2023-08-14 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-08-15 | 2023-08-11 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2023-08-14 | 2023-08-10 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2023-08-11 | 2023-08-09 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2023-08-10 | 2023-08-08 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2023-08-09 | 2023-08-07 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2023-08-08 | 2023-08-04 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2023-08-07 | 2023-08-03 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2023-08-03 | 2023-08-01 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2023-08-02 | 2023-07-31 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2023-08-01 | 2023-07-28 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2023-07-31 | 2023-07-27 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2023-07-28 | 2023-07-26 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2023-07-27 | 2023-07-25 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2023-07-26 | 2023-07-24 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2023-07-25 | 2023-07-21 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2023-07-24 | 2023-07-20 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2023-07-21 | 2023-07-19 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2023-07-20 | 2023-07-18 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2023-07-19 | 2023-07-14 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2023-07-18 | 2023-07-13 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2023-07-14 | 2023-07-12 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2023-07-13 | 2023-07-11 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2023-07-12 | 2023-07-10 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2023-07-11 | 2023-07-07 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2023-07-10 | 2023-07-06 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2023-07-07 | 2023-07-05 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2023-07-06 | 2023-07-04 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2023-07-05 | 2023-07-03 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2023-07-04 | 2023-06-30 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2023-07-03 | 2023-06-29 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2023-06-30 | 2023-06-28 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2023-06-29 | 2023-06-27 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2023-06-28 | 2023-06-26 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2023-06-27 | 2023-06-23 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-06-26 | 2023-06-21 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-06-23 | 2023-06-20 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2023-06-21 | 2023-06-19 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2023-06-20 | 2023-06-16 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2023-06-19 | 2023-06-15 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2023-06-16 | 2023-06-14 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2023-06-15 | 2023-06-13 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2023-06-14 | 2023-06-12 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2023-06-13 | 2023-06-09 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-06-12 | 2023-06-08 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2023-06-09 | 2023-06-07 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2023-06-08 | 2023-06-06 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2023-06-07 | 2023-06-05 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2023-06-06 | 2023-06-02 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2023-06-05 | 2023-06-01 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2023-06-02 | 2023-05-31 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2023-06-01 | 2023-05-30 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2023-05-31 | 2023-05-29 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2023-05-30 | 2023-05-25 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-05-29 | 2023-05-24 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2023-05-25 | 2023-05-23 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2023-05-24 | 2023-05-22 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2023-05-23 | 2023-05-19 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2023-05-22 | 2023-05-18 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2023-05-19 | 2023-05-17 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2023-05-18 | 2023-05-16 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2023-05-17 | 2023-05-15 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2023-05-16 | 2023-05-12 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2023-05-15 | 2023-05-11 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-05-12 | 2023-05-10 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2023-05-11 | 2023-05-09 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2023-05-10 | 2023-05-08 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-05-09 | 2023-05-05 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2023-05-08 | 2023-05-04 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2023-05-05 | 2023-05-03 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2023-05-04 | 2023-05-02 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-05-03 | 2023-04-28 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-05-02 | 2023-04-27 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-04-28 | 2023-04-26 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-04-27 | 2023-04-25 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2023-04-26 | 2023-04-24 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2023-04-25 | 2023-04-21 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-04-24 | 2023-04-20 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-04-21 | 2023-04-19 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-04-20 | 2023-04-18 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-04-19 | 2023-04-17 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-04-18 | 2023-04-14 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2023-04-17 | 2023-04-13 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2023-04-14 | 2023-04-12 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-04-13 | 2023-04-11 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2023-04-12 | 2023-04-06 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-04-11 | 2023-04-04 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2023-04-06 | 2023-04-03 