History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 1,917,000 +0 0.40% 1,456,920
2025-10-13 2025-10-09 0.740 1,917,000 +0 0.40% 1,418,580
2025-10-10 2025-10-08 0.740 1,917,000 +1,000 0.40% 1,418,580
2025-10-03 2025-09-30 0.730 1,916,000 -500 0.40% 1,398,680
2025-10-02 2025-09-29 0.720 1,916,500 -500 0.40% 1,379,880
2025-09-26 2025-09-24 0.710 1,917,000 -10,000 0.40% 1,361,070
2025-09-24 2025-09-22 0.690 1,927,000 +16,500 0.40% 1,329,630
2025-09-22 2025-09-18 0.700 1,910,500 -500 0.39% 1,337,350
2025-09-16 2025-09-12 0.670 1,911,000 -1,000 0.39% 1,280,370
2025-09-12 2025-09-10 0.690 1,912,000 -20,000 0.39% 1,319,280
2025-09-10 2025-09-08 0.640 1,932,000 -500 0.40% 1,236,480
2025-08-22 2025-08-20 0.660 1,932,500 -30,000 0.40% 1,275,450
2025-08-20 2025-08-18 0.700 1,962,500 -44,000 0.40% 1,373,750
2025-08-15 2025-08-13 0.630 2,006,500 -500 0.41% 1,264,095
2025-08-07 2025-08-05 0.630 2,007,000 -10,500 0.41% 1,264,410
2025-08-06 2025-08-04 0.650 2,017,500 -5,000 0.42% 1,311,375
2025-08-04 2025-07-31 0.630 2,022,500 +24,000 0.42% 1,274,175
2025-08-01 2025-07-30 0.650 1,998,500 +50,500 0.41% 1,299,025
2025-07-30 2025-07-28 0.660 1,948,000 +50,500 0.40% 1,285,680
2025-07-28 2025-07-24 0.730 1,897,500 +58,500 0.39% 1,385,175
2025-07-25 2025-07-23 0.820 1,839,000 +213,500 0.38% 1,507,980
2025-07-16 2025-07-14 0.660 1,625,500 +39,500 0.34% 1,072,830
2025-07-14 2025-07-10 0.690 1,586,000 -500 0.33% 1,094,340
2025-07-04 2025-07-02 0.660 1,586,500 -2,000 0.33% 1,047,090
2025-07-02 2025-06-27 0.680 1,588,500 +20,000 0.33% 1,080,180
2025-06-12 2025-06-10 0.670 1,568,500 -500 0.32% 1,050,895
2025-06-06 2025-06-04 0.650 1,569,000 +2,000 0.32% 1,019,850
2025-06-05 2025-06-03 0.650 1,567,000 +95,000 0.32% 1,018,550
2025-06-04 2025-06-02 0.730 1,472,000 +25,000 0.30% 1,074,560
2025-05-22 2025-05-20 0.890 1,447,000 -1,000 0.30% 1,287,830
2025-05-13 2025-05-09 0.830 1,448,000 -500 0.30% 1,201,840
2025-04-28 2025-04-24 0.730 1,448,500 -500 0.30% 1,057,405
2025-04-17 2025-04-15 0.740 1,449,000 +500 0.30% 1,072,260
2025-04-15 2025-04-11 0.740 1,448,500 +12,000 0.30% 1,071,890
2025-04-10 2025-04-08 0.700 1,436,500 -500 0.30% 1,005,550
2025-03-26 2025-03-24 0.770 1,437,000 +6,000 0.30% 1,106,490
2025-03-03 2025-02-27 0.770 1,431,000 +8,000 0.30% 1,101,870
2025-02-28 2025-02-26 0.720 1,423,000 +21,000 0.29% 1,024,560
2025-02-27 2025-02-25 0.990 1,402,000 -500 0.29% 1,387,980
2025-02-21 2025-02-19 0.800 1,402,500 -500 0.29% 1,122,000
2025-02-11 2025-02-07 0.900 1,403,000 -1,000 0.29% 1,262,700
2025-02-10 2025-02-06 0.900 1,404,000 -500 0.29% 1,263,600
2025-02-04 2025-01-28 0.840 1,404,500 -500 0.29% 1,179,780
2024-12-27 2024-12-20 0.860 1,405,000 -500 0.29% 1,208,300
2024-12-23 2024-12-19 0.980 1,405,500 -55,500 0.29% 1,377,390
2024-11-18 2024-11-14 0.940 1,461,000 +44,500 0.30% 1,373,340
2024-10-25 2024-10-23 0.900 1,416,500 -4,000 0.29% 1,274,850
2024-08-15 2024-08-13 0.950 1,420,500 -10,000 0.29% 1,349,475
2024-08-12 2024-08-08 1.000 1,430,500 +89,000 0.30% 1,430,500
2024-08-09 2024-08-07 1.000 1,341,500 -1,000 0.28% 1,341,500
2024-07-05 2024-07-03 1.300 1,342,500 -8,000 0.28% 1,745,250
2024-06-28 2024-06-26 1.370 1,350,500 -45,000 0.28% 1,850,185
2024-05-30 2024-05-28 1.370 1,395,500 +86,500 0.29% 1,911,835
2024-05-29 2024-05-27 1.370 1,309,000 -2,500 0.27% 1,793,330
2024-05-27 2024-05-23 1.340 1,311,500 -29,500 0.27% 1,757,410
2024-05-23 2024-05-21 1.380 1,341,000 +20,000 0.28% 1,850,580
2024-05-17 2024-05-14 1.050 1,321,000 +45,000 0.27% 1,387,050
2024-04-18 2024-04-16 0.840 1,276,000 -500 0.26% 1,071,840
2024-02-20 2024-02-16 0.770 1,276,500 +3,000 0.26% 982,905
2023-07-12 2023-07-10 1.540 1,273,500 -1,500 0.26% 1,961,190
2023-04-14 2023-04-12 1.620 1,275,000 +500 0.27% 2,065,500
2023-03-16 2023-03-14 1.620 1,274,500 -500 0.27% 2,064,690
2023-02-01 2023-01-30 1.410 1,275,000 -1,000 0.27% 1,797,750
2023-01-31 2023-01-27 1.480 1,276,000 -3,000 0.27% 1,888,480
2023-01-27 2023-01-20 1.420 1,279,000 -8,000 0.27% 1,816,180
2023-01-19 2023-01-17 1.410 1,287,000 -2,000 0.27% 1,814,670
2023-01-16 2023-01-12 1.540 1,289,000 -1,500 0.27% 1,985,060
2023-01-05 2023-01-03 1.300 1,290,500 -10,000 0.27% 1,677,650
2023-01-04 2022-12-30 1.300 1,300,500 -347,000 0.27% 1,690,650
2022-12-30 2022-12-28 1.200 1,647,500 -10,000 0.35% 1,977,000
2022-12-29 2022-12-23 1.040 1,657,500 -70,500 0.35% 1,723,800
2022-12-28 2022-12-22 1.200 1,728,000 -500 0.36% 2,073,600
2022-12-16 2022-12-14 1.090 1,728,500 -500 0.36% 1,884,065
2022-09-09 2022-09-07 0.850 1,729,000 -50,000 0.36% 1,469,650
2022-07-08 2022-07-06 1.250 1,779,000 +4,000 0.37% 2,223,750
2022-06-13 2022-06-09 1.240 1,775,000 -5,000 0.37% 2,201,000
2022-05-30 2022-05-26 1.020 1,780,000 +500 0.37% 1,815,600
