History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.660 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.750 0 +0
2025-06-25 2025-06-23 0.750 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.810 0 +0
2025-05-23 2025-05-21 0.850 0 +0
2025-05-22 2025-05-20 0.890 0 +0
2025-05-21 2025-05-19 0.920 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.930 0 +0
2025-05-16 2025-05-14 0.950 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.880 0 +0
2025-05-09 2025-05-07 0.880 0 +0
2025-05-08 2025-05-06 0.880 0 +0
2025-05-07 2025-05-02 0.900 0 +0
2025-05-06 2025-04-30 0.900 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.900 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.740 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.770 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.770 0 +0
2025-03-26 2025-03-24 0.770 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.820 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.820 0 +0
2025-03-13 2025-03-11 0.840 0 +0
2025-03-12 2025-03-10 0.840 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.840 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.990 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.800 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.890 0 +0
2025-02-19 2025-02-17 0.890 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.900 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.900 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.940 0 +0
2025-01-24 2025-01-22 0.950 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.950 0 +0
2025-01-21 2025-01-17 0.950 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 0.970 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.970 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.980 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.890 0 +0
2024-12-12 2024-12-10 1.040 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.900 0 +0
2024-12-06 2024-12-04 0.900 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.940 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.940 0 +0
2024-11-14 2024-11-12 0.900 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.900 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.860 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.860 0 +0
2024-10-21 2024-10-17 0.860 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.770 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.890 0 +0
2024-10-10 2024-10-08 0.920 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.810 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.920 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.840 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.930 0 +0
2024-09-10 2024-09-05 0.930 0 +0
2024-09-09 2024-09-04 0.930 0 +0
2024-09-05 2024-09-03 0.930 0 +0
2024-09-04 2024-09-02 0.930 0 +0
2024-09-03 2024-08-30 0.930 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.930 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.930 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.930 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.950 0 +0
2024-08-16 2024-08-14 0.950 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 1.050 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.200 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.290 0 +0
2024-07-17 2024-07-15 1.290 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.300 0 +0
2024-07-04 2024-07-02 1.350 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.370 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.240 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.260 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.290 0 +0
2024-06-14 2024-06-12 1.290 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.350 0 +0
2024-06-07 2024-06-05 1.350 0 +0
2024-06-06 2024-06-04 1.350 0 +0
2024-06-05 2024-06-03 1.350 0 +0
2024-06-04 2024-05-31 1.350 0 +0
2024-06-03 2024-05-30 1.360 0 +0
2024-05-31 2024-05-29 1.350 0 +0
2024-05-30 2024-05-28 1.370 0 +0
2024-05-29 2024-05-27 1.370 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.340 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.380 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.120 0 +0
2024-05-20 2024-05-16 1.050 0 +0
2024-05-17 2024-05-14 1.050 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.930 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.860 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.860 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.760 0 +0
2024-04-24 2024-04-22 0.760 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.870 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.840 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.920 0 +0
2024-04-12 2024-04-10 0.870 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.670 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.485 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.520 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.760 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.120 0 +0
2024-02-15 2024-02-09 0.970 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.590 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.890 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.890 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.900 0 +0
2023-12-20 2023-12-18 0.900 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.920 0 +0
2023-12-11 2023-12-07 0.920 0 +0
2023-12-08 2023-12-06 0.920 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.820 0 +0
2023-12-04 2023-11-30 0.820 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.840 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 1.040 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.810 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.940 0 +0
2023-11-14 2023-11-10 0.940 0 +0
2023-11-13 2023-11-09 0.940 0 +0
2023-11-10 2023-11-08 0.950 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.050 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.950 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.830 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 1.050 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.970 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.970 0 +0
2023-10-06 2023-10-04 0.970 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.970 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.160 0 +0
2023-09-22 2023-09-20 1.090 0 +0
2023-09-21 2023-09-19 1.050 0 +0
2023-09-20 2023-09-18 1.170 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.250 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.100 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.210 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.230 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.350 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.370 0 +0
2023-08-17 2023-08-15 1.370 0 +0
2023-08-16 2023-08-14 1.370 0 +0
2023-08-15 2023-08-11 1.360 0 +0
2023-08-14 2023-08-10 1.440 0 +0
2023-08-11 2023-08-09 1.440 0 +0
2023-08-10 2023-08-08 1.430 0 +0
2023-08-09 2023-08-07 1.430 0 +0
2023-08-08 2023-08-04 1.390 0 +0
2023-08-07 2023-08-03 1.480 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.480 0 +0
2023-08-02 2023-07-31 1.480 0 +0
2023-08-01 2023-07-28 1.570 0 +0
2023-07-31 2023-07-27 1.570 0 +0
2023-07-28 2023-07-26 1.520 0 +0
2023-07-27 2023-07-25 1.540 0 +0
2023-07-26 2023-07-24 1.480 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.520 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.460 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.590 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.580 0 +0
2023-07-10 2023-07-06 1.670 0 +0
2023-07-07 2023-07-05 1.680 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.560 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.760 0 +0
2023-06-30 2023-06-28 1.750 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.650 0 +0
2023-06-27 2023-06-23 1.620 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.630 0 +0
2023-06-19 2023-06-15 1.520 0 +0
2023-06-16 2023-06-14 1.530 0 +0
2023-06-15 2023-06-13 1.530 0 +0
2023-06-14 2023-06-12 1.610 0 +0
2023-06-13 2023-06-09 1.450 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.590 0 +0
2023-06-08 2023-06-06 1.520 0 +0
2023-06-07 2023-06-05 1.510 0 +0
2023-06-06 2023-06-02 1.580 0 +0
2023-06-05 2023-06-01 1.560 0 +0
2023-06-02 2023-05-31 1.510 0 +0
2023-06-01 2023-05-30 1.510 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.560 0 +0
2023-05-25 2023-05-23 1.680 0 +0
2023-05-24 2023-05-22 1.670 0 +0
2023-05-23 2023-05-19 1.550 0 +0
2023-05-22 2023-05-18 1.570 0 +0
2023-05-19 2023-05-17 1.600 0 +0
2023-05-18 2023-05-16 1.600 0 +0
2023-05-17 2023-05-15 1.600 0 +0
2023-05-16 2023-05-12 1.600 0 +0
2023-05-15 2023-05-11 1.620 0 +0
2023-05-12 2023-05-10 1.580 0 +0
2023-05-11 2023-05-09 1.590 0 +0
2023-05-10 2023-05-08 1.700 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.580 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.620 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.620 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.650 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.710 0 +0
2023-04-17 2023-04-13 1.650 0 +0
2023-04-14 2023-04-12 1.620 0 +0
2023-04-13 2023-04-11 1.610 0 +0
2023-04-12 2023-04-06 1.620 0 +0
2023-04-11 2023-04-04 1.610 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.610 0 +0
2023-04-03 2023-03-30 1.620 0 +0
2023-03-31 2023-03-29 1.610 0 +0
2023-03-30 2023-03-28 1.620 0 +0
2023-03-29 2023-03-27 1.640 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.570 0 +0
2023-03-22 2023-03-20 1.600 0 +0
2023-03-21 2023-03-17 1.400 0 +0
2023-03-20 2023-03-16 1.560 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.620 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.600 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.550 0 +0
2023-03-08 2023-03-06 1.550 0 +0
2023-03-07 2023-03-03 1.480 0 +0
2023-03-06 2023-03-02 1.470 0 +0
2023-03-03 2023-03-01 1.470 0 +0
2023-03-02 2023-02-28 1.530 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.530 0 +0
2023-02-27 2023-02-23 1.530 0 +0
2023-02-24 2023-02-22 1.530 0 +0
2023-02-23 2023-02-21 1.530 0 +0
2023-02-22 2023-02-20 1.560 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.470 0 +0
2023-02-16 2023-02-14 1.460 0 +0
2023-02-15 2023-02-13 1.460 0 +0
2023-02-14 2023-02-10 1.420 0 +0
2023-02-13 2023-02-09 1.440 0 +0
2023-02-10 2023-02-08 1.440 0 +0
2023-02-09 2023-02-07 1.440 0 +0
2023-02-08 2023-02-06 1.440 0 +0
2023-02-07 2023-02-03 1.480 0 +0
2023-02-06 2023-02-02 1.490 0 +0
2023-02-03 2023-02-01 1.510 0 +0
2023-02-02 2023-01-31 1.410 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.420 0 +0
2023-01-26 2023-01-19 1.400 0 +0
2023-01-20 2023-01-18 1.380 0 +0
2023-01-19 2023-01-17 1.410 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.540 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.300 0 +0
2023-01-11 2023-01-09 1.300 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.310 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.040 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.150 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.090 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 0.950 0 +0
2022-12-13 2022-12-09 0.950 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.850 0 +0
2022-12-08 2022-12-06 0.890 0 +0
2022-12-07 2022-12-05 0.890 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.850 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.850 0 +0
2022-11-28 2022-11-24 0.850 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.850 0 +0
2022-11-23 2022-11-21 0.850 0 +0
2022-11-22 2022-11-18 0.850 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.910 0 +0
2022-11-17 2022-11-15 0.910 0 +0
2022-11-16 2022-11-14 0.910 0 +0
2022-11-15 2022-11-11 0.910 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.930 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.950 0 +0
2022-10-14 2022-10-12 0.950 0 +0
2022-10-13 2022-10-11 0.950 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.960 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 0.950 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.850 0 +0
2022-09-08 2022-09-06 0.990 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.990 0 +0
2022-09-05 2022-09-01 0.990 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 0.990 0 +0
2022-08-31 2022-08-29 0.990 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.990 0 +0
2022-08-26 2022-08-24 0.990 0 +0
2022-08-25 2022-08-23 0.990 0 +0
2022-08-24 2022-08-22 1.000 0 +0
2022-08-23 2022-08-19 1.000 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 1.000 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 1.000 0 +0
2022-08-12 2022-08-10 1.000 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.030 0 +0
2022-08-01 2022-07-28 1.050 0 +0
2022-07-29 2022-07-27 1.050 0 +0
2022-07-28 2022-07-26 1.100 0 +0
2022-07-27 2022-07-25 1.100 0 +0
2022-07-26 2022-07-22 1.100 0 +0
2022-07-25 2022-07-21 1.090 0 +0
2022-07-22 2022-07-20 1.090 0 +0
2022-07-21 2022-07-19 1.090 0 +0
2022-07-20 2022-07-18 1.110 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.130 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.250 0 +0
2022-07-12 2022-07-08 1.250 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.250 0 +0
2022-07-06 2022-07-04 1.250 0 +0
2022-07-05 2022-06-30 1.250 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.240 0 +0
2022-06-27 2022-06-23 1.230 0 -500
2022-05-11 2022-05-06 1.090 500 -500 0.00% 545
2022-04-08 2022-04-06 1.150 1,000 -2,500 0.00% 1,150
2022-03-21 2022-03-17 1.330 3,500 -1,000 0.00% 4,655
2022-03-15 2022-03-11 1.350 4,500 -25,000 0.00% 6,075
2022-03-04 2022-03-02 1.200 29,500 -4,000 0.01% 35,400
2022-02-24 2022-02-22 1.470 33,500 +500 0.01% 49,245
2022-02-14 2022-02-10 1.760 33,000 -1,000 0.01% 58,080
2022-02-11 2022-02-09 1.750 34,000 +1,000 0.01% 59,500
2022-02-08 2022-02-04 1.580 33,000 -1,500 0.01% 52,140
2022-02-07 2022-01-31 1.350 34,500 -1,500 0.01% 46,575
2022-02-04 2022-01-27 1.150 36,000 +3,000 0.01% 41,400
2021-12-29 2021-12-24 1.500 33,000 -2,000 0.01% 49,500
2021-12-28 2021-12-22 1.330 35,000 -2,000 0.01% 46,550
2021-12-23 2021-12-21 1.200 37,000 +1,500 0.01% 44,400
2021-11-15 2021-11-11 1.340 35,500 -3,000 0.01% 47,570
2021-11-11 2021-11-09 1.130 38,500 +3,000 0.01% 43,505
2021-09-06 2021-09-02 1.310 35,500 +3,500 0.01% 46,505
2021-08-26 2021-08-24 1.430 32,000 -2,500 0.01% 45,760
2021-08-25 2021-08-23 1.400 34,500 -500 0.01% 48,300
2021-08-23 2021-08-19 1.300 35,000 +1,000 0.01% 45,500
2021-08-19 2021-08-17 1.350 34,000 +1,500 0.01% 45,900
2021-08-18 2021-08-16 1.350 32,500 +500 0.01% 43,875
2021-08-16 2021-08-12 1.350 32,000 +500 0.01% 43,200
2021-08-13 2021-08-11 1.400 31,500 +1,000 0.01% 44,100
2021-07-28 2021-07-26 1.640 30,500 +2,000 0.01% 50,020
2021-07-22 2021-07-20 1.930 28,500 +1,500 0.01% 55,005
2021-07-21 2021-07-19 1.950 27,000 +500 0.01% 52,650
2021-07-20 2021-07-16 1.940 26,500 +500 0.01% 51,410
2021-06-23 2021-06-21 2.130 26,000 -500 0.01% 55,380
2021-06-07 2021-06-03 2.000 26,500 +5,000 0.01% 53,000
2021-06-03 2021-06-01 2.040 21,500 +500 0.00% 43,860
2021-06-02 2021-05-31 2.060 21,000 +500 0.00% 43,260
2021-06-01 2021-05-28 2.050 20,500 +3,000 0.00% 42,025
2021-05-31 2021-05-27 2.350 17,500 +1,000 0.00% 41,125
2021-05-28 2021-05-26 2.400 16,500 +1,000 0.00% 39,600
2021-04-26 2021-04-22 2.880 15,500 +500 0.00% 44,640
2021-04-16 2021-04-14 3.000 15,000 +500 0.00% 45,000
2021-04-15 2021-04-13 2.960 14,500 +500 0.00% 42,920
2021-04-07 2021-03-31 3.190 14,000 -1,000 0.00% 44,660
2021-03-31 2021-03-29 3.190 15,000 -500 0.00% 47,850
2021-03-26 2021-03-24 3.200 15,500 -500 0.00% 49,600
2021-03-24 2021-03-22 3.080 16,000 +500 0.00% 49,280
2021-03-12 2021-03-10 3.200 15,500 -500 0.00% 49,600
2021-03-11 2021-03-09 3.040 16,000 +500 0.00% 48,640
2021-03-10 2021-03-08 3.000 15,500 +500 0.00% 46,500
2021-03-08 2021-03-04 3.250 15,000 +2,000 0.00% 48,750
2021-01-28 2021-01-26 3.400 13,000 +1,000 0.00% 44,200
2021-01-15 2021-01-13 3.920 12,000 +1,000 0.00% 47,040
2021-01-14 2021-01-12 3.390 11,000 +500 0.00% 37,290
2021-01-13 2021-01-11 3.370 10,500 +2,000 0.00% 35,385
2021-01-12 2021-01-08 3.670 8,500 +1,500 0.00% 31,195
2021-01-05 2020-12-31 4.490 7,000 -500 0.00% 31,430
2020-12-30 2020-12-28 4.450 7,500 +500 0.00% 33,375
2020-10-06 2020-09-30 4.750 7,000 +2,000 0.00% 33,250
2020-09-29 2020-09-25 3.990 5,000 -8,500 0.00% 19,950
2020-09-25 2020-09-23 3.880 13,500 -500 0.00% 52,380
2020-08-24 2020-08-20 3.720 14,000 -1,000 0.00% 52,080
2020-08-10 2020-08-06 3.650 15,000 +9,500 0.00% 54,750
2020-07-24 2020-07-22 4.900 5,500 +500 0.00% 26,950
2020-03-26 2020-03-24 5.780 5,000 -500 0.00% 28,900
2020-03-18 2020-03-16 5.700 5,500 +500 0.00% 31,350
2020-01-10 2020-01-08 5.900 5,000 -1,000 0.00% 29,500
2020-01-09 2020-01-07 5.910 6,000 -4,000 0.00% 35,460
2020-01-08 2020-01-06 5.940 10,000 -5,000 0.00% 59,400
2020-01-02 2019-12-27 6.080 15,000 +1,000 0.00% 91,200
2019-12-27 2019-12-20 6.150 14,000 -1,000 0.00% 86,100
2019-12-23 2019-12-19 6.100 15,000 +1,000 0.00% 91,500
2019-12-19 2019-12-17 5.880 14,000 +7,000 0.00% 82,320
2019-12-18 2019-12-16 5.850 7,000 -3,000 0.00% 40,950
2019-12-16 2019-12-12 5.830 10,000 -1,500 0.00% 58,300
2019-12-12 2019-12-10 5.750 11,500 -1,000 0.00% 66,125
2019-12-11 2019-12-09 5.890 12,500 -2,000 0.00% 73,625
2019-12-10 2019-12-06 5.700 14,500 +3,500 0.00% 82,650
2019-12-09 2019-12-05 5.020 11,000 +1,500 0.00% 55,220
2019-12-04 2019-12-02 4.950 9,500 -7,500 0.00% 47,025
2019-12-03 2019-11-29 4.800 17,000 -2,500 0.00% 81,600
2019-12-02 2019-11-28 4.990 19,500 -1,000 0.00% 97,305
2019-11-29 2019-11-27 4.890 20,500 +1,000 0.00% 100,245
2019-11-28 2019-11-26 4.690 19,500 +1,000 0.00% 91,455
2019-11-27 2019-11-25 4.700 18,500 +5,000 0.00% 86,950
2019-11-26 2019-11-22 4.890 13,500 -4,500 0.00% 66,015
2019-11-25 2019-11-21 5.590 18,000 +13,000 0.00% 100,620
2019-07-08 2019-07-04 4.216 5,000 +30 0.00% 21,079
2019-03-14 2019-03-12 3.853 4,970 -2,981 0.00% 19,152
2019-01-22 2019-01-18 3.713 7,951 +2,981 0.00% 29,519
2018-12-28 2018-12-24 4.206 4,970 -4,969 0.00% 20,902
2018-12-27 2018-12-20 4.025 9,939 -4,970 0.00% 40,000
2018-12-18 2018-12-14 3.904 14,909 +4,970 0.00% 58,202
2018-12-14 2018-12-12 4.186 9,939 -2,982 0.00% 41,600
2018-12-13 2018-12-11 3.984 12,921 -497 0.00% 51,481
2018-12-06 2018-12-04 3.974 13,418 -12,423 0.00% 53,326
2018-12-05 2018-12-03 4.578 25,841 -994 0.01% 118,298
2018-12-04 2018-11-30 4.628 26,835 -17,891 0.01% 124,198
2018-12-03 2018-11-29 4.880 44,726 -7,951 0.01% 218,252
2018-11-27 2018-11-23 4.544 52,677 +17,661 0.01% 239,376
2018-11-26 2018-11-22 4.051 35,016 +973 0.01% 141,840
2018-11-23 2018-11-21 3.907 34,043 -3,891 0.01% 132,999
2018-11-22 2018-11-20 3.753 37,934 -13,617 0.01% 142,350
2018-11-21 2018-11-19 3.701 51,551 +11,672 0.01% 190,799
2018-11-19 2018-11-15 3.239 39,879 -36,962 0.01% 129,149
2018-11-16 2018-11-14 3.074 76,841 +973 0.02% 236,211
2018-10-31 2018-10-29 2.642 75,868 -13,617 0.02% 200,460
2018-10-26 2018-10-24 2.827 89,485 -3,891 0.02% 252,999
2018-10-25 2018-10-23 2.673 93,376 -38,906 0.02% 249,600
2018-10-22 2018-10-18 2.585 132,282 +740 0.03% 341,914
2018-10-12 2018-10-10 2.616 131,542 +3,869 0.03% 344,081
2018-10-11 2018-10-09 2.585 127,673 +6,771 0.03% 330,000
2018-10-04 2018-10-02 2.564 120,902 -1,935 0.03% 309,999
2018-10-02 2018-09-27 2.564 122,837 -2,418 0.03% 314,961
2018-09-26 2018-09-21 2.461 125,255 -6,287 0.03% 308,211
2018-09-13 2018-09-11 2.254 131,542 -7,737 0.03% 296,481
2018-09-10 2018-09-06 2.254 139,279 +967 0.03% 313,919
2018-07-13 2018-07-11 2.130 138,312 +4,836 0.03% 294,580
2018-06-25 2018-06-21 2.569 133,476 +7,925 0.03% 342,845
2018-05-23 2018-05-18 2.623 125,551 -7,413 0.03% 329,264
2018-05-15 2018-05-11 2.439 132,964 -1,853 0.03% 324,310
2018-04-16 2018-04-12 2.288 134,817 +3,243 0.03% 308,459
2018-04-04 2018-03-29 2.331 131,574 +30,577 0.03% 306,720
2018-03-27 2018-03-23 2.374 100,997 +4,633 0.02% 239,800
2018-03-22 2018-03-20 2.579 96,364 +3,706 0.02% 248,559
2018-03-09 2018-03-07 2.169 92,658 +2,317 0.02% 201,000
2018-03-08 2018-03-06 2.169 90,341 +9,265 0.02% 195,974
2018-02-13 2018-02-09 2.374 81,076 +2,317 0.02% 192,501
2018-02-08 2018-02-06 2.536 78,759 +9,266 0.02% 199,749
2018-01-31 2018-01-29 2.590 69,493 +1,853 0.02% 179,999
2018-01-19 2018-01-17 2.806 67,640 -4,170 0.02% 189,799
2018-01-12 2018-01-10 3.238 71,810 +4,170 0.02% 232,500
2018-01-04 2018-01-02 3.195 67,640 -3,707 0.02% 216,079
2018-01-03 2017-12-29 3.119 71,347 -3,243 0.02% 222,531
2017-12-21 2017-12-19 2.482 74,590 +9,266 0.02% 185,151
2017-11-03 2017-11-01 2.644 65,324 +1,853 0.02% 172,726
2017-10-25 2017-10-23 3.224 63,471 +6,625 0.02% 204,661
2017-09-22 2017-09-20 3.087 56,846 -1,312 0.01% 175,499
2017-08-03 2017-08-01 3.144 58,158 -13,556 0.02% 182,874
2017-07-17 2017-07-13 2.870 71,714 +437 0.02% 205,820
2017-07-12 2017-07-10 2.939 71,277 +13,119 0.02% 209,456
2017-07-10 2017-07-06 3.045 58,158 +2,254 0.02% 177,104
2017-06-29 2017-06-27 3.152 55,904 -4,203 0.02% 176,225
2017-06-28 2017-06-26 3.414 60,107 +4,203 0.02% 205,204
2017-05-24 2017-05-22 2.879 55,904 -5,885 0.02% 160,930
2017-05-15 2017-05-11 2.795 61,789 -840 0.02% 172,726
2017-05-09 2017-05-05 2.700 62,629 +9,247 0.02% 169,114
2017-05-08 2017-05-04 2.795 53,382 +1,681 0.01% 149,225
2017-04-21 2017-04-19 2.855 51,701 +5,465 0.01% 147,601
2017-04-12 2017-04-10 3.010 46,236 +12,609 0.01% 139,149
2017-04-11 2017-04-07 3.128 33,627 +2,522 0.01% 105,202
2017-04-03 2017-03-30 3.069 31,105 +421 0.01% 95,461
2017-02-20 2017-02-16 3.438 30,684 +1,681 0.01% 105,484
2017-02-01 2017-01-25 3.390 29,003 +16,813 0.01% 98,325
2016-12-29 2016-12-23 3.925 12,190 -840 0.00% 47,852
2016-12-06 2016-12-02 3.640 13,030 -7,566 0.00% 47,429
2016-12-01 2016-11-29 2.914 20,596 +2,522 0.01% 60,024
2016-11-28 2016-11-24 3.140 18,074 +2,522 0.00% 56,759
2016-11-03 2016-11-01 3.569 15,552 -1,682 0.00% 55,499
2016-10-05 2016-10-03 3.545 17,234 -840 0.00% 61,091
2016-09-22 2016-09-20 3.497 18,074 +5,884 0.00% 63,209
2016-09-21 2016-09-19 3.790 12,190 -9,667 0.00% 46,195
2016-09-20 2016-09-15 3.727 21,857 +931 0.01% 81,472
2016-09-19 2016-09-14 3.603 20,926 -804 0.01% 75,401
2016-09-12 2016-09-08 3.293 21,730 -2,013 0.01% 71,549
2016-09-08 2016-09-06 3.255 23,743 -3,219 0.01% 77,292
2016-09-07 2016-09-05 3.479 26,962 +10,061 0.01% 93,801
2016-09-06 2016-09-02 3.131 16,901 -1,610 0.00% 52,919
2016-09-05 2016-09-01 3.355 18,511 -3,219 0.01% 62,100
2016-09-01 2016-08-30 3.081 21,730 +804 0.01% 66,959
2016-08-31 2016-08-29 3.106 20,926 +805 0.01% 65,001
2016-08-29 2016-08-25 3.168 20,121 +403 0.01% 63,751
2016-08-25 2016-08-23 3.106 19,718 +2,012 0.01% 61,249
2016-08-23 2016-08-19 3.305 17,706 -403 0.00% 58,519
2016-08-22 2016-08-18 3.305 18,109 -402 0.01% 59,851
2016-08-19 2016-08-17 3.355 18,511 +805 0.01% 62,100
2016-08-18 2016-08-16 3.429 17,706 -403 0.00% 60,719
2016-08-17 2016-08-15 3.454 18,109 +2,817 0.01% 62,551
2016-08-16 2016-08-12 3.479 15,292 -805 0.00% 53,201
2016-08-12 2016-08-10 3.243 16,097 -8,048 0.00% 52,201
2016-08-11 2016-08-09 3.181 24,145 +16,097 0.01% 76,800
2016-08-09 2016-08-05 3.852 8,048 +2,817 0.00% 30,999
2016-08-08 2016-08-04 4.287 5,231 +2,012 0.00% 22,423
2016-08-01 2016-07-28 5.094 3,219 -805 0.00% 16,398
2016-07-14 2016-07-12 4.771 4,024 +805 0.00% 19,199
2016-06-03 2016-06-01 5.892 3,219 +62 0.00% 18,968
2016-03-30 2016-03-24 6.450 3,157 -1,183 0.00% 20,363
2016-03-23 2016-03-21 6.577 4,340 +1,183 0.00% 28,543
2016-03-03 2016-03-01 6.653 3,157 -1,578 0.00% 21,003
2016-02-25 2016-02-23 6.703 4,735 +1,578 0.00% 31,741
2016-01-20 2016-01-18 7.172 3,157 -4,735 0.00% 22,643
2016-01-19 2016-01-15 7.578 7,892 -5,524 0.00% 59,804
2016-01-18 2016-01-14 7.628 13,416 -4,735 0.00% 102,343
2016-01-14 2016-01-12 8.135 18,151 -394 0.01% 147,664
2016-01-12 2016-01-08 7.983 18,545 +5,524 0.01% 148,049
2016-01-08 2016-01-06 7.527 13,021 -20,913 0.00% 98,010
2016-01-07 2016-01-05 7.578 33,934 +18,940 0.01% 257,143
2016-01-06 2016-01-04 6.995 14,994 -2,762 0.00% 104,881
2016-01-05 2015-12-31 7.122 17,756 +4,735 0.01% 126,450
2016-01-04 2015-12-29 6.855 13,021 -395 0.00% 89,265
2015-12-09 2015-12-07 5.398 13,416 -7,891 0.00% 72,422
2015-12-07 2015-12-03 5.449 21,307 -5,524 0.01% 116,099
2015-12-04 2015-12-02 5.360 26,831 +13,415 0.01% 143,819
2015-12-03 2015-12-01 5.297 13,416 -10,259 0.00% 71,062
2015-12-02 2015-11-30 5.284 23,675 +3,157 0.01% 125,102
2015-12-01 2015-11-27 5.284 20,518 -3,946 0.01% 108,420
2015-11-26 2015-11-24 5.195 24,464 -1,578 0.01% 127,101
2015-11-25 2015-11-23 5.195 26,042 +789 0.01% 135,300
2015-11-24 2015-11-20 4.815 25,253 -3,156 0.01% 121,601
2015-11-23 2015-11-19 4.765 28,409 -1,579 0.01% 135,358
2015-11-20 2015-11-18 4.651 29,988 +4,735 0.01% 139,461
2015-11-19 2015-11-17 4.701 25,253 +9,470 0.01% 118,721
2015-11-18 2015-11-16 4.562 15,783 +11,837 0.00% 72,000
2015-10-15 2015-10-13 4.106 3,946 -394 0.00% 16,201
2015-10-12 2015-10-08 4.131 4,340 -789 0.00% 17,929
2015-10-09 2015-10-07 4.182 5,129 +789 0.00% 21,448
2015-10-07 2015-10-05 4.473 4,340 -789 0.00% 19,413
2015-10-06 2015-10-02 4.308 5,129 -1,184 0.00% 22,098
2015-09-25 2015-09-23 3.966 6,313 -3,946 0.00% 25,039
2015-09-24 2015-09-22 3.966 10,259 +789 0.00% 40,690
2015-09-22 2015-09-18 3.916 9,470 +789 0.00% 37,081
2015-09-18 2015-09-16 4.128 8,681 +154 0.00% 35,837
2015-09-17 2015-09-15 3.883 8,527 +775 0.00% 33,111
2015-09-15 2015-09-11 4.064 7,752 +776 0.00% 31,502
2015-09-11 2015-09-09 4.489 6,976 +775 0.00% 31,318
2015-09-10 2015-09-08 4.141 6,201 +1,163 0.00% 25,679
2015-09-09 2015-09-07 4.451 5,038 +775 0.00% 22,423
2015-09-08 2015-09-04 5.005 4,263 -1,163 0.00% 21,338
2015-09-01 2015-08-28 5.354 5,426 -4,651 0.00% 29,050
2015-08-31 2015-08-27 5.289 10,077 +388 0.00% 53,300
2015-08-28 2015-08-26 5.276 9,689 +387 0.00% 51,123
2015-08-25 2015-08-21 6.167 9,302 -775 0.00% 57,361
2015-08-18 2015-08-14 6.450 10,077 -775 0.00% 65,000
2015-08-17 2015-08-13 6.450 10,852 +775 0.00% 69,999
2015-08-12 2015-08-10 6.450 10,077 +775 0.00% 65,000
2015-07-30 2015-07-28 6.837 9,302 -775 0.00% 63,601
2015-06-12 2015-06-10 8.832 10,077 +97 0.00% 89,000
2015-06-11 2015-06-09 8.728 9,980 -1,151 0.00% 87,103
2015-06-10 2015-06-08 8.988 11,131 +1,151 0.00% 100,049
2015-06-02 2015-05-29 9.106 9,980 +768 0.00% 90,873
2015-06-01 2015-05-28 9.119 9,212 -3,838 0.00% 84,000
2015-05-27 2015-05-22 8.910 13,050 +1,151 0.00% 116,277
2015-05-22 2015-05-20 9.027 11,899 -3,838 0.00% 107,417
2015-05-20 2015-05-18 9.145 15,737 -1,919 0.00% 143,909
2015-05-15 2015-05-13 9.093 17,656 -384 0.01% 160,537
2015-05-14 2015-05-12 9.093 18,040 +1,151 0.01% 164,029
2015-05-13 2015-05-11 9.119 16,889 +1,152 0.01% 154,003
2015-05-12 2015-05-08 9.119 15,737 +768 0.00% 143,499
2015-05-07 2015-05-05 9.223 14,969 -5,758 0.00% 138,056
2015-05-06 2015-05-04 9.405 20,727 +384 0.01% 194,940
2015-05-04 2015-04-29 9.614 20,343 -15,353 0.01% 195,569
2015-04-30 2015-04-28 9.744 35,696 +15,353 0.01% 347,816
2015-04-29 2015-04-27 9.913 20,343 -2,687 0.01% 201,664
2015-04-28 2015-04-24 9.509 23,030 -12,666 0.01% 219,000
2015-04-27 2015-04-23 9.991 35,696 +11,515 0.01% 356,651
2015-04-24 2015-04-22 10.148 24,181 +1,919 0.01% 245,380
2015-04-23 2015-04-21 9.184 22,262 -3,071 0.01% 204,447
2015-04-22 2015-04-20 8.598 25,333 -12,283 0.01% 217,800
2015-04-21 2015-04-17 8.728 37,616 -3,838 0.01% 328,304
2015-04-20 2015-04-16 8.467 41,454 +15,353 0.01% 351,001
2015-04-17 2015-04-15 8.363 26,101 -6,909 0.01% 218,283
2015-04-16 2015-04-14 8.637 33,010 -7,292 0.01% 285,094
2015-04-15 2015-04-13 8.676 40,302 +13,434 0.01% 349,646
2015-04-14 2015-04-10 8.663 26,868 -3,455 0.01% 232,748
2015-04-13 2015-04-09 8.480 30,323 +1,919 0.01% 257,147
2015-04-09 2015-04-02 8.506 28,404 -13,818 0.01% 241,613
2015-04-08 2015-04-01 8.076 42,222 +9,980 0.01% 341,003
2015-04-02 2015-03-31 7.894 32,242 +1,152 0.01% 254,521
2015-04-01 2015-03-30 7.660 31,090 -5,758 0.01% 238,137
2015-03-31 2015-03-27 7.425 36,848 +3,071 0.01% 273,601
2015-03-30 2015-03-26 7.477 33,777 -17,657 0.01% 252,558
2015-03-27 2015-03-25 7.516 51,434 +17,657 0.02% 386,593
2015-03-26 2015-03-24 7.529 33,777 -4,990 0.01% 254,318
2015-03-25 2015-03-23 7.490 38,767 +4,606 0.01% 290,374
2015-03-23 2015-03-19 7.503 34,161 -6,141 0.01% 256,319
2015-03-20 2015-03-18 7.529 40,302 -7,677 0.01% 303,447
2015-03-19 2015-03-17 7.542 47,979 -9,212 0.01% 361,875
2015-03-18 2015-03-16 7.399 57,191 -4,606 0.02% 423,160
2015-03-17 2015-03-13 7.399 61,797 +5,374 0.02% 457,240
2015-03-16 2015-03-12 7.399 56,423 +2,303 0.02% 417,477
2015-03-13 2015-03-11 7.386 54,120 +3,070 0.02% 399,732
2015-03-12 2015-03-10 7.373 51,050 -13,434 0.02% 376,392
2015-03-11 2015-03-09 7.360 64,484 -1,535 0.02% 474,601
2015-03-10 2015-03-06 7.555 66,019 +13,434 0.02% 498,799
2015-03-06 2015-03-04 7.634 52,585 -3,838 0.02% 401,410
2015-03-05 2015-03-03 7.490 56,423 +767 0.02% 422,622
2015-03-04 2015-03-02 7.347 55,656 -3,838 0.02% 408,902
2015-03-03 2015-02-27 7.529 59,494 +1,535 0.02% 447,950
2015-03-02 2015-02-26 7.073 57,959 -13,818 0.02% 409,967
2015-02-27 2015-02-25 7.034 71,777 +13,818 0.02% 504,902
2015-02-26 2015-02-24 7.034 57,959 -4,606 0.02% 407,702
2015-02-25 2015-02-23 7.034 62,565 +4,606 0.02% 440,102
2015-02-23 2015-02-16 7.099 57,959 -9,979 0.02% 411,477
2015-02-17 2015-02-13 7.060 67,938 +383 0.02% 479,668
2015-02-16 2015-02-12 7.191 67,555 -1,151 0.02% 485,763
2015-02-13 2015-02-11 7.295 68,706 +3,838 0.02% 501,200
2015-02-12 2015-02-10 7.178 64,868 +7,677 0.02% 465,597
2015-02-10 2015-02-06 7.425 57,191 -9,212 0.02% 424,650
2015-02-09 2015-02-05 7.425 66,403 -13,434 0.02% 493,050
2015-02-06 2015-02-04 7.555 79,837 -768 0.02% 603,199
2015-02-05 2015-02-03 7.660 80,605 -3,838 0.02% 617,401
2015-02-04 2015-02-02 7.725 84,443 -384 0.02% 652,299
2015-02-03 2015-01-30 7.725 84,827 -1,535 0.03% 655,265
2015-02-02 2015-01-29 7.816 86,362 -768 0.03% 674,998
2015-01-30 2015-01-28 7.725 87,130 +3,838 0.03% 673,055
2015-01-29 2015-01-27 7.842 83,292 -3,070 0.02% 653,173
2015-01-28 2015-01-26 7.751 86,362 +4,606 0.03% 669,373
2015-01-27 2015-01-23 7.816 81,756 +20,727 0.02% 638,998
2015-01-26 2015-01-22 7.712 61,029 +3,838 0.02% 470,637
2015-01-22 2015-01-20 7.725 57,191 -1,535 0.02% 441,785
2015-01-21 2015-01-19 7.555 58,726 -384 0.02% 443,697
2015-01-20 2015-01-16 7.816 59,110 -2,303 0.02% 461,998
2015-01-19 2015-01-15 7.542 61,413 0.02% 463,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top