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2023-04-04 | 2023-03-31 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2023-04-03 | 2023-03-30 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-03-31 | 2023-03-29 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2023-03-30 | 2023-03-28 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-03-29 | 2023-03-27 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2023-03-28 | 2023-03-24 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2023-03-27 | 2023-03-23 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-03-24 | 2023-03-22 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2023-03-23 | 2023-03-21 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2023-03-22 | 2023-03-20 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2023-03-21 | 2023-03-17 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-03-20 | 2023-03-16 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2023-03-17 | 2023-03-15 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2023-03-16 | 2023-03-14 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-03-15 | 2023-03-13 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2023-03-14 | 2023-03-10 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2023-03-13 | 2023-03-09 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2023-03-10 | 2023-03-08 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2023-03-09 | 2023-03-07 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2023-03-08 | 2023-03-06 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2023-03-07 | 2023-03-03 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2023-03-06 | 2023-03-02 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2023-03-03 | 2023-03-01 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2023-03-02 | 2023-02-28 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2023-03-01 | 2023-02-27 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2023-02-28 | 2023-02-24 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2023-02-27 | 2023-02-23 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2023-02-24 | 2023-02-22 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2023-02-23 | 2023-02-21 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2023-02-22 | 2023-02-20 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2023-02-21 | 2023-02-17 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2023-02-20 | 2023-02-16 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2023-02-17 | 2023-02-15 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2023-02-16 | 2023-02-14 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2023-02-15 | 2023-02-13 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2023-02-14 | 2023-02-10 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2023-02-13 | 2023-02-09 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2023-02-10 | 2023-02-08 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2023-02-09 | 2023-02-07 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2023-02-08 | 2023-02-06 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2023-02-07 | 2023-02-03 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2023-02-06 | 2023-02-02 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2023-02-03 | 2023-02-01 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2023-02-02 | 2023-01-31 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-02-01 | 2023-01-30 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-01-31 | 2023-01-27 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2023-01-30 | 2023-01-26 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2023-01-27 | 2023-01-20 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2023-01-26 | 2023-01-19 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-01-20 | 2023-01-18 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-01-19 | 2023-01-17 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-01-18 | 2023-01-16 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-01-17 | 2023-01-13 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-01-16 | 2023-01-12 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2023-01-13 | 2023-01-11 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-01-12 | 2023-01-10 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-01-11 | 2023-01-09 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-01-10 | 2023-01-06 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-01-09 | 2023-01-05 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-01-06 | 2023-01-04 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-01-05 | 2023-01-03 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-01-04 | 2022-12-30 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-01-03 | 2022-12-29 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2022-12-30 | 2022-12-28 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2022-12-29 | 2022-12-23 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2022-12-28 | 2022-12-22 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-12-22 | 2022-12-20 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-12-21 | 2022-12-19 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2022-12-20 | 2022-12-16 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2022-12-19 | 2022-12-15 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2022-12-16 | 2022-12-14 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2022-12-15 | 2022-12-13 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2022-12-14 | 2022-12-12 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-12-13 | 2022-12-09 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-12-12 | 2022-12-08 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-12-09 | 2022-12-07 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2022-12-08 | 2022-12-06 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2022-12-07 | 2022-12-05 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2022-12-06 | 2022-12-02 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2022-12-05 | 2022-12-01 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2022-12-02 | 2022-11-30 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2022-12-01 | 2022-11-29 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2022-11-30 | 2022-11-28 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2022-11-29 | 2022-11-25 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2022-11-28 | 2022-11-24 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2022-11-25 | 2022-11-23 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2022-11-24 | 2022-11-22 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2022-11-23 | 