2022-04-20 2022-04-14 1.250 1,779,500 +8,000 0.37% 2,224,375
2022-04-19 2022-04-13 1.280 1,771,500 +5,000 0.37% 2,267,520
2022-04-06 2022-04-01 1.150 1,766,500 -6,000 0.37% 2,031,475
2022-02-11 2022-02-09 1.750 1,772,500 -1,000 0.37% 3,101,875
2022-02-10 2022-02-08 1.570 1,773,500 -500 0.37% 2,784,395
2022-02-09 2022-02-07 1.580 1,774,000 -500 0.37% 2,802,920
2022-02-08 2022-02-04 1.580 1,774,500 -3,000 0.37% 2,803,710
2022-01-27 2022-01-25 1.500 1,777,500 -500 0.37% 2,666,250
2022-01-19 2022-01-17 1.300 1,778,000 -500 0.37% 2,311,400
2021-11-11 2021-11-09 1.130 1,778,500 -10,000 0.37% 2,009,705
2021-10-07 2021-10-05 1.350 1,788,500 +127,000 0.38% 2,414,475
2021-10-06 2021-10-04 1.350 1,661,500 +8,000 0.35% 2,243,025
2021-08-25 2021-08-23 1.400 1,653,500 +6,000 0.35% 2,314,900
2021-08-13 2021-08-11 1.400 1,647,500 +10,000 0.35% 2,306,500
2021-07-29 2021-07-27 1.650 1,637,500 -8,000 0.34% 2,701,875
2021-07-28 2021-07-26 1.640 1,645,500 +190,000 0.35% 2,698,620
2021-06-22 2021-06-18 2.140 1,455,500 +3,500 0.31% 3,114,770
2021-06-07 2021-06-03 2.000 1,452,000 +15,000 0.31% 2,904,000
2021-06-03 2021-06-01 2.040 1,437,000 -8,000 0.30% 2,931,480
2021-06-01 2021-05-28 2.050 1,445,000 +141,000 0.30% 2,962,250
2021-05-31 2021-05-27 2.350 1,304,000 +500 0.27% 3,064,400
2021-05-28 2021-05-26 2.400 1,303,500 +56,000 0.27% 3,128,400
2021-05-07 2021-05-05 2.800 1,247,500 +33,500 0.26% 3,493,000
2021-03-12 2021-03-10 3.200 1,214,000 +3,000 0.26% 3,884,800
2021-02-17 2021-02-11 3.680 1,211,000 +4,000 0.25% 4,456,480
2021-02-02 2021-01-29 3.450 1,207,000 -3,000 0.25% 4,164,150
2021-01-29 2021-01-27 3.400 1,210,000 -2,000 0.25% 4,114,000
2021-01-28 2021-01-26 3.400 1,212,000 -46,500 0.25% 4,120,800
2021-01-15 2021-01-13 3.920 1,258,500 -7,000 0.26% 4,933,320
2021-01-14 2021-01-12 3.390 1,265,500 +6,500 0.27% 4,290,045
2021-01-05 2020-12-31 4.490 1,259,000 -5,000 0.26% 5,652,910
2020-12-29 2020-12-24 4.330 1,264,000 -7,000 0.27% 5,473,120
2020-12-18 2020-12-16 4.390 1,271,000 -5,000 0.27% 5,579,690
2020-12-17 2020-12-15 4.400 1,276,000 -10,000 0.27% 5,614,400
2020-12-11 2020-12-09 4.150 1,286,000 -2,000 0.27% 5,336,900
2020-12-02 2020-11-30 3.990 1,288,000 +5,000 0.27% 5,139,120
2020-11-17 2020-11-13 3.750 1,283,000 +500 0.27% 4,811,250
2020-11-12 2020-11-10 3.700 1,282,500 -10,000 0.27% 4,745,250
2020-10-30 2020-10-28 3.990 1,292,500 -3,500 0.27% 5,157,075
2020-10-29 2020-10-27 4.000 1,296,000 -2,500 0.27% 5,184,000
2020-10-27 2020-10-22 4.000 1,298,500 -20,000 0.27% 5,194,000
2020-10-06 2020-09-30 4.750 1,318,500 -15,500 0.28% 6,262,875
2020-10-05 2020-09-29 4.400 1,334,000 -7,000 0.28% 5,869,600
2020-09-30 2020-09-28 4.090 1,341,000 -10,000 0.28% 5,484,690
2020-09-29 2020-09-25 3.990 1,351,000 -5,500 0.28% 5,390,490
2020-09-14 2020-09-10 3.250 1,356,500 +10,000 0.29% 4,408,625
2020-09-10 2020-09-08 3.200 1,346,500 -8,000 0.28% 4,308,800
2020-09-01 2020-08-28 3.400 1,354,500 +6,500 0.28% 4,605,300
2020-08-24 2020-08-20 3.720 1,348,000 +500 0.28% 5,014,560
2020-08-10 2020-08-06 3.650 1,347,500 +35,500 0.28% 4,918,375
2020-08-05 2020-08-03 3.800 1,312,000 +22,500 0.28% 4,985,600
2020-07-31 2020-07-29 4.500 1,289,500 +5,000 0.27% 5,802,750
2020-07-28 2020-07-24 4.850 1,284,500 +6,500 0.27% 6,229,825
2020-07-24 2020-07-22 4.900 1,278,000 -500 0.27% 6,262,200
2020-07-23 2020-07-21 5.190 1,278,500 +9,000 0.27% 6,635,415
2020-07-03 2020-06-30 5.300 1,269,500 -121,000 0.27% 6,728,350
2020-07-02 2020-06-29 4.900 1,390,500 -10,000 0.29% 6,813,450
2020-06-08 2020-06-04 4.420 1,400,500 -2,000 0.29% 6,190,210
2020-05-19 2020-05-15 5.100 1,402,500 +10,000 0.29% 7,152,750
2020-05-06 2020-05-04 5.080 1,392,500 +54,000 0.29% 7,073,900
2020-05-04 2020-04-28 4.990 1,338,500 +13,000 0.28% 6,679,115
2020-03-24 2020-03-20 5.880 1,325,500 -19,500 0.28% 7,793,940
2020-03-13 2020-03-11 5.800 1,345,000 -1,000 0.28% 7,801,000
2020-03-11 2020-03-09 5.590 1,346,000 -500 0.28% 7,524,140
2020-03-10 2020-03-06 5.700 1,346,500 -1,500 0.28% 7,675,050
2020-03-09 2020-03-05 5.850 1,348,000 -2,000 0.28% 7,885,800
2020-02-27 2020-02-25 5.850 1,350,000 -4,500 0.28% 7,897,500
2020-02-26 2020-02-24 5.840 1,354,500 +16,000 0.28% 7,910,280
2020-02-25 2020-02-21 5.690 1,338,500 -2,000 0.28% 7,616,065
2020-02-20 2020-02-18 5.880 1,340,500 +10,000 0.28% 7,882,140
2020-02-19 2020-02-17 5.930 1,330,500 -1,000 0.28% 7,889,865
2020-02-17 2020-02-13 5.950 1,331,500 -2,500 0.28% 7,922,425
2020-02-05 2020-02-03 5.840 1,334,000 -5,000 0.28% 7,790,560
2020-02-04 2020-01-31 5.890 1,339,000 -16,500 0.28% 7,886,710
2020-01-31 2020-01-29 5.990 1,355,500 -4,500 0.28% 8,119,445
2020-01-16 2020-01-14 5.850 1,360,000 -1,000 0.29% 7,956,000