2022-11-21 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2022-11-22 | 2022-11-18 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2022-11-21 | 2022-11-17 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2022-11-18 | 2022-11-16 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2022-11-17 | 2022-11-15 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2022-11-16 | 2022-11-14 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2022-11-15 | 2022-11-11 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2022-11-14 | 2022-11-10 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2022-11-11 | 2022-11-09 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2022-11-10 | 2022-11-08 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2022-11-09 | 2022-11-07 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2022-11-08 | 2022-11-04 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2022-11-07 | 2022-11-03 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2022-11-04 | 2022-11-02 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2022-11-03 | 2022-11-01 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-11-02 | 2022-10-31 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-11-01 | 2022-10-28 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-31 | 2022-10-27 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-28 | 2022-10-26 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-27 | 2022-10-25 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-26 | 2022-10-24 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-25 | 2022-10-21 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-24 | 2022-10-20 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-21 | 2022-10-19 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-20 | 2022-10-18 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-19 | 2022-10-17 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-18 | 2022-10-14 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-17 | 2022-10-13 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-14 | 2022-10-12 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-13 | 2022-10-11 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-12 | 2022-10-10 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-11 | 2022-10-07 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-10 | 2022-10-06 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-07 | 2022-10-05 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-10-06 | 2022-10-03 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2022-10-05 | 2022-09-30 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2022-10-03 | 2022-09-29 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2022-09-30 | 2022-09-28 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2022-09-28 | 2022-09-26 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2022-09-27 | 2022-09-23 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-09-26 | 2022-09-22 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-09-23 | 2022-09-21 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-09-22 | 2022-09-20 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-09-21 | 2022-09-19 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-09-20 | 2022-09-16 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-09-19 | 2022-09-15 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-09-16 | 2022-09-14 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-09-15 | 2022-09-13 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2022-09-14 | 2022-09-09 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2022-09-13 | 2022-09-08 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2022-09-09 | 2022-09-07 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2022-09-08 | 2022-09-06 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2022-09-07 | 2022-09-05 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2022-09-06 | 2022-09-02 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2022-09-05 | 2022-09-01 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2022-09-02 | 2022-08-31 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2022-09-01 | 2022-08-30 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2022-08-31 | 2022-08-29 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2022-08-30 | 2022-08-26 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2022-08-29 | 2022-08-25 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2022-08-26 | 2022-08-24 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2022-08-25 | 2022-08-23 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2022-08-24 | 2022-08-22 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-23 | 2022-08-19 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-22 | 2022-08-18 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-19 | 2022-08-17 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-18 | 2022-08-16 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-17 | 2022-08-15 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-16 | 2022-08-12 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-15 | 2022-08-11 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-12 | 2022-08-10 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-11 | 2022-08-09 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-10 | 2022-08-08 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-09 | 2022-08-05 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-08 | 2022-08-04 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-05 | 2022-08-03 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-04 | 2022-08-02 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-03 | 2022-08-01 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-08-02 | 2022-07-29 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2022-08-01 | 2022-07-28 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2022-07-29 | 2022-07-27 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2022-07-28 | 2022-07-26 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2022-07-27 | 2022-07-25 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2022-07-26 | 2022-07-22 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2022-07-25 | 2022-07-21 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2022-07-22 | 2022-07-20 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2022-07-21 | 2022-07-19 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2022-07-20 | 2022-07-18 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2022-07-19 | 2022-07-15 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2022-07-18 | 2022-07-14 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2022-07-15 | 