2020-01-15 2020-01-13 5.800 1,361,000 -1,000 0.29% 7,893,800
2020-01-08 2020-01-06 5.940 1,362,000 -4,000 0.29% 8,090,280
2020-01-07 2020-01-03 5.980 1,366,000 -1,000 0.29% 8,168,680
2020-01-03 2019-12-31 6.200 1,367,000 -8,000 0.29% 8,475,400
2020-01-02 2019-12-27 6.080 1,375,000 -18,500 0.29% 8,360,000
2019-12-30 2019-12-24 6.200 1,393,500 -6,000 0.29% 8,639,700
2019-12-27 2019-12-20 6.150 1,399,500 +5,000 0.29% 8,606,925
2019-12-23 2019-12-19 6.100 1,394,500 -5,000 0.29% 8,506,450
2019-12-19 2019-12-17 5.880 1,399,500 +10,500 0.29% 8,229,060
2019-12-17 2019-12-13 5.850 1,389,000 -5,000 0.29% 8,125,650
2019-12-12 2019-12-10 5.750 1,394,000 -4,000 0.29% 8,015,500
2019-12-11 2019-12-09 5.890 1,398,000 -5,000 0.29% 8,234,220
2019-12-10 2019-12-06 5.700 1,403,000 +9,000 0.29% 7,997,100
2019-12-09 2019-12-05 5.020 1,394,000 -4,500 0.29% 6,997,880
2019-12-06 2019-12-04 4.870 1,398,500 -500 0.29% 6,810,695
2019-12-05 2019-12-03 4.860 1,399,000 -1,500 0.29% 6,799,140
2019-12-03 2019-11-29 4.800 1,400,500 +7,500 0.32% 6,722,400
2019-12-02 2019-11-28 4.990 1,393,000 -7,000 0.32% 6,951,070
2019-11-29 2019-11-27 4.890 1,400,000 -9,000 0.32% 6,846,000
2019-11-28 2019-11-26 4.690 1,409,000 +36,500 0.32% 6,608,210
2019-11-27 2019-11-25 4.700 1,372,500 -5,500 0.31% 6,450,750
2019-11-26 2019-11-22 4.890 1,378,000 +7,000 0.31% 6,738,420
2019-11-25 2019-11-21 5.590 1,371,000 +84,500 0.31% 7,663,890
2019-11-21 2019-11-19 4.700 1,286,500 +16,000 0.29% 6,046,550
2019-11-18 2019-11-14 4.670 1,270,500 -2,000 0.29% 5,933,235
2019-11-11 2019-11-07 4.540 1,272,500 -1,000 0.29% 5,777,150
2019-11-08 2019-11-06 4.530 1,273,500 -1,000 0.29% 5,768,955
2019-11-06 2019-11-04 4.500 1,274,500 -2,000 0.29% 5,735,250
2019-09-26 2019-09-24 4.500 1,276,500 -500 0.29% 5,744,250
2019-09-09 2019-09-05 5.000 1,277,000 -4,000 0.29% 6,385,000
2019-09-06 2019-09-04 5.000 1,281,000 -7,000 0.29% 6,405,000
2019-09-03 2019-08-30 5.070 1,288,000 -1,500 0.29% 6,530,160
2019-09-02 2019-08-29 5.160 1,289,500 -12,000 0.29% 6,653,820
2019-08-30 2019-08-28 5.050 1,301,500 -12,000 0.30% 6,572,575
2019-08-29 2019-08-27 5.000 1,313,500 -6,500 0.30% 6,567,500
2019-08-28 2019-08-26 4.740 1,320,000 -500 0.30% 6,256,800
2019-08-27 2019-08-23 4.780 1,320,500 -5,000 0.30% 6,311,990
2019-08-22 2019-08-20 4.300 1,325,500 -22,000 0.30% 5,699,650
2019-08-07 2019-08-05 4.400 1,347,500 -22,000 0.31% 5,929,000
2019-07-24 2019-07-22 3.980 1,369,500 -1,000 0.31% 5,450,610
2019-07-23 2019-07-19 4.200 1,370,500 -7,000 0.31% 5,756,100
2019-07-11 2019-07-09 4.390 1,377,500 -1,000 0.31% 6,047,225
2019-07-10 2019-07-08 4.200 1,378,500 -500 0.31% 5,789,700
2019-07-09 2019-07-05 4.125 1,379,000 -6,500 0.31% 5,688,587
2019-07-08 2019-07-04 4.216 1,385,500 -12,424 0.31% 5,840,860
2019-07-04 2019-07-02 3.884 1,397,924 +6,958 0.32% 5,429,091
2019-06-28 2019-06-26 2.968 1,390,966 -152,564 0.32% 4,128,524
2019-06-27 2019-06-25 2.968 1,543,530 -102,372 0.35% 4,581,349
2019-06-26 2019-06-24 2.968 1,645,902 -96,409 0.38% 4,885,199
2019-06-25 2019-06-21 2.958 1,742,311 -103,863 0.40% 5,153,820
2019-06-10 2019-06-05 2.928 1,846,174 -17,393 0.42% 5,405,326
2019-05-20 2019-05-16 3.723 1,863,567 +28,326 0.43% 6,937,500
2019-05-02 2019-04-29 3.823 1,835,241 -5,466 0.42% 7,016,701
2019-04-10 2019-04-08 3.853 1,840,707 +1,491 0.42% 7,093,159
2019-03-27 2019-03-25 3.773 1,839,216 -1,988 0.42% 6,939,373
2019-03-22 2019-03-20 3.592 1,841,204 -6,461 0.42% 6,613,424
2019-03-14 2019-03-12 3.853 1,847,665 +1,988 0.42% 7,119,971
2019-03-01 2019-02-27 3.924 1,845,677 +497 0.42% 7,242,301
2019-01-22 2019-01-18 3.713 1,845,180 +13,418 0.42% 6,850,485
2018-12-18 2018-12-14 3.904 1,831,762 -52,677 0.42% 7,150,839
2018-12-12 2018-12-10 3.833 1,884,439 -497 0.43% 7,223,760
2018-12-11 2018-12-07 3.320 1,884,936 -56,155 0.43% 6,258,450
2018-12-10 2018-12-06 3.783 1,941,091 -2,982 0.44% 7,343,278
2018-12-06 2018-12-04 3.974 1,944,073 +19,878 0.44% 7,726,199
2018-12-04 2018-11-30 4.628 1,924,195 -25,345 0.44% 8,905,599
2018-11-28 2018-11-26 4.812 1,949,540 -3,478 0.45% 9,380,255
2018-11-27 2018-11-23 4.544 1,953,018 +47,567 0.45% 8,874,934
2018-11-26 2018-11-22 4.051 1,905,451 +9,727 0.45% 7,718,459
2018-11-22 2018-11-20 3.753 1,895,724 -42,798 0.44% 7,113,848
2018-11-21 2018-11-19 3.701 1,938,522 +4,864 0.45% 7,174,801
2018-11-20 2018-11-16 3.331 1,933,658 -15,077 0.45% 6,441,119
2018-11-16 2018-11-14 3.074 1,948,735 -24,316 0.46% 5,990,466
2018-11-14 2018-11-12 3.002 1,973,051 -11,672 0.46% 5,923,219
2018-11-09 2018-11-07 2.971 1,984,723 -8,754 0.46% 5,897,044
2018-11-07 2018-11-05 2.776 1,993,477 -2,432 0.47% 5,533,649
2018-11-01 2018-10-30 2.920 1,995,909 +4,863 0.47% 5,827,680
2018-10-31 2018-10-29 2.642 1,991,046 -1,945 0.47% 5,260,791
2018-10-26 2018-10-24 2.827 1,992,991 +1,945 0.47% 5,634,750
2018-10-25 2018-10-23 2.673 1,991,046 -14,590 0.47% 5,322,201
2018-10-24 2018-10-22 2.632 2,005,636 +11,186 0.47% 5,278,721
2018-10-22 2018-10-18 2.585 1,994,450 +11,169 0.47% 5,155,119
2018-10-15 2018-10-11 2.595 1,983,281 -20,795 0.47% 5,146,755
2018-10-11 2018-10-09 2.585 2,004,076 +7,254 0.47% 5,179,999
2018-10-08 2018-10-04 2.636 1,996,822 -77,378 0.47% 5,264,475
2018-10-05 2018-10-03 2.585 2,074,200 -19,344 0.49% 5,361,251
2018-10-02 2018-09-27 2.564 2,093,544 +3,869 0.49% 5,367,960
2018-09-28 2018-09-26 2.492 2,089,675 -29,017 0.49% 5,206,805
2018-09-26 2018-09-21 2.461 2,118,692 -1,450 0.50% 5,213,391
2018-09-18 2018-09-14 2.378 2,120,142 -968 0.50% 5,041,599
2018-09-17 2018-09-13 2.378 2,121,110 -167,812 0.50% 5,043,901
2018-09-14 2018-09-12 2.254 2,288,922 -499,568 0.54% 5,158,970
2018-09-13 2018-09-11 2.254 2,788,490 -472,970 0.66% 6,284,939
2018-09-12 2018-09-10 2.254 3,261,460 -705,102 0.77% 7,350,960
2018-09-11 2018-09-07 2.254 3,966,562 -174,583 0.93% 8,940,180
2018-09-10 2018-09-06 2.254 4,141,145 -561,954 0.97% 9,333,670
2018-09-07 2018-09-05 2.254 4,703,099 -1,181,941 1.11% 10,600,250
2018-09-05 2018-09-03 2.171 5,885,040 -19,344 1.38% 12,777,451
2018-09-03 2018-08-30 2.109 5,904,384 +3,869 1.39% 12,453,180
2018-08-31 2018-08-29 2.202 5,900,515 -1,451 1.39% 12,994,065
2018-08-30 2018-08-28 2.285 5,901,966 +5,320 1.39% 13,485,420
2018-08-28 2018-08-24 2.182 5,896,646 -18,377 1.39% 12,863,614
2018-08-23 2018-08-21 2.275 5,915,023 -968 1.39% 13,454,099
2018-08-09 2018-08-07 2.119 5,915,991 +10,156 1.39% 12,538,826
2018-08-08 2018-08-06 2.119 5,905,835 +9,189 1.39% 12,517,300
2018-08-02 2018-07-31 2.150 5,896,646 -9,189 1.39% 12,680,719
2018-07-24 2018-07-20 2.171 5,905,835 +2,418 1.39% 12,822,600
2018-07-23 2018-07-19 2.171 5,903,417 +6,771 1.39% 12,817,350
2018-07-13 2018-07-11 2.130 5,896,646 +13,057 1.39% 12,558,789
2018-07-09 2018-07-05 2.192 5,883,589 +2,418 1.38% 12,895,960
2018-06-25 2018-06-21 2.569 5,881,171 +247,108 1.38% 15,106,309
2018-06-15 2018-06-13 2.590 5,634,063 +13,436 1.38% 14,593,201
2018-05-25 2018-05-23 2.579 5,620,627 -16,679 1.38% 14,497,739
2018-05-24 2018-05-21 2.612 5,637,306 -30,577 1.38% 14,723,281
2018-05-10 2018-05-08 2.428 5,667,883 -44,939 1.39% 13,763,250
2018-05-07 2018-05-03 2.407 5,712,822 +7,876 1.40% 13,749,065
2018-05-02 2018-04-27 2.342 5,704,946 +12,509 1.40% 13,360,690
2018-04-27 2018-04-25 2.266 5,692,437 -1,853 1.40% 12,901,350
2018-04-26 2018-04-24 2.266 5,694,290 -5,560 1.40% 12,905,549
2018-04-24 2018-04-20 2.320 5,699,850 -3,243 1.40% 13,225,725
2018-04-20 2018-04-18 2.234 5,703,093 -7,413 1.40% 12,740,850
2018-04-19 2018-04-17 2.320 5,710,506 -1,853 1.40% 13,250,451
2018-04-18 2018-04-16 2.266 5,712,359 -14,825 1.40% 12,946,501
2018-04-17 2018-04-13 2.288 5,727,184 -3,243 1.40% 13,103,720
2018-04-16 2018-04-12 2.288 5,730,427 +53,278 1.41% 13,111,140
2018-04-09 2018-04-04 2.212 5,677,149 +653,702 1.39% 12,560,351
2018-04-04 2018-03-29 2.331 5,023,447 +92,658 1.23% 11,710,439
2018-04-03 2018-03-28 2.374 4,930,789 -9,266 1.21% 11,707,299
2018-03-27 2018-03-23 2.374 4,940,055 +8,802 1.21% 11,729,300
2018-03-26 2018-03-22 2.385 4,931,253 +23,165 1.21% 11,761,621
2018-03-22 2018-03-20 2.579 4,908,088 -9,266 1.20% 12,659,829
2018-03-20 2018-03-16 2.374 4,917,354 -18,532 1.21% 11,675,400
2018-03-16 2018-03-14 2.310 4,935,886 +15,289 1.21% 11,399,781
2018-03-15 2018-03-13 2.245 4,920,597 +3,243 1.21% 11,045,840
2018-03-12 2018-03-08 2.158 4,917,354 +83,392 1.21% 10,614,000
2018-03-07 2018-03-05 2.212 4,833,962 +2,780 1.19% 10,694,850
2018-03-05 2018-03-01 2.385 4,831,182 +2,780 1.18% 11,522,940
2018-02-26 2018-02-22 2.536 4,828,402 +16,678 1.18% 12,245,849
2018-02-05 2018-02-01 2.623 4,811,724 +1,132,279 1.18% 12,618,990
2018-01-31 2018-01-29 2.590 3,679,445 +30,577 0.90% 9,530,401
2018-01-30 2018-01-26 2.644 3,648,868 +78,760 0.90% 9,648,101
2018-01-19 2018-01-17 2.806 3,570,108 +25,944 0.88% 10,017,799
2018-01-18 2018-01-16 2.838 3,544,164 +26,871 0.87% 10,059,750
2018-01-16 2018-01-12 2.752 3,517,293 +926 0.86% 9,679,799
2018-01-15 2018-01-11 3.238 3,516,367 -1,390 0.86% 11,385,001
2018-01-04 2018-01-02 3.195 3,517,757 -90,804 0.86% 11,237,641
2018-01-03 2017-12-29 3.119 3,608,561 +16,215 0.89% 11,255,104
2017-12-28 2017-12-22 2.644 3,592,346 +9,266 0.88% 9,498,649
2017-12-27 2017-12-21 2.677 3,583,080 +9,265 0.88% 9,590,159
2017-12-13 2017-12-11 2.882 3,573,815 -14,825 0.88% 10,298,191
2017-12-07 2017-12-05 2.806 3,588,640 +9,266 0.88% 10,069,800
2017-12-05 2017-12-01 2.806 3,579,374 +463 0.88% 10,043,800
2017-12-04 2017-11-30 2.806 3,578,911 +463 0.88% 10,042,500
2017-11-28 2017-11-24 2.806 3,578,448 +464 0.88% 10,041,201
2017-11-22 2017-11-20 2.914 3,577,984 +926 0.88% 10,426,049
2017-11-03 2017-11-01 2.644 3,577,058 +11,119 0.88% 9,458,226
2017-10-26 2017-10-24 3.259 3,565,939 -4,633 0.87% 11,620,611
2017-10-25 2017-10-23 3.224 3,570,572 +199,142 0.88% 11,513,228
2017-10-18 2017-10-16 3.099 3,371,430 +13,993 0.88% 10,447,049
2017-10-11 2017-10-09 3.247 3,357,437 -6,122 0.87% 10,902,759
2017-09-26 2017-09-22 3.133 3,363,559 -438 0.87% 10,538,039
2017-09-22 2017-09-20 3.087 3,363,997 +1,312 0.87% 10,385,551
2017-09-20 2017-09-18 3.167 3,362,685 -874 0.87% 10,650,651
2017-09-14 2017-09-12 3.087 3,363,559 +10,494 0.87% 10,384,199
2017-09-13 2017-09-11 2.996 3,353,065 +875 0.87% 10,045,081
2017-09-06 2017-09-04 3.167 3,352,190 +6,996 0.87% 10,617,410
2017-08-31 2017-08-29 3.087 3,345,194 -1,311 0.87% 10,327,501
2017-08-08 2017-08-04 3.144 3,346,505 -2,624 0.87% 10,522,874
2017-08-03 2017-08-01 3.144 3,349,129 -20,989 0.87% 10,531,125
2017-07-25 2017-07-21 3.064 3,370,118 -4,811 0.88% 10,327,379
2017-07-19 2017-07-17 3.076 3,374,929 +6,997 0.88% 10,380,711
2017-07-13 2017-07-11 2.939 3,367,932 -875 0.88% 9,897,070
2017-07-10 2017-07-06 3.045 3,368,807 +130,574 0.88% 10,258,747
2017-07-06 2017-07-04 3.010 3,238,233 -10,088 0.88% 9,745,561
2017-06-30 2017-06-28 3.152 3,248,321 +14,292 0.88% 10,239,601
2017-06-29 2017-06-27 3.152 3,234,029 -15,553 0.87% 10,194,549
2017-06-28 2017-06-26 3.414 3,249,582 -76,500 0.88% 11,093,986
2017-06-27 2017-06-23 3.176 3,326,082 -7,566 0.90% 10,563,855
2017-06-23 2017-06-21 3.069 3,333,648 -22,278 0.90% 10,230,990
2017-06-21 2017-06-19 2.974 3,355,926 -15,552 0.91% 9,980,001
2017-06-12 2017-06-08 3.010 3,371,478 +15,552 0.91% 10,146,566
2017-06-02 2017-05-31 3.140 3,355,926 +6,726 0.91% 10,538,881
2017-06-01 2017-05-29 2.974 3,349,200 +1,681 0.91% 9,959,999
2017-05-18 2017-05-16 2.795 3,347,519 -75,660 0.91% 9,357,700
2017-05-17 2017-05-15 2.855 3,423,179 -27,910 0.93% 9,772,801
2017-05-16 2017-05-12 2.795 3,451,089 -63,386 0.93% 9,647,221
2017-05-15 2017-05-11 2.795 3,514,475 -37,829 0.95% 9,824,411
2017-05-12 2017-05-10 2.914 3,552,304 +7,566 0.96% 10,352,719
2017-05-10 2017-05-08 2.795 3,544,738 -13,031 0.96% 9,909,009
2017-05-09 2017-05-05 2.700 3,557,769 +1,261 0.96% 9,606,868
2017-05-04 2017-04-28 2.795 3,556,508 -35,560 0.96% 9,941,911
2017-05-02 2017-04-27 2.831 3,592,068 -21,857 0.97% 10,169,503
2017-04-28 2017-04-26 2.795 3,613,925 -15,132 0.98% 10,102,415
2017-04-25 2017-04-21 2.795 3,629,057 +33,627 0.98% 10,144,715
2017-04-24 2017-04-20 2.855 3,595,430 -10,929 0.97% 10,264,559
2017-04-21 2017-04-19 2.855 3,606,359 -13,703 0.97% 10,295,760
2017-04-20 2017-04-18 2.855 3,620,062 +16,814 0.98% 10,334,881
2017-04-19 2017-04-13 2.855 3,603,248 +5,043 0.97% 10,286,879
2017-04-12 2017-04-10 3.010 3,598,205 -7,565 0.97% 10,828,907
2017-04-10 2017-04-06 3.140 3,605,770 -47,246 0.97% 11,323,486
2017-04-07 2017-04-05 3.128 3,653,016 -393,682 0.99% 11,428,403
2017-03-28 2017-03-24 3.331 4,046,698 -2,522 1.09% 13,478,360
2017-03-24 2017-03-22 3.354 4,049,220 -3,783 1.09% 13,583,094
2017-03-13 2017-03-09 3.366 4,053,003 -19,335 1.10% 13,643,996
2017-03-08 2017-03-06 3.450 4,072,338 -25,640 1.10% 14,048,179
2017-03-07 2017-03-03 3.450 4,097,978 -14,124 1.11% 14,136,628
2017-02-22 2017-02-20 3.259 4,112,102 -6,473 1.11% 13,402,711
2017-02-21 2017-02-17 3.331 4,118,575 -5,464 1.11% 13,717,761
2017-02-15 2017-02-13 3.402 4,124,039 -12,610 1.11% 14,030,302
2017-02-14 2017-02-10 3.450 4,136,649 -155,859 1.12% 14,270,030
2017-02-13 2017-02-09 3.604 4,292,508 +5,044 1.16% 15,471,484
2017-02-07 2017-02-03 3.426 4,287,464 -71,792 1.16% 14,688,288
2017-01-10 2017-01-06 3.985 4,359,256 -421 1.18% 17,371,423
2017-01-05 2017-01-03 4.033 4,359,677 -1,261 1.18% 17,580,541
2017-01-03 2016-12-29 3.414 4,360,938 -1,681 1.18% 14,888,126
2016-12-30 2016-12-28 3.569 4,362,619 -16,813 1.18% 15,568,500
2016-12-29 2016-12-23 3.925 4,379,432 +38,250 1.18% 17,191,349
2016-12-28 2016-12-22 3.795 4,341,182 +27,742 1.17% 16,473,159
2016-12-23 2016-12-21 3.688 4,313,440 +22,698 1.17% 15,906,099
2016-12-22 2016-12-20 3.592 4,290,742 +15,131 1.16% 15,414,078
2016-12-14 2016-12-12 3.331 4,275,611 -4,623 1.16% 14,240,802
2016-12-12 2016-12-08 3.569 4,280,234 -25,640 1.16% 15,274,499
2016-12-07 2016-12-05 3.640 4,305,874 +1,681 1.16% 15,673,319
2016-12-06 2016-12-02 3.640 4,304,193 +29,423 1.16% 15,667,200
2016-12-05 2016-12-01 3.140 4,274,770 -8,406 1.16% 13,424,400
2016-11-29 2016-11-25 2.938 4,283,176 +4,623 1.16% 12,584,649
2016-11-18 2016-11-16 3.271 4,278,553 -3,362 1.16% 13,996,126
2016-11-11 2016-11-09 3.426 4,281,915 +840 1.16% 14,669,278
2016-11-09 2016-11-07 3.450 4,281,075 +2,942 1.16% 14,768,251
2016-11-03 2016-11-01 3.569 4,278,133 +16,814 1.16% 15,267,002
2016-11-02 2016-10-31 3.200 4,261,319 +1,681 1.15% 13,635,609
2016-09-27 2016-09-23 3.462 4,259,638 -7,566 1.15% 14,744,970
2016-09-21 2016-09-19 3.790 4,267,204 -25,220 1.15% 16,171,059
2016-09-20 2016-09-15 3.727 4,292,424 +182,956 1.16% 15,999,967
2016-09-19 2016-09-14 3.603 4,109,468 -20,121 1.16% 14,807,400
2016-09-13 2016-09-09 3.417 4,129,589 -11,267 1.17% 14,110,251
2016-09-09 2016-09-07 3.206 4,140,856 +4,426 1.17% 13,274,099
2016-09-06 2016-09-02 3.131 4,136,430 +12,877 1.17% 12,951,540
2016-09-05 2016-09-01 3.355 4,123,553 +19,719 1.16% 13,833,451
2016-08-23 2016-08-19 3.305 4,103,834 +12,072 1.16% 13,563,339
2016-08-22 2016-08-18 3.305 4,091,762 +8,049 1.16% 13,523,441
2016-08-19 2016-08-17 3.355 4,083,713 +10,462 1.15% 13,699,799
2016-08-16 2016-08-12 3.479 4,073,251 -9,658 1.15% 14,170,801
2016-08-12 2016-08-10 3.243 4,082,909 +4,427 1.15% 13,240,531
2016-08-11 2016-08-09 3.181 4,078,482 +42,656 1.15% 12,972,800
2016-08-10 2016-08-08 3.678 4,035,826 +402 1.14% 14,842,920
2016-08-09 2016-08-05 3.852 4,035,424 +82,898 1.14% 15,543,402
2016-08-08 2016-08-04 4.287 3,952,526 +10,463 1.12% 16,942,950
2016-08-05 2016-08-03 4.746 3,942,063 -805 1.11% 18,710,359
2016-08-04 2016-08-01 5.020 3,942,868 +10,060 1.11% 19,791,960
2016-07-22 2016-07-20 5.082 3,932,808 -2,816 1.11% 19,985,787
2016-07-21 2016-07-19 5.094 3,935,624 -2,817 1.11% 20,048,998
2016-07-19 2016-07-15 4.970 3,938,441 -2,012 1.11% 19,573,998
2016-07-18 2016-07-14 4.970 3,940,453 -403 1.11% 19,583,998
2016-07-15 2016-07-13 4.958 3,940,856 +8,048 1.11% 19,537,036
2016-06-10 2016-06-07 5.380 3,932,808 -61,167 1.11% 21,158,547
2016-06-08 2016-06-06 5.715 3,993,975 -402 1.13% 22,827,501
2016-06-03 2016-06-01 5.892 3,994,377 +77,812 1.13% 23,536,451
2016-05-11 2016-05-09 6.273 3,916,565 +1,973 1.13% 24,566,852
2016-05-04 2016-04-29 6.336 3,914,592 -1,578 1.13% 24,802,502
2016-05-03 2016-04-28 6.336 3,916,170 -1,184 1.13% 24,812,500
2016-04-15 2016-04-13 6.463 3,917,354 -789 1.13% 25,316,402
2016-04-12 2016-04-08 6.437 3,918,143 -394 1.13% 25,222,201
2016-04-11 2016-04-07 6.463 3,918,537 +5,524 1.13% 25,324,047
2016-04-05 2016-03-31 6.450 3,913,013 -1,579 1.13% 25,238,762
2016-03-30 2016-03-24 6.450 3,914,592 -3,945 1.13% 25,248,947
2016-03-29 2016-03-23 6.437 3,918,537 -4,341 1.13% 25,224,737
2016-03-24 2016-03-22 6.501 3,922,878 -3,551 1.13% 25,501,231
2016-03-23 2016-03-21 6.577 3,926,429 -1,973 1.13% 25,822,845
2016-03-16 2016-03-14 6.589 3,928,402 -2,762 1.13% 25,885,601
2016-03-07 2016-03-03 6.627 3,931,164 -2,762 1.13% 26,053,245
2016-03-04 2016-03-02 6.653 3,933,926 -5,129 1.13% 26,171,250
2016-03-03 2016-03-01 6.653 3,939,055 -9,076 1.13% 26,205,372
2016-03-01 2016-02-26 6.615 3,948,131 -16,966 1.14% 26,115,662
2016-02-26 2016-02-24 6.678 3,965,097 -7,103 1.14% 26,479,112
2016-02-25 2016-02-23 6.703 3,972,200 -3,551 1.14% 26,627,216
2016-02-24 2016-02-22 6.792 3,975,751 -5,524 1.14% 27,003,680
2016-02-17 2016-02-15 6.893 3,981,275 -1,973 1.15% 27,444,799
2016-02-16 2016-02-12 6.893 3,983,248 -2,367 1.15% 27,458,400
2016-02-01 2016-01-28 6.741 3,985,615 -10,654 1.15% 26,868,657
2016-01-28 2016-01-26 6.792 3,996,269 -789 1.15% 27,143,040
2016-01-27 2016-01-25 6.970 3,997,058 -789 1.15% 27,857,499
2016-01-26 2016-01-22 6.919 3,997,847 -3,946 1.15% 27,660,358
2016-01-25 2016-01-21 6.843 4,001,793 -7,892 1.15% 27,383,399
2016-01-21 2016-01-19 7.020 4,009,685 -19,334 1.15% 28,148,743
2016-01-20 2016-01-18 7.172 4,029,019 -39,457 1.16% 28,897,131
2016-01-19 2016-01-15 7.578 4,068,476 -19,729 1.17% 30,829,886
2016-01-15 2016-01-13 7.793 4,088,205 +35,512 1.18% 31,860,073
2016-01-14 2016-01-12 8.135 4,052,693 -48,928 1.17% 32,969,906
2016-01-13 2016-01-11 7.616 4,101,621 -3,946 1.18% 31,236,976
2016-01-12 2016-01-08 7.983 4,105,567 -34,328 1.18% 32,775,753
2016-01-11 2016-01-07 7.489 4,139,895 -32,355 1.19% 31,003,861
2016-01-08 2016-01-06 7.527 4,172,250 -3,946 1.20% 31,404,779
2016-01-07 2016-01-05 7.578 4,176,196 -17,756 1.20% 31,646,161
2016-01-06 2016-01-04 6.995 4,193,952 -22,096 1.21% 29,336,042
2016-01-05 2015-12-31 7.122 4,216,048 +90,753 1.21% 30,024,850
2015-12-28 2015-12-22 6.146 4,125,295 -1,973 1.19% 25,353,372
2015-12-18 2015-12-16 5.867 4,127,268 -93,910 1.19% 24,214,898
2015-12-17 2015-12-15 5.436 4,221,178 +790 1.22% 22,947,213
2015-12-15 2015-12-11 5.664 4,220,388 -36,301 1.22% 23,905,558
2015-12-14 2015-12-10 5.436 4,256,689 -359,459 1.23% 23,140,258
2015-12-11 2015-12-09 5.462 4,616,148 -157,831 1.33% 25,211,343
2015-12-04 2015-12-02 5.360 4,773,979 +3,946 1.37% 25,589,385
2015-12-01 2015-11-27 5.284 4,770,033 -11,048 1.37% 25,205,564
2015-11-30 2015-11-26 5.322 4,781,081 -74,970 1.38% 25,445,698
2015-11-26 2015-11-24 5.195 4,856,051 +27,620 1.40% 25,229,351
2015-11-25 2015-11-23 5.195 4,828,431 +52,479 1.39% 25,085,853
2015-11-24 2015-11-20 4.815 4,775,952 +15,389 1.38% 22,997,601
2015-11-23 2015-11-19 4.765 4,760,563 -37,091 1.37% 22,682,198
2015-11-20 2015-11-18 4.651 4,797,654 -394 1.38% 22,311,767
2015-11-19 2015-11-17 4.701 4,798,048 +4,735 1.38% 22,556,799
2015-11-17 2015-11-13 4.498 4,793,313 +4,735 1.38% 21,562,699
2015-11-16 2015-11-12 4.372 4,788,578 -51,295 1.38% 20,934,599
2015-11-06 2015-11-04 3.966 4,839,873 -395 1.39% 19,196,289
2015-11-04 2015-11-02 3.941 4,840,268 -1,578 1.39% 19,075,186
2015-11-03 2015-10-30 3.992 4,841,846 -7,892 1.39% 19,326,825
2015-10-29 2015-10-27 3.802 4,849,738 -15,388 1.40% 18,436,501
2015-10-28 2015-10-26 3.802 4,865,126 -11,443 1.40% 18,495,000
2015-10-26 2015-10-22 3.726 4,876,569 -1,212,138 1.40% 18,167,731
2015-10-23 2015-10-20 3.903 6,088,707 -82,467 1.75% 23,763,739
2015-10-22 2015-10-19 4.093 6,171,174 -109,692 1.78% 25,258,601
2015-10-20 2015-10-16 4.232 6,280,866 -3,946 1.81% 26,583,060
2015-10-19 2015-10-15 4.258 6,284,812 -866,489 1.81% 26,759,041
2015-10-16 2015-10-14 4.308 7,151,301 -79,705 2.06% 30,810,799
2015-10-15 2015-10-13 4.106 7,231,006 -45,771 2.08% 29,688,121
2015-10-14 2015-10-12 4.156 7,276,777 -269,890 2.10% 30,244,882
2015-10-12 2015-10-08 4.131 7,546,667 -825,453 2.17% 31,175,381
2015-10-09 2015-10-07 4.182 8,372,120 -80,889 2.41% 35,009,698
2015-10-08 2015-10-06 4.435 8,453,009 -157,436 2.43% 37,490,252
2015-10-07 2015-10-05 4.473 8,610,445 +11,049 2.48% 38,515,832
2015-10-06 2015-10-02 4.308 8,599,396 -108,509 2.48% 37,049,798
2015-10-05 2015-09-30 4.182 8,707,905 -106,536 2.51% 36,413,850
2015-09-29 2015-09-24 3.802 8,814,441 -116,005 2.54% 33,508,502
2015-09-24 2015-09-22 3.966 8,930,446 -173,614 2.57% 35,420,645
2015-09-18 2015-09-16 4.128 9,104,060 +161,524 2.62% 37,583,608
2015-09-17 2015-09-15 3.883 8,942,536 -12,790 2.62% 34,724,865
2015-09-16 2015-09-14 3.909 8,955,326 -23,254 2.63% 35,005,590
2015-09-11 2015-09-09 4.489 8,978,580 +775 2.63% 40,308,838
2015-09-10 2015-09-08 4.141 8,977,805 +3,875 2.63% 37,178,219
2015-09-09 2015-09-07 4.451 8,973,930 -23,254 2.63% 39,940,652
2015-09-08 2015-09-04 5.005 8,997,184 -6,589 2.64% 45,035,159
2015-09-04 2015-09-01 5.057 9,003,773 +775 2.64% 45,532,760
2015-09-01 2015-08-28 5.354 9,002,998 -64,337 2.64% 48,200,176
2015-08-31 2015-08-27 5.289 9,067,335 -29,844 2.66% 47,959,748
2015-08-28 2015-08-26 5.276 9,097,179 +775 2.67% 48,000,242
2015-08-27 2015-08-25 5.418 9,096,404 -82,166 2.67% 49,287,003
2015-08-26 2015-08-24 5.676 9,178,570 -1,550 2.69% 52,100,402
2015-08-20 2015-08-18 6.244 9,180,120 -70,151 2.69% 57,320,121
2015-08-18 2015-08-14 6.450 9,250,271 -55,811 2.71% 59,667,499
2015-08-17 2015-08-13 6.450 9,306,082 -103,095 2.73% 60,027,500
2015-08-14 2015-08-12 6.605 9,409,177 -53,486 2.76% 62,149,119
2015-08-13 2015-08-11 6.579 9,462,663 +5,039 2.77% 62,258,252
2015-08-12 2015-08-10 6.450 9,457,624 +19,766 2.77% 61,004,999
2015-08-11 2015-08-07 6.063 9,437,858 -18,991 2.77% 57,224,851
2015-08-10 2015-08-06 6.657 9,456,849 -44,184 2.77% 62,952,000
2015-08-07 2015-08-05 6.837 9,501,033 +2,713 2.79% 64,962,103
2015-08-03 2015-07-30 6.902 9,498,320 -717,790 2.78% 65,556,228
2015-07-28 2015-07-24 7.353 10,216,110 -36,820 3.00% 75,123,150
2015-07-27 2015-07-23 7.340 10,252,930 -13,565 3.01% 75,261,633
2015-07-24 2015-07-22 7.353 10,266,495 -65,888 3.01% 75,493,652
2015-07-23 2015-07-21 7.224 10,332,383 -38,757 3.03% 74,645,202
2015-07-17 2015-07-15 6.850 10,371,140 +4,651 3.04% 71,045,143
2015-07-16 2015-07-14 7.715 10,366,489 -388 3.04% 79,973,527
2015-07-14 2015-07-10 7.482 10,366,877 +4,651 3.04% 77,569,201
2015-07-13 2015-07-09 7.586 10,362,226 -8,139 3.04% 78,603,840
2015-07-10 2015-07-08 6.515 10,370,365 -6,201 3.04% 67,561,424
2015-07-09 2015-07-07 7.947 10,376,566 +7,751 3.04% 82,460,838
2015-07-07 2015-07-03 8.385 10,368,815 +2,713 3.04% 86,947,252
2015-07-06 2015-07-02 8.708 10,366,102 -1,162 3.04% 90,267,752
2015-07-03 2015-06-30 8.901 10,367,264 +4,650 3.04% 92,284,046
2015-06-29 2015-06-25 8.631 10,362,614 +5,039 3.04% 89,435,269
2015-06-25 2015-06-23 8.566 10,357,575 -2,326 3.04% 88,723,679
2015-06-24 2015-06-22 8.695 10,359,901 -66,663 3.04% 90,080,104
2015-06-23 2015-06-19 8.514 10,426,564 +4,651 3.06% 88,776,604
2015-06-12 2015-06-10 8.832 10,421,913 +104,496 3.06% 92,046,107
2015-06-11 2015-06-09 8.728 10,317,417 +3,455 3.05% 90,048,000
2015-06-10 2015-06-08 8.988 10,313,962 +1,151 3.05% 92,704,946
2015-06-09 2015-06-05 8.858 10,312,811 +384 3.05% 91,351,200
2015-06-08 2015-06-04 8.858 10,312,427 +121,291 3.05% 91,347,799
2015-06-05 2015-06-03 9.027 10,191,136 -21,495 3.02% 91,999,214
2015-06-04 2015-06-02 9.027 10,212,631 -45,292 3.02% 92,193,258
2015-06-03 2015-06-01 9.106 10,257,923 +15,353 3.04% 93,403,876
2015-06-02 2015-05-29 9.106 10,242,570 -19,191 3.03% 93,264,078
2015-06-01 2015-05-28 9.119 10,261,761 +52,201 3.04% 93,572,498
2015-05-28 2015-05-26 9.119 10,209,560 -768 3.02% 93,096,500
2015-05-27 2015-05-22 8.910 10,210,328 -5,757 3.02% 90,975,423
2015-05-26 2015-05-21 8.975 10,216,085 -3,838 3.02% 91,692,118
2015-05-22 2015-05-20 9.027 10,219,923 -1,920 3.03% 92,259,085
2015-05-21 2015-05-19 8.988 10,221,843 +2,303 3.03% 91,876,953
2015-05-20 2015-05-18 9.145 10,219,540 -4,606 3.03% 93,453,753
2015-05-19 2015-05-15 9.001 10,224,146 +768 3.03% 92,030,838
2015-05-18 2015-05-14 9.106 10,223,378 +21,878 3.03% 93,089,325
2015-05-15 2015-05-13 9.093 10,201,500 -7,676 3.02% 92,757,224
2015-05-14 2015-05-12 9.093 10,209,176 +767 3.02% 92,827,018
2015-05-11 2015-05-07 8.702 10,208,409 -231,834 3.02% 88,830,644
2015-05-08 2015-05-06 8.988 10,440,243 -1,536 3.09% 93,839,997
2015-05-07 2015-05-05 9.223 10,441,779 -12,282 3.09% 96,302,163
2015-05-06 2015-05-04 9.405 10,454,061 +2,303 3.09% 98,321,957
2015-05-05 2015-04-30 9.314 10,451,758 -36,848 3.09% 97,347,247
2015-05-04 2015-04-29 9.614 10,488,606 -11,515 3.11% 100,832,938
2015-04-30 2015-04-28 9.744 10,500,121 +384 3.11% 102,311,438
2015-04-29 2015-04-27 9.913 10,499,737 +6,909 3.11% 104,085,771
2015-04-28 2015-04-24 9.509 10,492,828 +89,433 3.11% 99,780,046
2015-04-27 2015-04-23 9.991 10,403,395 -90,969 3.08% 103,943,836
2015-04-24 2015-04-22 10.148 10,494,364 +14,970 3.11% 106,493,198
2015-04-23 2015-04-21 9.184 10,479,394 +24,181 3.10% 96,239,548
2015-04-22 2015-04-20 8.598 10,455,213 -7,676 3.10% 89,888,702
2015-04-21 2015-04-17 8.728 10,462,889 -79,838 3.10% 91,317,646
2015-04-20 2015-04-16 8.467 10,542,727 -16,504 3.12% 89,267,753
2015-04-17 2015-04-15 8.363 10,559,231 +15,353 3.13% 88,307,097
2015-04-16 2015-04-14 8.637 10,543,878 -6,909 3.12% 91,063,049
2015-04-15 2015-04-13 8.676 10,550,787 +13,818 3.12% 91,535,039
2015-04-14 2015-04-10 8.663 10,536,969 +20,727 3.12% 91,277,899
2015-04-13 2015-04-09 8.480 10,516,242 -18,424 3.11% 89,180,489
2015-04-10 2015-04-08 9.053 10,534,666 -24,949 3.12% 95,374,849
2015-04-09 2015-04-02 8.506 10,559,615 +38,383 3.13% 89,823,413
2015-04-08 2015-04-01 8.076 10,521,232 +3,071 3.11% 84,974,100
2015-04-02 2015-03-31 7.894 10,518,161 +383 3.11% 83,031,087
2015-04-01 2015-03-30 7.660 10,517,778 -38,383 3.11% 80,561,884
2015-03-19 2015-03-17 7.542 10,556,161 -3,070 3.13% 79,618,292
2015-03-17 2015-03-13 7.399 10,559,231 -1,536 3.13% 78,128,397
2015-03-16 2015-03-12 7.399 10,560,767 +768 3.13% 78,139,762
2015-03-10 2015-03-06 7.555 10,559,999 -3,838 3.13% 79,784,799
2015-03-06 2015-03-04 7.634 10,563,837 +11,898 3.13% 80,639,457
2015-03-05 2015-03-03 7.490 10,551,939 -3,070 3.12% 79,036,628
2015-03-04 2015-03-02 7.347 10,555,009 +23,030 3.12% 77,547,178
2015-03-03 2015-02-27 7.529 10,531,979 +4,990 3.12% 79,298,708
2015-02-25 2015-02-23 7.034 10,526,989 -6,526 3.12% 74,050,197
2015-02-24 2015-02-18 7.047 10,533,515 +363,490 3.12% 74,233,318
2015-02-23 2015-02-16 7.099 10,170,025 +330,479 3.01% 72,201,598
2015-02-17 2015-02-13 7.060 9,839,546 -29,555 2.91% 69,470,853
2015-02-16 2015-02-12 7.191 9,869,101 +118,221 2.92% 70,965,123
2015-02-13 2015-02-11 7.295 9,750,880 -10,748 2.89% 71,131,198
2015-02-12 2015-02-10 7.178 9,761,628 -227,228 2.89% 70,065,163
2015-02-11 2015-02-09 7.073 9,988,856 +355,045 2.96% 70,655,158
2015-02-10 2015-02-06 7.425 9,633,811 +64,484 2.85% 71,532,148
2015-02-09 2015-02-05 7.425 9,569,327 +87,130 2.83% 71,053,347
2015-02-06 2015-02-04 7.555 9,482,197 -4,606 2.81% 71,641,596
2015-02-05 2015-02-03 7.660 9,486,803 +567,304 2.81% 72,665,036
2015-02-04 2015-02-02 7.725 8,919,499 +3,838 2.64% 68,900,669
2015-02-03 2015-01-30 7.725 8,915,661 +7,677 2.64% 68,871,022
2015-02-02 2015-01-29 7.816 8,907,984 -2,303 2.64% 69,623,999
2015-01-30 2015-01-28 7.725 8,910,287 +10,747 2.64% 68,829,509
2015-01-29 2015-01-27 7.842 8,899,540 +60,262 2.63% 69,789,862
2015-01-28 2015-01-26 7.751 8,839,278 +7,293 2.62% 68,511,274
2015-01-27 2015-01-23 7.816 8,831,985 +52,585 2.61% 69,029,998
2015-01-26 2015-01-22 7.712 8,779,400 +241,047 2.60% 67,704,078
2015-01-23 2015-01-21 7.712 8,538,353 -78,302 2.53% 65,845,197
2015-01-22 2015-01-20 7.725 8,616,655 -285,955 2.55% 66,561,283
2015-01-21 2015-01-19 7.555 8,902,610 +50,282 2.64% 67,262,597
2015-01-20 2015-01-16 7.816 8,852,328 -99,797 2.62% 69,188,997
2015-01-19 2015-01-15 7.542 8,952,125 2.65% 67,520,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top