2022-07-13 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2022-07-14 | 2022-07-12 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-07-13 | 2022-07-11 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-07-12 | 2022-07-08 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-07-11 | 2022-07-07 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-07-08 | 2022-07-06 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-07-07 | 2022-07-05 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-07-06 | 2022-07-04 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-07-05 | 2022-06-30 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-07-04 | 2022-06-29 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-06-30 | 2022-06-28 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-06-29 | 2022-06-27 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-06-28 | 2022-06-24 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-06-27 | 2022-06-23 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2022-06-24 | 2022-06-22 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-06-23 | 2022-06-21 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2022-06-22 | 2022-06-20 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-06-21 | 2022-06-17 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-06-20 | 2022-06-16 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-06-17 | 2022-06-15 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-06-16 | 2022-06-14 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-06-15 | 2022-06-13 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-06-14 | 2022-06-10 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-06-13 | 2022-06-09 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-06-10 | 2022-06-08 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2022-06-09 | 2022-06-07 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2022-06-08 | 2022-06-06 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2022-06-07 | 2022-06-02 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2022-06-06 | 2022-06-01 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2022-06-02 | 2022-05-31 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2022-06-01 | 2022-05-30 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2022-05-31 | 2022-05-27 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2022-05-30 | 2022-05-26 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2022-05-27 | 2022-05-25 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2022-05-26 | 2022-05-24 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2022-05-25 | 2022-05-23 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2022-05-24 | 2022-05-20 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2022-05-23 | 2022-05-19 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2022-05-20 | 2022-05-18 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2022-05-19 | 2022-05-17 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2022-05-18 | 2022-05-16 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2022-05-17 | 2022-05-13 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2022-05-16 | 2022-05-12 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2022-05-13 | 2022-05-11 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2022-05-12 | 2022-05-10 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2022-05-11 | 2022-05-06 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2022-05-10 | 2022-05-05 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2022-05-06 | 2022-05-04 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2022-05-05 | 2022-05-03 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2022-05-04 | 2022-04-29 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2022-05-03 | 2022-04-28 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2022-04-29 | 2022-04-27 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2022-04-28 | 2022-04-26 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2022-04-27 | 2022-04-25 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2022-04-26 | 2022-04-22 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-04-25 | 2022-04-21 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-04-22 | 2022-04-20 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-04-21 | 2022-04-19 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-04-20 | 2022-04-14 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-04-19 | 2022-04-13 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2022-04-14 | 2022-04-12 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2022-04-13 | 2022-04-11 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2022-04-12 | 2022-04-08 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2022-04-11 | 2022-04-07 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2022-04-08 | 2022-04-06 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2022-04-07 | 2022-04-04 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2022-04-06 | 2022-04-01 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2022-04-04 | 2022-03-31 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2022-04-01 | 2022-03-30 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2022-03-31 | 2022-03-29 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2022-03-30 | 2022-03-28 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2022-03-29 | 2022-03-25 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2022-03-28 | 2022-03-24 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2022-03-25 | 2022-03-23 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2022-03-24 | 2022-03-22 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2022-03-23 | 2022-03-21 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2022-03-22 | 2022-03-18 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2022-03-21 | 2022-03-17 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2022-03-18 | 2022-03-16 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2022-03-17 | 2022-03-15 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2022-03-16 | 2022-03-14 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2022-03-15 | 2022-03-11 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2022-03-14 | 2022-03-10 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2022-03-11 | 2022-03-09 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2022-03-10 | 2022-03-08 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2022-03-09 | 2022-03-07 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2022-03-08 | 2022-03-04 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2022-03-07 | 2022-03-03 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2022-03-04 | 2022-03-02 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2022-03-03 | 2022-03-01 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2022-03-02 | 2022-02-28 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2022-03-01 | 2022-02-25 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2022-02-28 | 2022-02-24 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2022-02-25 | 2022-02-23 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2022-02-24 | 2022-02-22 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2022-02-23 | 2022-02-21 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2022-02-22 | 2022-02-18 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2022-02-21 | 2022-02-17 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2022-02-18 | 2022-02-16 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2022-02-17 | 2022-02-15 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2022-02-16 | 2022-02-14 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2022-02-15 | 2022-02-11 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2022-02-14 | 2022-02-10 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2022-02-11 | 2022-02-09 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2022-02-10 | 2022-02-08 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2022-02-09 | 2022-02-07 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2022-02-08 | 2022-02-04 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2022-02-07 | 2022-01-31 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2022-02-04 | 2022-01-27 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2022-01-28 | 2022-01-26 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2022-01-27 | 2022-01-25 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-01-26 | 2022-01-24 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-01-25 | 2022-01-21 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-01-24 | 2022-01-20 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-01-21 | 2022-01-19 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-01-20 | 2022-01-18 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-01-19 | 2022-01-17 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2022-01-18 | 2022-01-14 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-01-17 | 2022-01-13 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-01-14 | 2022-01-12 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-01-13 | 2022-01-11 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-01-12 | 2022-01-10 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-01-11 | 2022-01-07 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2022-01-10 | 2022-01-06 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-01-07 | 2022-01-05 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2022-01-06 | 2022-01-04 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2022-01-05 | 2022-01-03 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2022-01-04 | 2021-12-31 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2022-01-03 | 2021-12-29 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2021-12-30 | 2021-12-28 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2021-12-29 | 2021-12-24 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2021-12-28 | 2021-12-22 | 1.330 | 2,500 | -8,000 | 0.00% | 3,325 |
| 2021-11-15 | 2021-11-11 | 1.340 | 10,500 | +8,000 | 0.00% | 14,070 |
| 2020-02-17 | 2020-02-13 | 5.950 | 2,500 | -500 | 0.00% | 14,875 |
| 2019-12-17 | 2019-12-13 | 5.850 | 3,000 | -2,000 | 0.00% | 17,550 |
| 2019-12-09 | 2019-12-05 | 5.020 | 5,000 | +2,000 | 0.00% | 25,100 |
| 2019-11-25 | 2019-11-21 | 5.590 | 3,000 | +3,000 | 0.00% | 16,770 |
| 2018-10-02 | 2018-09-27 | 2.564 | 0 | -9,672 | ||
| 2018-09-28 | 2018-09-26 | 2.492 | 9,672 | -9,189 | 0.00% | 24,100 |
| 2018-09-26 | 2018-09-21 | 2.461 | 18,861 | +9,189 | 0.00% | 46,411 |
| 2018-06-25 | 2018-06-21 | 2.569 | 9,672 | +406 | 0.00% | 24,843 |
| 2018-06-15 | 2018-06-13 | 2.590 | 9,266 | -9,266 | 0.00% | 24,001 |
| 2018-03-29 | 2018-03-27 | 2.374 | 18,532 | +9,266 | 0.00% | 44,001 |
| 2018-01-03 | 2017-12-29 | 3.119 | 9,266 | -36,136 | 0.00% | 28,901 |
| 2017-10-25 | 2017-10-23 | 3.224 | 45,402 | +2,549 | 0.01% | 146,398 |
| 2017-09-25 | 2017-09-21 | 3.133 | 42,853 | +8,745 | 0.01% | 134,259 |
| 2017-07-10 | 2017-07-06 | 3.045 | 34,108 | +1,322 | 0.01% | 103,866 |
| 2017-05-09 | 2017-05-05 | 2.700 | 32,786 | +15,973 | 0.01% | 88,530 |
| 2017-04-12 | 2017-04-10 | 3.010 | 16,813 | +16,813 | 0.00% | 50,599 |
| 2016-12-23 | 2016-12-21 | 3.688 | 0 | -8,407 | ||
| 2016-12-06 | 2016-12-02 | 3.640 | 8,407 | +8,407 | 0.00% | 30,601 |
| 2016-12-01 | 2016-11-29 | 2.914 | 0 | -12,610 | ||
| 2016-11-30 | 2016-11-28 | 3.010 | 12,610 | -14,712 | 0.00% | 37,950 |
| 2016-11-29 | 2016-11-25 | 2.938 | 27,322 | -2,101 | 0.01% | 80,276 |
| 2016-11-18 | 2016-11-16 | 3.271 | 29,423 | -4,204 | 0.01% | 96,249 |
| 2016-09-20 | 2016-09-15 | 3.727 | 33,627 | +1,434 | 0.01% | 125,344 |
| 2016-09-05 | 2016-09-01 | 3.355 | 32,193 | -160,966 | 0.01% | 107,999 |
| 2016-08-17 | 2016-08-15 | 3.454 | 193,159 | +160,966 | 0.05% | 667,198 |
| 2016-06-03 | 2016-06-01 | 5.892 | 32,193 | +627 | 0.01% | 189,694 |
| 2016-02-02 | 2016-01-29 | 6.754 | 31,566 | -10,259 | 0.01% | 213,199 |
| 2016-01-22 | 2016-01-20 | 6.970 | 41,825 | +2,367 | 0.01% | 291,499 |
| 2016-01-21 | 2016-01-19 | 7.020 | 39,458 | +7,892 | 0.01% | 277,003 |
| 2016-01-14 | 2016-01-12 | 8.135 | 31,566 | -15,783 | 0.01% | 256,799 |
| 2016-01-07 | 2016-01-05 | 7.578 | 47,349 | -78,915 | 0.01% | 358,799 |
| 2016-01-06 | 2016-01-04 | 6.995 | 126,264 | -30,777 | 0.04% | 883,197 |
| 2016-01-04 | 2015-12-29 | 6.855 | 157,041 | -100,223 | 0.05% | 1,076,587 |
| 2015-11-11 | 2015-11-09 | 3.966 | 257,264 | +20,518 | 0.07% | 1,020,381 |
| 2015-09-18 | 2015-09-16 | 4.128 | 236,746 | +4,201 | 0.07% | 977,341 |
| 2015-09-01 | 2015-08-28 | 5.354 | 232,545 | +89,142 | 0.07% | 1,244,998 |
| 2015-08-31 | 2015-08-27 | 5.289 | 143,403 | +1,550 | 0.04% | 758,500 |
| 2015-08-28 | 2015-08-26 | 5.276 | 141,853 | +5,426 | 0.04% | 748,471 |
| 2015-08-27 | 2015-08-25 | 5.418 | 136,427 | +89,918 | 0.04% | 739,202 |
| 2015-07-22 | 2015-07-20 | 6.837 | 46,509 | +15,503 | 0.01% | 317,999 |
| 2015-07-06 | 2015-07-02 | 8.708 | 31,006 | +31,006 | 0.01% | 269,999 |
| 2015-05-07 | 2015-05-05 | 9.223 | 0 | -9,212 | ||
| 2015-05-06 | 2015-05-04 | 9.405 | 9,212 | +9,212 | 0.00% | 86,640 |
| 2015-01-29 | 2015-01-27 | 7.842 | 0 | -3,454 | ||
| 2015-01-26 | 2015-01-22 | 7.712 | 3,454 | -1,152 | 0.00% | 26,636 |
| 2015-01-19 | 2015-01-15 | 7.542 | 4,606 | 0.00% | 34,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy