History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,396,000 | +0 | 0.29% | 1,060,960 |
| 2025-10-13 | 2025-10-09 | 0.740 | 1,396,000 | +0 | 0.29% | 1,033,040 |
| 2025-10-10 | 2025-10-08 | 0.740 | 1,396,000 | +0 | 0.29% | 1,033,040 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,396,000 | +0 | 0.29% | 991,160 |
| 2025-10-08 | 2025-10-03 | 0.730 | 1,396,000 | +0 | 0.29% | 1,019,080 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,396,000 | +0 | 0.29% | 977,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,396,000 | +0 | 0.29% | 1,019,080 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,396,000 | +0 | 0.29% | 1,005,120 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,396,000 | +0 | 0.29% | 1,005,120 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,396,000 | +0 | 0.29% | 1,005,120 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,396,000 | +0 | 0.29% | 991,160 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,396,000 | +0 | 0.29% | 963,240 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,396,000 | +0 | 0.29% | 963,240 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,396,000 | +0 | 0.29% | 963,240 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,396,000 | +0 | 0.29% | 977,200 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,396,000 | +0 | 0.29% | 963,240 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,396,000 | +0 | 0.29% | 935,320 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,396,000 | +0 | 0.29% | 963,240 |
| 2025-09-16 | 2025-09-12 | 0.670 | 1,396,000 | +0 | 0.29% | 935,320 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1,396,000 | +0 | 0.29% | 963,240 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,396,000 | +0 | 0.29% | 963,240 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,396,000 | +0 | 0.29% | 963,240 |
| 2025-09-10 | 2025-09-08 | 0.640 | 1,396,000 | +0 | 0.29% | 893,440 |
| 2025-09-09 | 2025-09-05 | 0.660 | 1,396,000 | +0 | 0.29% | 921,360 |
| 2025-09-08 | 2025-09-04 | 0.640 | 1,396,000 | +0 | 0.29% | 893,440 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,396,000 | +0 | 0.29% | 879,480 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,396,000 | +23,000 | 0.29% | 879,480 |
| 2025-08-22 | 2025-08-20 | 0.660 | 1,373,000 | +4,000 | 0.28% | 906,180 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,369,000 | +33,500 | 0.28% | 958,300 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,335,500 | +5,000 | 0.28% | 841,365 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,330,500 | -3,000 | 0.27% | 904,740 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,333,500 | +5,000 | 0.27% | 866,775 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,328,500 | +3,000 | 0.27% | 836,955 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,325,500 | +5,000 | 0.27% | 835,065 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,320,500 | +2,000 | 0.27% | 871,530 |
| 2025-07-29 | 2025-07-25 | 0.670 | 1,318,500 | +25,500 | 0.27% | 883,395 |
| 2025-07-28 | 2025-07-24 | 0.730 | 1,293,000 | +207,000 | 0.27% | 943,890 |
| 2025-07-25 | 2025-07-23 | 0.820 | 1,086,000 | -354,000 | 0.22% | 890,520 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,440,000 | +4,000 | 0.30% | 993,600 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,436,000 | +10,000 | 0.30% | 947,760 |
| 2025-07-02 | 2025-06-27 | 0.680 | 1,426,000 | -1,000 | 0.29% | 969,680 |
| 2025-06-30 | 2025-06-26 | 0.650 | 1,427,000 | +4,000 | 0.29% | 927,550 |
| 2025-06-05 | 2025-06-03 | 0.650 | 1,423,000 | +5,000 | 0.29% | 924,950 |
| 2025-06-04 | 2025-06-02 | 0.730 | 1,418,000 | +40,000 | 0.29% | 1,035,140 |
| 2025-05-14 | 2025-05-12 | 0.950 | 1,378,000 | -1,000 | 0.28% | 1,309,100 |
| 2025-05-13 | 2025-05-09 | 0.830 | 1,379,000 | +1,000 | 0.28% | 1,144,570 |
| 2025-04-29 | 2025-04-25 | 0.990 | 1,378,000 | -500 | 0.28% | 1,364,220 |
| 2025-04-28 | 2025-04-24 | 0.730 | 1,378,500 | +12,500 | 0.28% | 1,006,305 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,366,000 | +1,500 | 0.28% | 956,200 |
| 2025-03-19 | 2025-03-17 | 0.720 | 1,364,500 | +5,500 | 0.28% | 982,440 |
| 2025-03-03 | 2025-02-27 | 0.770 | 1,359,000 | +19,000 | 0.28% | 1,046,430 |
| 2025-02-27 | 2025-02-25 | 0.990 | 1,340,000 | +2,500 | 0.28% | 1,326,600 |
| 2025-02-10 | 2025-02-06 | 0.900 | 1,337,500 | -2,500 | 0.28% | 1,203,750 |
| 2025-02-04 | 2025-01-28 | 0.840 | 1,340,000 | +2,500 | 0.28% | 1,125,600 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,337,500 | +16,000 | 0.28% | 1,270,625 |
| 2025-01-13 | 2025-01-09 | 1.000 | 1,321,500 | -4,000 | 0.27% | 1,321,500 |
| 2024-12-23 | 2024-12-19 | 0.980 | 1,325,500 | +54,500 | 0.27% | 1,298,990 |
| 2024-12-13 | 2024-12-11 | 0.890 | 1,271,000 | +11,000 | 0.26% | 1,131,190 |
| 2024-12-11 | 2024-12-09 | 1.040 | 1,260,000 | -1,000 | 0.26% | 1,310,400 |
| 2024-10-17 | 2024-10-15 | 0.770 | 1,261,000 | +2,000 | 0.26% | 970,970 |
| 2024-10-15 | 2024-10-10 | 0.850 | 1,259,000 | +2,000 | 0.26% | 1,070,150 |
| 2024-10-03 | 2024-09-30 | 0.830 | 1,257,000 | +500 | 0.26% | 1,043,310 |
| 2024-09-24 | 2024-09-20 | 0.920 | 1,256,500 | -29,000 | 0.26% | 1,155,980 |
| 2024-09-17 | 2024-09-13 | 0.810 | 1,285,500 | +2,500 | 0.27% | 1,041,255 |
| 2024-08-15 | 2024-08-13 | 0.950 | 1,283,000 | +10,000 | 0.26% | 1,218,850 |
| 2024-08-05 | 2024-08-01 | 1.000 | 1,273,000 | +2,000 | 0.26% | 1,273,000 |
| 2024-07-05 | 2024-07-03 | 1.300 | 1,271,000 | +5,000 | 0.26% | 1,652,300 |
| 2024-06-21 | 2024-06-19 | 1.120 | 1,266,000 | +1,500 | 0.26% | 1,417,920 |
| 2024-06-04 | 2024-05-31 | 1.350 | 1,264,500 | +2,500 | 0.26% | 1,707,075 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,262,000 | -37,500 | 0.26% | 1,728,940 |
| 2024-05-27 | 2024-05-23 | 1.340 | 1,299,500 | +2,000 | 0.27% | 1,741,330 |
| 2024-05-24 | 2024-05-22 | 1.310 | 1,297,500 | +2,500 | 0.27% | 1,699,725 |
| 2024-05-22 | 2024-05-20 | 1.200 | 1,295,000 | +16,500 | 0.27% | 1,554,000 |
| 2024-05-21 | 2024-05-17 | 1.120 | 1,278,500 | +13,000 | 0.26% | 1,431,920 |
| 2024-05-16 | 2024-05-13 | 1.040 | 1,265,500 | +6,500 | 0.26% | 1,316,120 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1,259,000 | +500 | 0.26% | 1,007,200 |
| 2024-04-18 | 2024-04-16 | 0.840 | 1,258,500 | -49,500 | 0.26% | 1,057,140 |
| 2024-04-17 | 2024-04-15 | 0.840 | 1,308,000 | -4,500 | 0.27% | 1,098,720 |
| 2024-04-15 | 2024-04-11 | 0.920 | 1,312,500 | -2,500 | 0.27% | 1,207,500 |
| 2024-04-03 | 2024-03-28 | 0.670 | 1,315,000 | +5,000 | 0.27% | 881,050 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,310,000 | +6,000 | 0.27% | 838,400 |
| 2024-03-28 | 2024-03-26 | 0.600 | 1,304,000 | +4,000 | 0.27% | 782,400 |
| 2024-03-27 | 2024-03-25 | 0.600 | 1,300,000 | +2,000 | 0.27% | 780,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,298,000 | +2,000 | 0.27% | 649,000 |
| 2024-03-15 | 2024-03-13 | 0.570 | 1,296,000 | +2,000 | 0.27% | 738,720 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,294,000 | +1,000 | 0.27% | 711,700 |
| 2024-03-01 | 2024-02-28 | 0.520 | 1,293,000 | +2,000 | 0.27% | 672,360 |
| 2024-02-20 | 2024-02-16 | 0.770 | 1,291,000 | +3,000 | 0.27% | 994,070 |
| 2024-02-19 | 2024-02-15 | 1.000 | 1,288,000 | +500 | 0.27% | 1,288,000 |
| 2024-02-16 | 2024-02-14 | 1.120 | 1,287,500 | -1,500 | 0.27% | 1,442,000 |
| 2024-02-15 | 2024-02-09 | 0.970 | 1,289,000 | -2,500 | 0.27% | 1,250,330 |
| 2024-02-14 | 2024-02-07 | 0.500 | 1,291,500 | +5,500 | 0.27% | 645,750 |
| 2024-02-08 | 2024-02-06 | 0.590 | 1,286,000 | +11,000 | 0.27% | 758,740 |
| 2024-01-10 | 2024-01-08 | 0.870 | 1,275,000 | +500 | 0.26% | 1,109,250 |
| 2023-12-08 | 2023-12-06 | 0.920 | 1,274,500 | -500 | 0.26% | 1,172,540 |
| 2023-12-07 | 2023-12-05 | 0.770 | 1,275,000 | +2,000 | 0.26% | 981,750 |
| 2023-11-24 | 2023-11-22 | 0.840 | 1,273,000 | +500 | 0.26% | 1,069,320 |
| 2023-11-23 | 2023-11-21 | 1.040 | 1,272,500 | +4,000 | 0.26% | 1,323,400 |
| 2023-11-21 | 2023-11-17 | 1.020 | 1,268,500 | +500 | 0.26% | 1,293,870 |
| 2023-11-17 | 2023-11-15 | 0.810 | 1,268,000 | +5,500 | 0.26% | 1,027,080 |
| 2023-11-10 | 2023-11-08 | 0.950 | 1,262,500 | -1,000 | 0.26% | 1,199,375 |
| 2023-11-09 | 2023-11-07 | 1.000 | 1,263,500 | +8,000 | 0.26% | 1,263,500 |
| 2023-11-08 | 2023-11-06 | 1.050 | 1,255,500 | -500 | 0.26% | 1,318,275 |
| 2023-10-31 | 2023-10-27 | 0.950 | 1,256,000 | +1,000 | 0.26% | 1,193,200 |
| 2023-10-30 | 2023-10-26 | 0.980 | 1,255,000 | +1,000 | 0.26% | 1,229,900 |
| 2023-10-25 | 2023-10-20 | 0.830 | 1,254,000 | +4,500 | 0.26% | 1,040,820 |
| 2023-10-24 | 2023-10-19 | 0.820 | 1,249,500 | +2,000 | 0.26% | 1,024,590 |
| 2023-10-20 | 2023-10-18 | 0.800 | 1,247,500 | +1,500 | 0.26% | 998,000 |
| 2023-10-18 | 2023-10-16 | 0.850 | 1,246,000 | +3,500 | 0.26% | 1,059,100 |
| 2023-10-03 | 2023-09-28 | 0.970 | 1,242,500 | +500 | 0.26% | 1,205,225 |
| 2023-09-26 | 2023-09-22 | 1.080 | 1,242,000 | -21,500 | 0.26% | 1,341,360 |
| 2023-09-25 | 2023-09-21 | 1.160 | 1,263,500 | -15,000 | 0.26% | 1,465,660 |
| 2023-09-22 | 2023-09-20 | 1.090 | 1,278,500 | +500 | 0.26% | 1,393,565 |
| 2023-09-21 | 2023-09-19 | 1.050 | 1,278,000 | +13,500 | 0.26% | 1,341,900 |
| 2023-09-20 | 2023-09-18 | 1.170 | 1,264,500 | +500 | 0.26% | 1,479,465 |
| 2023-09-18 | 2023-09-14 | 1.250 | 1,264,000 | -63,000 | 0.26% | 1,580,000 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,327,000 | -10,000 | 0.27% | 1,459,700 |
| 2023-09-13 | 2023-09-11 | 1.080 | 1,337,000 | -500 | 0.28% | 1,443,960 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,337,500 | +500 | 0.28% | 1,431,125 |
| 2023-09-11 | 2023-09-06 | 0.960 | 1,337,000 | +2,500 | 0.28% | 1,283,520 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,334,500 | +1,500 | 0.28% | 1,347,845 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,333,000 | +10,500 | 0.27% | 1,359,660 |
| 2023-08-25 | 2023-08-23 | 1.230 | 1,322,500 | +2,000 | 0.27% | 1,626,675 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,320,500 | +1,000 | 0.27% | 1,743,060 |
| 2023-08-15 | 2023-08-11 | 1.360 | 1,319,500 | +2,500 | 0.27% | 1,794,520 |
| 2023-08-08 | 2023-08-04 | 1.390 | 1,317,000 | +3,500 | 0.27% | 1,830,630 |
| 2023-08-07 | 2023-08-03 | 1.480 | 1,313,500 | +1,500 | 0.27% | 1,943,980 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,312,000 | -500 | 0.27% | 1,915,520 |
| 2023-07-31 | 2023-07-27 | 1.570 | 1,312,500 | +4,500 | 0.27% | 2,060,625 |
| 2023-07-27 | 2023-07-25 | 1.540 | 1,308,000 | +1,500 | 0.27% | 2,014,320 |
| 2023-07-26 | 2023-07-24 | 1.480 | 1,306,500 | +5,500 | 0.27% | 1,933,620 |
| 2023-07-21 | 2023-07-19 | 1.500 | 1,301,000 | +4,500 | 0.27% | 1,951,500 |
| 2023-07-18 | 2023-07-13 | 1.460 | 1,296,500 | +8,500 | 0.27% | 1,892,890 |
| 2023-07-14 | 2023-07-12 | 1.510 | 1,288,000 | +2,000 | 0.27% | 1,944,880 |
| 2023-07-13 | 2023-07-11 | 1.590 | 1,286,000 | +7,500 | 0.27% | 2,044,740 |
| 2023-07-11 | 2023-07-07 | 1.580 | 1,278,500 | +4,000 | 0.26% | 2,020,030 |
| 2023-07-10 | 2023-07-06 | 1.670 | 1,274,500 | -24,500 | 0.26% | 2,128,415 |
| 2023-07-06 | 2023-07-04 | 1.600 | 1,299,000 | -1,000 | 0.27% | 2,078,400 |
| 2023-07-05 | 2023-07-03 | 1.560 | 1,300,000 | +6,000 | 0.27% | 2,028,000 |
| 2023-06-21 | 2023-06-19 | 1.600 | 1,294,000 | +2,000 | 0.27% | 2,070,400 |
| 2023-06-20 | 2023-06-16 | 1.630 | 1,292,000 | +6,000 | 0.27% | 2,105,960 |
| 2023-06-14 | 2023-06-12 | 1.610 | 1,286,000 | +2,000 | 0.27% | 2,070,460 |
| 2023-06-09 | 2023-06-07 | 1.590 | 1,284,000 | +1,000 | 0.26% | 2,041,560 |
| 2023-06-08 | 2023-06-06 | 1.520 | 1,283,000 | +10,000 | 0.26% | 1,950,160 |
| 2023-06-01 | 2023-05-30 | 1.510 | 1,273,000 | +16,000 | 0.26% | 1,922,230 |
| 2023-05-31 | 2023-05-29 | 1.460 | 1,257,000 | +5,000 | 0.26% | 1,835,220 |
| 2023-05-30 | 2023-05-25 | 1.450 | 1,252,000 | +500 | 0.26% | 1,815,400 |
| 2023-05-29 | 2023-05-24 | 1.560 | 1,251,500 | +1,000 | 0.26% | 1,952,340 |
| 2023-05-25 | 2023-05-23 | 1.680 | 1,250,500 | -500 | 0.26% | 2,100,840 |
| 2023-05-16 | 2023-05-12 | 1.600 | 1,251,000 | +3,000 | 0.26% | 2,001,600 |
| 2023-05-15 | 2023-05-11 | 1.620 | 1,248,000 | +6,500 | 0.26% | 2,021,760 |
| 2023-05-12 | 2023-05-10 | 1.580 | 1,241,500 | +2,000 | 0.26% | 1,961,570 |
| 2023-04-20 | 2023-04-18 | 1.700 | 1,239,500 | +16,500 | 0.26% | 2,107,150 |
| 2023-04-19 | 2023-04-17 | 1.700 | 1,223,000 | +6,500 | 0.25% | 2,079,100 |
| 2023-04-18 | 2023-04-14 | 1.710 | 1,216,500 | +1,000 | 0.25% | 2,080,215 |
| 2023-04-17 | 2023-04-13 | 1.650 | 1,215,500 | +7,000 | 0.25% | 2,005,575 |
| 2023-04-14 | 2023-04-12 | 1.620 | 1,208,500 | -5,000 | 0.25% | 1,957,770 |
| 2023-04-13 | 2023-04-11 | 1.610 | 1,213,500 | +4,000 | 0.26% | 1,953,735 |
| 2023-04-04 | 2023-03-31 | 1.610 | 1,209,500 | +8,000 | 0.25% | 1,947,295 |
| 2023-04-03 | 2023-03-30 | 1.620 | 1,201,500 | +7,000 | 0.25% | 1,946,430 |
| 2023-03-30 | 2023-03-28 | 1.620 | 1,194,500 | -7,000 | 0.25% | 1,935,090 |
| 2023-03-29 | 2023-03-27 | 1.640 | 1,201,500 | +11,000 | 0.25% | 1,970,460 |
| 2023-03-28 | 2023-03-24 | 1.640 | 1,190,500 | +1,500 | 0.25% | 1,952,420 |
| 2023-03-27 | 2023-03-23 | 1.700 | 1,189,000 | +3,000 | 0.25% | 2,021,300 |
| 2023-03-23 | 2023-03-21 | 1.570 | 1,186,000 | -1,000 | 0.25% | 1,862,020 |
| 2023-03-22 | 2023-03-20 | 1.600 | 1,187,000 | -20,500 | 0.25% | 1,899,200 |
| 2023-03-16 | 2023-03-14 | 1.620 | 1,207,500 | +2,000 | 0.25% | 1,956,150 |
| 2023-03-14 | 2023-03-10 | 1.550 | 1,205,500 | +12,000 | 0.25% | 1,868,525 |
| 2023-03-10 | 2023-03-08 | 1.600 | 1,193,500 | +10,500 | 0.25% | 1,909,600 |
| 2023-03-08 | 2023-03-06 | 1.550 | 1,183,000 | +37,500 | 0.25% | 1,833,650 |
| 2023-03-03 | 2023-03-01 | 1.470 | 1,145,500 | +2,000 | 0.24% | 1,683,885 |
| 2023-02-23 | 2023-02-21 | 1.530 | 1,143,500 | +1,500 | 0.24% | 1,749,555 |
| 2023-02-22 | 2023-02-20 | 1.560 | 1,142,000 | +4,500 | 0.24% | 1,781,520 |
| 2023-02-20 | 2023-02-16 | 1.500 | 1,137,500 | +1,000 | 0.24% | 1,706,250 |
| 2023-02-14 | 2023-02-10 | 1.420 | 1,136,500 | +5,000 | 0.24% | 1,613,830 |
| 2023-02-08 | 2023-02-06 | 1.440 | 1,131,500 | +13,500 | 0.24% | 1,629,360 |
| 2023-02-07 | 2023-02-03 | 1.480 | 1,118,000 | +10,000 | 0.24% | 1,654,640 |
| 2023-02-01 | 2023-01-30 | 1.410 | 1,108,000 | +71,500 | 0.23% | 1,562,280 |
| 2023-01-31 | 2023-01-27 | 1.480 | 1,036,500 | +2,000 | 0.22% | 1,534,020 |
| 2023-01-30 | 2023-01-26 | 1.590 | 1,034,500 | -2,500 | 0.22% | 1,644,855 |
| 2023-01-27 | 2023-01-20 | 1.420 | 1,037,000 | +10,000 | 0.22% | 1,472,540 |
| 2023-01-19 | 2023-01-17 | 1.410 | 1,027,000 | +1,000 | 0.22% | 1,448,070 |
| 2023-01-17 | 2023-01-13 | 1.410 | 1,026,000 | +10,000 | 0.22% | 1,446,660 |
| 2023-01-16 | 2023-01-12 | 1.540 | 1,016,000 | -1,500 | 0.21% | 1,564,640 |
| 2023-01-13 | 2023-01-11 | 1.400 | 1,017,500 | -8,000 | 0.21% | 1,424,500 |
| 2023-01-09 | 2023-01-05 | 1.300 | 1,025,500 | +15,000 | 0.22% | 1,333,150 |
| 2023-01-04 | 2022-12-30 | 1.300 | 1,010,500 | +250,500 | 0.21% | 1,313,650 |
| 2023-01-03 | 2022-12-29 | 1.310 | 760,000 | -10,500 | 0.16% | 995,600 |
| 2022-12-30 | 2022-12-28 | 1.200 | 770,500 | +1,500 | 0.16% | 924,600 |
| 2022-12-29 | 2022-12-23 | 1.040 | 769,000 | +40,000 | 0.16% | 799,760 |
| 2022-12-28 | 2022-12-22 | 1.200 | 729,000 | +1,500 | 0.15% | 874,800 |
| 2022-12-23 | 2022-12-21 | 1.000 | 727,500 | +8,500 | 0.15% | 727,500 |
| 2022-12-22 | 2022-12-20 | 1.000 | 719,000 | +8,000 | 0.15% | 719,000 |
| 2022-12-20 | 2022-12-16 | 1.100 | 711,000 | +4,500 | 0.15% | 782,100 |
| 2022-12-16 | 2022-12-14 | 1.090 | 706,500 | +9,000 | 0.15% | 770,085 |
| 2022-12-15 | 2022-12-13 | 1.080 | 697,500 | -9,500 | 0.15% | 753,300 |
| 2022-11-28 | 2022-11-24 | 0.850 | 707,000 | -20,000 | 0.15% | 600,950 |
| 2022-11-25 | 2022-11-23 | 0.850 | 727,000 | -20,000 | 0.15% | 617,950 |
| 2022-11-22 | 2022-11-18 | 0.850 | 747,000 | +126,500 | 0.16% | 634,950 |
| 2022-11-15 | 2022-11-11 | 0.910 | 620,500 | -500 | 0.13% | 564,655 |
| 2022-10-07 | 2022-10-05 | 0.950 | 621,000 | +4,500 | 0.13% | 589,950 |
| 2022-08-24 | 2022-08-22 | 1.000 | 616,500 | +500 | 0.13% | 616,500 |
| 2022-07-19 | 2022-07-15 | 1.180 | 616,000 | -2,000 | 0.13% | 726,880 |
| 2022-07-15 | 2022-07-13 | 1.130 | 618,000 | +1,500 | 0.13% | 698,340 |
| 2022-05-25 | 2022-05-23 | 0.990 | 616,500 | +10,000 | 0.13% | 610,335 |
| 2022-05-24 | 2022-05-20 | 1.160 | 606,500 | +9,000 | 0.13% | 703,540 |
| 2022-05-17 | 2022-05-13 | 1.150 | 597,500 | +1,500 | 0.13% | 687,125 |
| 2022-05-16 | 2022-05-12 | 1.100 | 596,000 | +17,500 | 0.13% | 655,600 |
| 2022-05-13 | 2022-05-11 | 1.330 | 578,500 | +2,500 | 0.12% | 769,405 |
| 2022-04-19 | 2022-04-13 | 1.280 | 576,000 | -8,000 | 0.12% | 737,280 |
| 2022-04-14 | 2022-04-12 | 1.660 | 584,000 | -1,000 | 0.12% | 969,440 |
| 2022-03-07 | 2022-03-03 | 1.350 | 585,000 | -500 | 0.12% | 789,750 |
| 2022-03-04 | 2022-03-02 | 1.200 | 585,500 | +7,000 | 0.12% | 702,600 |
| 2022-02-08 | 2022-02-04 | 1.580 | 578,500 | -1,000 | 0.12% | 914,030 |
| 2022-01-28 | 2022-01-26 | 1.300 | 579,500 | +1,000 | 0.12% | 753,350 |
| 2021-12-28 | 2021-12-22 | 1.330 | 578,500 | -1,000 | 0.12% | 769,405 |
| 2021-12-23 | 2021-12-21 | 1.200 | 579,500 | +500 | 0.12% | 695,400 |
| 2021-11-16 | 2021-11-12 | 1.360 | 579,000 | -1,000 | 0.12% | 787,440 |
| 2021-11-15 | 2021-11-11 | 1.340 | 580,000 | -2,000 | 0.12% | 777,200 |
| 2021-11-11 | 2021-11-09 | 1.130 | 582,000 | -3,000 | 0.12% | 657,660 |
| 2021-08-25 | 2021-08-23 | 1.400 | 585,000 | -19,500 | 0.12% | 819,000 |
| 2021-08-13 | 2021-08-11 | 1.400 | 604,500 | +14,000 | 0.13% | 846,300 |
| 2021-07-28 | 2021-07-26 | 1.640 | 590,500 | +1,000 | 0.12% | 968,420 |
| 2021-06-01 | 2021-05-28 | 2.050 | 589,500 | +44,500 | 0.12% | 1,208,475 |
| 2021-05-31 | 2021-05-27 | 2.350 | 545,000 | +2,000 | 0.11% | 1,280,750 |
| 2021-05-28 | 2021-05-26 | 2.400 | 543,000 | +23,000 | 0.11% | 1,303,200 |
| 2021-04-15 | 2021-04-13 | 2.960 | 520,000 | +500 | 0.11% | 1,539,200 |
| 2021-04-07 | 2021-03-31 | 3.190 | 519,500 | +2,500 | 0.11% | 1,657,205 |
| 2021-03-24 | 2021-03-22 | 3.080 | 517,000 | +1,000 | 0.11% | 1,592,360 |
| 2021-03-12 | 2021-03-10 | 3.200 | 516,000 | +38,000 | 0.11% | 1,651,200 |
| 2021-02-25 | 2021-02-23 | 3.500 | 478,000 | +5,500 | 0.10% | 1,673,000 |
| 2021-02-17 | 2021-02-11 | 3.680 | 472,500 | -2,000 | 0.10% | 1,738,800 |
| 2021-02-04 | 2021-02-02 | 3.540 | 474,500 | +1,000 | 0.10% | 1,679,730 |
| 2021-01-29 | 2021-01-27 | 3.400 | 473,500 | +2,000 | 0.10% | 1,609,900 |
| 2021-01-26 | 2021-01-22 | 3.550 | 471,500 | +500 | 0.10% | 1,673,825 |
| 2021-01-19 | 2021-01-15 | 3.410 | 471,000 | +1,000 | 0.10% | 1,606,110 |
| 2021-01-18 | 2021-01-14 | 3.800 | 470,000 | +43,500 | 0.10% | 1,786,000 |
| 2021-01-15 | 2021-01-13 | 3.920 | 426,500 | +2,500 | 0.09% | 1,671,880 |
| 2021-01-13 | 2021-01-11 | 3.370 | 424,000 | +4,000 | 0.09% | 1,428,880 |
| 2021-01-12 | 2021-01-08 | 3.670 | 420,000 | +28,500 | 0.09% | 1,541,400 |
| 2021-01-05 | 2020-12-31 | 4.490 | 391,500 | -2,000 | 0.08% | 1,757,835 |
| 2020-12-30 | 2020-12-28 | 4.450 | 393,500 | +1,000 | 0.08% | 1,751,075 |
| 2020-12-17 | 2020-12-15 | 4.400 | 392,500 | -4,000 | 0.08% | 1,727,000 |
| 2020-12-16 | 2020-12-14 | 4.300 | 396,500 | -1,000 | 0.08% | 1,704,950 |
| 2020-12-11 | 2020-12-09 | 4.150 | 397,500 | -2,000 | 0.08% | 1,649,625 |
| 2020-11-24 | 2020-11-20 | 3.850 | 399,500 | +3,000 | 0.08% | 1,538,075 |
| 2020-11-13 | 2020-11-11 | 3.700 | 396,500 | +1,000 | 0.08% | 1,467,050 |
| 2020-10-27 | 2020-10-22 | 4.000 | 395,500 | +21,000 | 0.08% | 1,582,000 |
| 2020-10-15 | 2020-10-12 | 3.800 | 374,500 | +500 | 0.08% | 1,423,100 |
| 2020-10-12 | 2020-10-08 | 4.000 | 374,000 | +4,000 | 0.08% | 1,496,000 |
| 2020-10-07 | 2020-10-05 | 4.500 | 370,000 | +1,500 | 0.08% | 1,665,000 |
| 2020-10-06 | 2020-09-30 | 4.750 | 368,500 | -5,500 | 0.08% | 1,750,375 |
| 2020-09-30 | 2020-09-28 | 4.090 | 374,000 | +11,500 | 0.08% | 1,529,660 |
| 2020-09-02 | 2020-08-31 | 3.440 | 362,500 | -500 | 0.08% | 1,247,000 |
| 2020-08-31 | 2020-08-27 | 3.450 | 363,000 | +1,000 | 0.08% | 1,252,350 |
| 2020-08-12 | 2020-08-10 | 3.700 | 362,000 | +1,000 | 0.08% | 1,339,400 |
| 2020-08-11 | 2020-08-07 | 3.820 | 361,000 | +10,000 | 0.08% | 1,379,020 |
| 2020-08-10 | 2020-08-06 | 3.650 | 351,000 | +500 | 0.07% | 1,281,150 |
| 2020-08-07 | 2020-08-05 | 3.380 | 350,500 | +500 | 0.07% | 1,184,690 |
| 2020-08-06 | 2020-08-04 | 3.600 | 350,000 | +1,000 | 0.07% | 1,260,000 |
| 2020-08-05 | 2020-08-03 | 3.800 | 349,000 | +3,500 | 0.07% | 1,326,200 |
| 2020-08-04 | 2020-07-31 | 4.160 | 345,500 | +9,000 | 0.07% | 1,437,280 |
| 2020-08-03 | 2020-07-30 | 4.400 | 336,500 | +2,000 | 0.07% | 1,480,600 |
| 2020-07-31 | 2020-07-29 | 4.500 | 334,500 | +13,500 | 0.07% | 1,505,250 |
| 2020-07-28 | 2020-07-24 | 4.850 | 321,000 | +5,000 | 0.07% | 1,556,850 |
| 2020-07-23 | 2020-07-21 | 5.190 | 316,000 | +4,500 | 0.07% | 1,640,040 |
| 2020-07-15 | 2020-07-13 | 5.100 | 311,500 | +500 | 0.07% | 1,588,650 |
| 2020-07-03 | 2020-06-30 | 5.300 | 311,000 | -10,000 | 0.07% | 1,648,300 |
| 2020-07-02 | 2020-06-29 | 4.900 | 321,000 | -4,000 | 0.07% | 1,572,900 |
| 2020-06-10 | 2020-06-08 | 4.800 | 325,000 | +3,500 | 0.07% | 1,560,000 |
| 2020-06-08 | 2020-06-04 | 4.420 | 321,500 | +9,500 | 0.07% | 1,421,030 |
| 2020-05-26 | 2020-05-22 | 4.970 | 312,000 | +1,000 | 0.07% | 1,550,640 |
| 2020-05-05 | 2020-04-29 | 5.090 | 311,000 | +10,000 | 0.07% | 1,582,990 |
| 2020-05-04 | 2020-04-28 | 4.990 | 301,000 | +10,000 | 0.06% | 1,501,990 |
| 2020-04-09 | 2020-04-07 | 5.590 | 291,000 | -500 | 0.06% | 1,626,690 |
| 2020-04-07 | 2020-04-03 | 5.640 | 291,500 | -1,000 | 0.06% | 1,644,060 |
| 2020-04-01 | 2020-03-30 | 5.630 | 292,500 | -2,000 | 0.06% | 1,646,775 |
| 2020-03-27 | 2020-03-25 | 5.650 | 294,500 | +10,000 | 0.06% | 1,663,925 |
| 2020-03-20 | 2020-03-18 | 5.650 | 284,500 | -15,000 | 0.06% | 1,607,425 |
| 2020-03-16 | 2020-03-12 | 5.770 | 299,500 | -500 | 0.06% | 1,728,115 |
| 2020-03-04 | 2020-03-02 | 5.780 | 300,000 | -500 | 0.06% | 1,734,000 |
| 2020-03-03 | 2020-02-28 | 5.780 | 300,500 | +7,500 | 0.06% | 1,736,890 |
| 2020-02-25 | 2020-02-21 | 5.690 | 293,000 | +500 | 0.06% | 1,667,170 |
| 2020-02-21 | 2020-02-19 | 5.840 | 292,500 | -1,000 | 0.06% | 1,708,200 |
| 2020-02-17 | 2020-02-13 | 5.950 | 293,500 | +2,500 | 0.06% | 1,746,325 |
| 2020-02-14 | 2020-02-12 | 5.980 | 291,000 | -2,000 | 0.06% | 1,740,180 |
| 2020-02-13 | 2020-02-11 | 5.900 | 293,000 | +4,000 | 0.06% | 1,728,700 |
| 2020-02-06 | 2020-02-04 | 5.980 | 289,000 | -1,000 | 0.06% | 1,728,220 |
| 2020-02-05 | 2020-02-03 | 5.840 | 290,000 | +3,000 | 0.06% | 1,693,600 |
| 2020-02-04 | 2020-01-31 | 5.890 | 287,000 | +1,000 | 0.06% | 1,690,430 |
| 2020-01-31 | 2020-01-29 | 5.990 | 286,000 | -500 | 0.06% | 1,713,140 |
| 2020-01-30 | 2020-01-24 | 5.990 | 286,500 | +5,000 | 0.06% | 1,716,135 |
| 2020-01-20 | 2020-01-16 | 5.850 | 281,500 | +9,000 | 0.06% | 1,646,775 |
| 2020-01-16 | 2020-01-14 | 5.850 | 272,500 | +1,500 | 0.06% | 1,594,125 |
| 2020-01-15 | 2020-01-13 | 5.800 | 271,000 | +1,000 | 0.06% | 1,571,800 |
| 2020-01-14 | 2020-01-10 | 5.800 | 270,000 | +4,000 | 0.06% | 1,566,000 |
| 2020-01-10 | 2020-01-08 | 5.900 | 266,000 | +1,000 | 0.06% | 1,569,400 |
| 2020-01-09 | 2020-01-07 | 5.910 | 265,000 | +1,500 | 0.06% | 1,566,150 |
| 2020-01-08 | 2020-01-06 | 5.940 | 263,500 | -3,000 | 0.06% | 1,565,190 |
| 2020-01-07 | 2020-01-03 | 5.980 | 266,500 | +2,000 | 0.06% | 1,593,670 |
| 2020-01-03 | 2019-12-31 | 6.200 | 264,500 | -26,000 | 0.06% | 1,639,900 |
| 2020-01-02 | 2019-12-27 | 6.080 | 290,500 | +44,000 | 0.06% | 1,766,240 |
| 2019-12-30 | 2019-12-24 | 6.200 | 246,500 | +9,000 | 0.05% | 1,528,300 |
| 2019-12-27 | 2019-12-20 | 6.150 | 237,500 | +44,000 | 0.05% | 1,460,625 |
| 2019-12-23 | 2019-12-19 | 6.100 | 193,500 | +5,500 | 0.04% | 1,180,350 |
| 2019-12-20 | 2019-12-18 | 5.870 | 188,000 | -2,000 | 0.04% | 1,103,560 |
| 2019-12-19 | 2019-12-17 | 5.880 | 190,000 | -6,500 | 0.04% | 1,117,200 |
| 2019-12-17 | 2019-12-13 | 5.850 | 196,500 | -8,000 | 0.04% | 1,149,525 |
| 2019-12-16 | 2019-12-12 | 5.830 | 204,500 | +7,500 | 0.04% | 1,192,235 |
| 2019-12-13 | 2019-12-11 | 5.800 | 197,000 | +500 | 0.04% | 1,142,600 |
| 2019-12-12 | 2019-12-10 | 5.750 | 196,500 | +6,500 | 0.04% | 1,129,875 |
| 2019-12-11 | 2019-12-09 | 5.890 | 190,000 | -6,500 | 0.04% | 1,119,100 |
| 2019-12-10 | 2019-12-06 | 5.700 | 196,500 | +3,000 | 0.04% | 1,120,050 |
| 2019-12-09 | 2019-12-05 | 5.020 | 193,500 | +15,000 | 0.04% | 971,370 |
| 2019-12-06 | 2019-12-04 | 4.870 | 178,500 | +23,000 | 0.04% | 869,295 |
| 2019-12-05 | 2019-12-03 | 4.860 | 155,500 | +7,000 | 0.03% | 755,730 |
| 2019-12-03 | 2019-11-29 | 4.800 | 148,500 | +9,000 | 0.03% | 712,800 |
| 2019-12-02 | 2019-11-28 | 4.990 | 139,500 | +1,000 | 0.03% | 696,105 |
| 2019-11-28 | 2019-11-26 | 4.690 | 138,500 | +3,500 | 0.03% | 649,565 |
| 2019-11-27 | 2019-11-25 | 4.700 | 135,000 | +17,000 | 0.03% | 634,500 |
| 2019-11-26 | 2019-11-22 | 4.890 | 118,000 | +15,500 | 0.03% | 577,020 |
| 2019-11-25 | 2019-11-21 | 5.590 | 102,500 | +31,000 | 0.02% | 572,975 |
| 2019-09-03 | 2019-08-30 | 5.070 | 71,500 | +5,000 | 0.02% | 362,505 |
| 2019-07-25 | 2019-07-23 | 4.160 | 66,500 | -500 | 0.02% | 276,640 |
| 2019-07-24 | 2019-07-22 | 3.980 | 67,000 | -11,000 | 0.02% | 266,660 |
| 2019-07-11 | 2019-07-09 | 4.390 | 78,000 | -1,000 | 0.02% | 342,420 |
| 2019-07-08 | 2019-07-04 | 4.216 | 79,000 | +482 | 0.02% | 333,041 |
| 2019-06-11 | 2019-06-06 | 2.767 | 78,518 | +16,896 | 0.02% | 217,249 |
| 2019-06-10 | 2019-06-05 | 2.928 | 61,622 | +15,902 | 0.01% | 180,420 |
| 2019-06-03 | 2019-05-30 | 3.401 | 45,720 | +2,982 | 0.01% | 155,482 |
| 2019-04-10 | 2019-04-08 | 3.853 | 42,738 | -1,988 | 0.01% | 164,691 |
| 2019-03-14 | 2019-03-12 | 3.853 | 44,726 | +3,976 | 0.01% | 172,352 |
| 2019-02-27 | 2019-02-25 | 3.682 | 40,750 | +22,860 | 0.01% | 150,060 |
| 2019-02-08 | 2019-01-31 | 4.025 | 17,890 | -1,491 | 0.00% | 71,999 |
| 2018-12-18 | 2018-12-14 | 3.904 | 19,381 | -4,473 | 0.00% | 75,660 |
| 2018-12-12 | 2018-12-10 | 3.833 | 23,854 | -1,987 | 0.01% | 91,441 |
| 2018-12-11 | 2018-12-07 | 3.320 | 25,841 | +1,490 | 0.01% | 85,798 |
| 2018-12-06 | 2018-12-04 | 3.974 | 24,351 | +15,903 | 0.01% | 96,777 |
| 2018-12-05 | 2018-12-03 | 4.578 | 8,448 | +497 | 0.00% | 38,674 |
| 2018-12-04 | 2018-11-30 | 4.628 | 7,951 | +5,466 | 0.00% | 36,799 |
| 2018-11-28 | 2018-11-26 | 4.812 | 2,485 | -6,957 | 0.00% | 11,957 |
| 2018-11-27 | 2018-11-23 | 4.544 | 9,442 | +5,065 | 0.00% | 42,906 |
| 2018-11-26 | 2018-11-22 | 4.051 | 4,377 | -1,459 | 0.00% | 17,730 |
| 2018-11-22 | 2018-11-20 | 3.753 | 5,836 | -9,727 | 0.00% | 21,900 |
| 2018-11-21 | 2018-11-19 | 3.701 | 15,563 | -2,431 | 0.00% | 57,601 |
| 2018-11-20 | 2018-11-16 | 3.331 | 17,994 | -1,946 | 0.00% | 59,939 |
| 2018-11-19 | 2018-11-15 | 3.239 | 19,940 | -77,813 | 0.00% | 64,576 |
| 2018-11-16 | 2018-11-14 | 3.074 | 97,753 | -61,764 | 0.02% | 300,495 |
| 2018-11-15 | 2018-11-13 | 3.033 | 159,517 | -16,535 | 0.04% | 483,800 |
| 2018-11-14 | 2018-11-12 | 3.002 | 176,052 | -3,891 | 0.04% | 528,519 |
| 2018-11-12 | 2018-11-08 | 2.981 | 179,943 | +8,754 | 0.04% | 536,500 |
| 2018-11-09 | 2018-11-07 | 2.971 | 171,189 | -7,781 | 0.04% | 508,640 |
| 2018-11-01 | 2018-10-30 | 2.920 | 178,970 | -19,454 | 0.04% | 522,559 |
| 2018-10-31 | 2018-10-29 | 2.642 | 198,424 | +1,946 | 0.05% | 524,281 |
| 2018-10-29 | 2018-10-25 | 2.910 | 196,478 | +11,672 | 0.05% | 571,659 |
| 2018-10-26 | 2018-10-24 | 2.827 | 184,806 | -2,918 | 0.04% | 522,499 |
| 2018-10-25 | 2018-10-23 | 2.673 | 187,724 | -37,934 | 0.04% | 501,799 |
| 2018-10-24 | 2018-10-22 | 2.632 | 225,658 | -1,946 | 0.05% | 593,919 |
| 2018-10-22 | 2018-10-18 | 2.585 | 227,604 | +1,275 | 0.05% | 588,295 |
| 2018-10-02 | 2018-09-27 | 2.564 | 226,329 | -1,451 | 0.05% | 580,320 |
| 2018-09-26 | 2018-09-21 | 2.461 | 227,780 | +7,738 | 0.05% | 560,490 |
| 2018-07-09 | 2018-07-05 | 2.192 | 220,042 | +12,574 | 0.05% | 482,300 |
| 2018-06-25 | 2018-06-21 | 2.569 | 207,468 | +8,717 | 0.05% | 532,900 |
| 2018-06-21 | 2018-06-19 | 2.536 | 198,751 | +6,023 | 0.05% | 504,075 |
| 2018-06-15 | 2018-06-13 | 2.590 | 192,728 | -11,119 | 0.05% | 499,199 |
| 2018-05-02 | 2018-04-27 | 2.342 | 203,847 | +9,265 | 0.05% | 477,399 |
| 2018-04-26 | 2018-04-24 | 2.266 | 194,582 | +4,633 | 0.05% | 441,001 |
| 2018-04-09 | 2018-04-04 | 2.212 | 189,949 | -926 | 0.05% | 420,251 |
| 2018-04-04 | 2018-03-29 | 2.331 | 190,875 | +80,612 | 0.05% | 444,959 |
| 2018-03-07 | 2018-03-05 | 2.212 | 110,263 | +8,339 | 0.03% | 243,950 |
| 2018-02-21 | 2018-02-15 | 2.310 | 101,924 | +2,317 | 0.03% | 235,401 |
| 2018-02-20 | 2018-02-13 | 2.428 | 99,607 | +5,559 | 0.02% | 241,874 |
| 2018-02-13 | 2018-02-09 | 2.374 | 94,048 | +2,317 | 0.02% | 223,301 |
| 2018-01-31 | 2018-01-29 | 2.590 | 91,731 | +1,853 | 0.02% | 237,599 |
| 2018-01-30 | 2018-01-26 | 2.644 | 89,878 | +1,853 | 0.02% | 237,650 |
| 2018-01-22 | 2018-01-18 | 2.774 | 88,025 | +2,316 | 0.02% | 244,150 |
| 2018-01-19 | 2018-01-17 | 2.806 | 85,709 | +5,560 | 0.02% | 240,501 |
| 2018-01-18 | 2018-01-16 | 2.838 | 80,149 | +9,266 | 0.02% | 227,495 |
| 2018-01-17 | 2018-01-15 | 2.892 | 70,883 | -9,266 | 0.02% | 205,019 |
| 2018-01-16 | 2018-01-12 | 2.752 | 80,149 | +2,316 | 0.02% | 220,575 |
| 2018-01-04 | 2018-01-02 | 3.195 | 77,833 | -463 | 0.02% | 248,641 |
| 2017-12-29 | 2017-12-27 | 2.968 | 78,296 | -2,780 | 0.02% | 232,375 |
| 2017-12-27 | 2017-12-21 | 2.677 | 81,076 | -6,486 | 0.02% | 217,001 |
| 2017-12-21 | 2017-12-19 | 2.482 | 87,562 | +19,922 | 0.02% | 217,351 |
| 2017-12-14 | 2017-12-12 | 2.752 | 67,640 | +1,853 | 0.02% | 186,149 |
| 2017-11-24 | 2017-11-22 | 2.763 | 65,787 | +7,413 | 0.02% | 181,760 |
| 2017-11-03 | 2017-11-01 | 2.644 | 58,374 | +1,853 | 0.01% | 154,349 |
| 2017-10-25 | 2017-10-23 | 3.224 | 56,521 | +3,173 | 0.01% | 182,251 |
| 2017-10-11 | 2017-10-09 | 3.247 | 53,348 | -1,749 | 0.01% | 173,239 |
| 2017-09-06 | 2017-09-04 | 3.167 | 55,097 | -875 | 0.01% | 174,509 |
| 2017-08-28 | 2017-08-24 | 3.087 | 55,972 | -13,118 | 0.01% | 172,800 |
| 2017-08-16 | 2017-08-14 | 2.927 | 69,090 | +4,373 | 0.02% | 202,239 |
| 2017-07-18 | 2017-07-14 | 3.076 | 64,717 | -1,750 | 0.02% | 199,059 |
| 2017-07-17 | 2017-07-13 | 2.870 | 66,467 | +5,248 | 0.02% | 190,761 |
| 2017-07-12 | 2017-07-10 | 2.939 | 61,219 | -13,119 | 0.02% | 179,899 |
| 2017-07-10 | 2017-07-06 | 3.045 | 74,338 | +2,882 | 0.02% | 226,375 |
| 2017-05-09 | 2017-05-05 | 2.700 | 71,456 | +5,464 | 0.02% | 192,949 |
| 2017-04-07 | 2017-04-05 | 3.128 | 65,992 | +1,681 | 0.02% | 206,455 |
| 2017-03-09 | 2017-03-07 | 3.450 | 64,311 | +2,522 | 0.02% | 221,851 |
| 2017-02-06 | 2017-02-02 | 3.390 | 61,789 | +1,682 | 0.02% | 209,476 |
| 2017-02-01 | 2017-01-25 | 3.390 | 60,107 | +2,942 | 0.02% | 203,774 |
| 2017-01-25 | 2017-01-23 | 3.557 | 57,165 | +5,464 | 0.02% | 203,320 |
| 2016-12-30 | 2016-12-28 | 3.569 | 51,701 | +1,261 | 0.01% | 184,501 |
| 2016-12-28 | 2016-12-22 | 3.795 | 50,440 | -840 | 0.01% | 191,401 |
| 2016-12-22 | 2016-12-20 | 3.592 | 51,280 | -2,522 | 0.01% | 184,218 |
| 2016-12-14 | 2016-12-12 | 3.331 | 53,802 | +840 | 0.01% | 179,199 |
| 2016-12-06 | 2016-12-02 | 3.640 | 52,962 | +10,088 | 0.01% | 192,781 |
| 2016-11-29 | 2016-11-25 | 2.938 | 42,874 | +2,102 | 0.01% | 125,971 |
| 2016-11-03 | 2016-11-01 | 3.569 | 40,772 | -6,725 | 0.01% | 145,499 |
| 2016-10-27 | 2016-10-25 | 3.105 | 47,497 | +420 | 0.01% | 147,464 |
| 2016-09-20 | 2016-09-15 | 3.727 | 47,077 | +2,006 | 0.01% | 175,479 |
| 2016-09-05 | 2016-09-01 | 3.355 | 45,071 | -1,609 | 0.01% | 151,202 |
| 2016-08-15 | 2016-08-11 | 3.342 | 46,680 | -4,829 | 0.01% | 156,019 |
| 2016-08-12 | 2016-08-10 | 3.243 | 51,509 | -4,024 | 0.01% | 167,039 |
| 2016-08-11 | 2016-08-09 | 3.181 | 55,533 | +8,853 | 0.02% | 176,639 |
| 2016-08-09 | 2016-08-05 | 3.852 | 46,680 | +5,634 | 0.01% | 179,799 |
| 2016-08-08 | 2016-08-04 | 4.287 | 41,046 | +2,414 | 0.01% | 175,948 |
| 2016-07-27 | 2016-07-25 | 5.206 | 38,632 | -402 | 0.01% | 201,121 |
| 2016-07-21 | 2016-07-19 | 5.094 | 39,034 | -403 | 0.01% | 198,848 |
| 2016-07-15 | 2016-07-13 | 4.958 | 39,437 | -2,817 | 0.01% | 195,511 |
| 2016-07-14 | 2016-07-12 | 4.771 | 42,254 | +23,340 | 0.01% | 201,602 |
| 2016-07-07 | 2016-07-05 | 5.455 | 18,914 | -1,609 | 0.01% | 103,168 |
| 2016-06-15 | 2016-06-13 | 5.591 | 20,523 | -403 | 0.01% | 114,749 |
| 2016-06-14 | 2016-06-10 | 5.591 | 20,926 | -402 | 0.01% | 117,002 |
| 2016-06-13 | 2016-06-08 | 5.554 | 21,328 | -402 | 0.01% | 118,455 |
| 2016-06-10 | 2016-06-07 | 5.380 | 21,730 | +12,877 | 0.01% | 116,908 |
| 2016-06-03 | 2016-06-01 | 5.892 | 8,853 | +172 | 0.00% | 52,165 |
| 2016-05-03 | 2016-04-28 | 6.336 | 8,681 | -394 | 0.00% | 55,002 |
| 2016-04-29 | 2016-04-27 | 6.057 | 9,075 | -789 | 0.00% | 54,968 |
| 2016-03-24 | 2016-03-22 | 6.501 | 9,864 | -1,579 | 0.00% | 64,122 |
| 2016-03-11 | 2016-03-09 | 6.577 | 11,443 | -2,367 | 0.00% | 75,257 |
| 2016-02-29 | 2016-02-25 | 6.589 | 13,810 | +394 | 0.00% | 90,999 |
| 2016-02-19 | 2016-02-17 | 6.716 | 13,416 | +790 | 0.00% | 90,103 |
| 2016-02-05 | 2016-02-03 | 6.868 | 12,626 | -3,157 | 0.00% | 86,717 |
| 2016-02-03 | 2016-02-01 | 6.944 | 15,783 | +3,946 | 0.00% | 109,600 |
| 2016-02-02 | 2016-01-29 | 6.754 | 11,837 | +3,945 | 0.00% | 79,948 |
| 2016-02-01 | 2016-01-28 | 6.741 | 7,892 | +790 | 0.00% | 53,203 |
| 2016-01-25 | 2016-01-21 | 6.843 | 7,102 | -2,368 | 0.00% | 48,597 |
| 2016-01-20 | 2016-01-18 | 7.172 | 9,470 | +789 | 0.00% | 67,921 |
| 2016-01-18 | 2016-01-14 | 7.628 | 8,681 | -1,578 | 0.00% | 66,222 |
| 2016-01-15 | 2016-01-13 | 7.793 | 10,259 | +5,524 | 0.00% | 79,950 |
| 2016-01-14 | 2016-01-12 | 8.135 | 4,735 | +1,973 | 0.00% | 38,521 |
| 2016-01-13 | 2016-01-11 | 7.616 | 2,762 | -7,497 | 0.00% | 21,035 |
| 2016-01-12 | 2016-01-08 | 7.983 | 10,259 | +7,892 | 0.00% | 81,900 |
| 2016-01-11 | 2016-01-07 | 7.489 | 2,367 | -15,784 | 0.00% | 17,727 |
| 2016-01-08 | 2016-01-06 | 7.527 | 18,151 | +9,470 | 0.01% | 136,624 |
| 2016-01-07 | 2016-01-05 | 7.578 | 8,681 | -16,177 | 0.00% | 65,782 |
| 2016-01-06 | 2016-01-04 | 6.995 | 24,858 | -39,458 | 0.01% | 173,878 |
| 2016-01-05 | 2015-12-31 | 7.122 | 64,316 | +25,648 | 0.02% | 458,030 |
| 2016-01-04 | 2015-12-29 | 6.855 | 38,668 | -13,416 | 0.01% | 265,087 |
| 2015-12-30 | 2015-12-28 | 6.779 | 52,084 | +395 | 0.01% | 353,099 |
| 2015-12-29 | 2015-12-24 | 6.526 | 51,689 | -34,329 | 0.01% | 337,322 |
| 2015-12-28 | 2015-12-22 | 6.146 | 86,018 | +19,729 | 0.02% | 528,652 |
| 2015-12-23 | 2015-12-21 | 5.892 | 66,289 | +9,470 | 0.02% | 390,601 |
| 2015-12-22 | 2015-12-18 | 5.766 | 56,819 | +18,151 | 0.02% | 327,600 |
| 2015-12-21 | 2015-12-17 | 5.867 | 38,668 | +12,626 | 0.01% | 226,867 |
| 2015-12-18 | 2015-12-16 | 5.867 | 26,042 | +18,150 | 0.01% | 152,790 |
| 2015-12-17 | 2015-12-15 | 5.436 | 7,892 | -38,273 | 0.00% | 42,903 |
| 2015-12-16 | 2015-12-14 | 5.449 | 46,165 | -37,091 | 0.01% | 251,548 |
| 2015-10-26 | 2015-10-22 | 3.726 | 83,256 | +395 | 0.02% | 310,171 |
| 2015-10-22 | 2015-10-19 | 4.093 | 82,861 | +1,578 | 0.02% | 339,150 |
| 2015-10-12 | 2015-10-08 | 4.131 | 81,283 | +789 | 0.02% | 335,781 |
| 2015-10-09 | 2015-10-07 | 4.182 | 80,494 | +8,287 | 0.02% | 336,602 |
| 2015-10-08 | 2015-10-06 | 4.435 | 72,207 | +5,524 | 0.02% | 320,248 |
| 2015-10-07 | 2015-10-05 | 4.473 | 66,683 | -2,368 | 0.02% | 298,283 |
| 2015-09-24 | 2015-09-22 | 3.966 | 69,051 | +395 | 0.02% | 273,876 |
| 2015-09-23 | 2015-09-21 | 3.903 | 68,656 | +394 | 0.02% | 267,959 |
| 2015-09-18 | 2015-09-16 | 4.128 | 68,262 | +1,211 | 0.02% | 281,801 |
| 2015-09-14 | 2015-09-10 | 4.154 | 67,051 | +776 | 0.02% | 278,532 |
| 2015-09-10 | 2015-09-08 | 4.141 | 66,275 | +387 | 0.02% | 274,453 |
| 2015-09-09 | 2015-09-07 | 4.451 | 65,888 | +13,178 | 0.02% | 293,251 |
| 2015-09-08 | 2015-09-04 | 5.005 | 52,710 | -388 | 0.02% | 263,838 |
| 2015-09-04 | 2015-09-01 | 5.057 | 53,098 | +1,938 | 0.02% | 268,521 |
| 2015-09-02 | 2015-08-31 | 5.018 | 51,160 | +6,201 | 0.01% | 256,740 |
| 2015-09-01 | 2015-08-28 | 5.354 | 44,959 | -4,651 | 0.01% | 240,701 |
| 2015-08-31 | 2015-08-27 | 5.289 | 49,610 | +5,039 | 0.01% | 262,402 |
| 2015-08-28 | 2015-08-26 | 5.276 | 44,571 | +3,100 | 0.01% | 235,174 |
| 2015-08-27 | 2015-08-25 | 5.418 | 41,471 | -387 | 0.01% | 224,702 |
| 2015-08-26 | 2015-08-24 | 5.676 | 41,858 | +3,488 | 0.01% | 237,599 |
| 2015-08-25 | 2015-08-21 | 6.167 | 38,370 | -1,550 | 0.01% | 236,610 |
| 2015-08-24 | 2015-08-20 | 6.244 | 39,920 | -1,551 | 0.01% | 249,258 |
| 2015-08-20 | 2015-08-18 | 6.244 | 41,471 | -387 | 0.01% | 258,942 |
| 2015-08-19 | 2015-08-17 | 6.386 | 41,858 | +8,914 | 0.01% | 267,299 |
| 2015-08-18 | 2015-08-14 | 6.450 | 32,944 | -31,394 | 0.01% | 212,500 |
| 2015-08-17 | 2015-08-13 | 6.450 | 64,338 | +31,394 | 0.02% | 415,003 |
| 2015-08-14 | 2015-08-12 | 6.605 | 32,944 | -2,713 | 0.01% | 217,600 |
| 2015-08-13 | 2015-08-11 | 6.579 | 35,657 | -388 | 0.01% | 234,600 |
| 2015-08-12 | 2015-08-10 | 6.450 | 36,045 | -4,650 | 0.01% | 232,503 |
| 2015-08-11 | 2015-08-07 | 6.063 | 40,695 | +8,914 | 0.01% | 246,747 |
| 2015-08-10 | 2015-08-06 | 6.657 | 31,781 | +1,163 | 0.01% | 211,559 |
| 2015-07-29 | 2015-07-27 | 6.902 | 30,618 | +387 | 0.01% | 211,322 |
| 2015-07-22 | 2015-07-20 | 6.837 | 30,231 | +775 | 0.01% | 206,701 |
| 2015-07-21 | 2015-07-17 | 6.928 | 29,456 | -3,876 | 0.01% | 204,062 |
| 2015-07-20 | 2015-07-16 | 6.786 | 33,332 | -4,650 | 0.01% | 226,183 |
| 2015-07-17 | 2015-07-15 | 6.850 | 37,982 | +10,464 | 0.01% | 260,187 |
| 2015-07-13 | 2015-07-09 | 7.586 | 27,518 | -775 | 0.01% | 208,741 |
| 2015-07-10 | 2015-07-08 | 6.515 | 28,293 | +388 | 0.01% | 184,325 |
| 2015-07-08 | 2015-07-06 | 8.024 | 27,905 | +387 | 0.01% | 223,916 |
| 2015-06-29 | 2015-06-25 | 8.631 | 27,518 | -5,426 | 0.01% | 237,496 |
| 2015-06-15 | 2015-06-11 | 8.767 | 32,944 | +5,426 | 0.01% | 288,815 |
| 2015-06-12 | 2015-06-10 | 8.832 | 27,518 | +266 | 0.01% | 243,038 |
| 2015-06-09 | 2015-06-05 | 8.858 | 27,252 | +768 | 0.01% | 241,399 |
| 2015-06-01 | 2015-05-28 | 9.119 | 26,484 | -16,889 | 0.01% | 241,496 |
| 2015-05-21 | 2015-05-19 | 8.988 | 43,373 | -9,980 | 0.01% | 389,849 |
| 2015-05-12 | 2015-05-08 | 9.119 | 53,353 | +11,899 | 0.02% | 486,503 |
| 2015-05-11 | 2015-05-07 | 8.702 | 41,454 | +1,919 | 0.01% | 360,721 |
| 2015-04-30 | 2015-04-28 | 9.744 | 39,535 | -34,545 | 0.01% | 385,222 |
| 2015-04-29 | 2015-04-27 | 9.913 | 74,080 | +26,869 | 0.02% | 734,368 |
| 2015-04-28 | 2015-04-24 | 9.509 | 47,211 | -29,555 | 0.01% | 448,946 |
| 2015-04-27 | 2015-04-23 | 9.991 | 76,766 | +27,252 | 0.02% | 766,995 |
| 2015-04-24 | 2015-04-22 | 10.148 | 49,514 | +32,242 | 0.01% | 502,451 |
| 2015-04-22 | 2015-04-20 | 8.598 | 17,272 | +9,212 | 0.01% | 148,496 |
| 2015-04-13 | 2015-04-09 | 8.480 | 8,060 | -9,980 | 0.00% | 68,351 |
| 2015-04-10 | 2015-04-08 | 9.053 | 18,040 | -4,990 | 0.01% | 163,324 |
| 2015-04-09 | 2015-04-02 | 8.506 | 23,030 | +768 | 0.01% | 195,900 |
| 2015-04-08 | 2015-04-01 | 8.076 | 22,262 | +3,070 | 0.01% | 179,798 |
| 2015-04-02 | 2015-03-31 | 7.894 | 19,192 | +9,212 | 0.01% | 151,503 |
| 2015-03-13 | 2015-03-11 | 7.386 | 9,980 | -30,706 | 0.00% | 73,713 |
| 2015-03-12 | 2015-03-10 | 7.373 | 40,686 | +30,706 | 0.01% | 299,978 |
| 2015-03-11 | 2015-03-09 | 7.360 | 9,980 | -34,161 | 0.00% | 73,453 |
| 2015-03-09 | 2015-03-05 | 7.581 | 44,141 | -24,565 | 0.01% | 334,652 |
| 2015-03-06 | 2015-03-04 | 7.634 | 68,706 | +19,575 | 0.02% | 524,470 |
| 2015-03-05 | 2015-03-03 | 7.490 | 49,131 | -4,606 | 0.01% | 368,003 |
| 2015-03-04 | 2015-03-02 | 7.347 | 53,737 | -7,676 | 0.02% | 394,803 |
| 2015-03-03 | 2015-02-27 | 7.529 | 61,413 | +53,736 | 0.02% | 462,399 |
| 2015-02-24 | 2015-02-18 | 7.047 | 7,677 | -15,353 | 0.00% | 54,102 |
| 2015-02-23 | 2015-02-16 | 7.099 | 23,030 | +15,353 | 0.01% | 163,500 |
| 2015-02-05 | 2015-02-03 | 7.660 | 7,677 | -5,757 | 0.00% | 58,803 |
| 2015-02-03 | 2015-01-30 | 7.725 | 13,434 | +5,757 | 0.00% | 103,774 |
| 2015-02-02 | 2015-01-29 | 7.816 | 7,677 | -13,050 | 0.00% | 60,003 |
| 2015-01-30 | 2015-01-28 | 7.725 | 20,727 | +13,050 | 0.01% | 160,110 |
| 2015-01-29 | 2015-01-27 | 7.842 | 7,677 | -7,676 | 0.00% | 60,203 |
| 2015-01-28 | 2015-01-26 | 7.751 | 15,353 | -10,364 | 0.00% | 118,998 |
| 2015-01-27 | 2015-01-23 | 7.816 | 25,717 | +25,717 | 0.01% | 201,002 |
| 2015-01-23 | 2015-01-21 | 7.712 | 0 | -11,515 | ||
| 2015-01-22 | 2015-01-20 | 7.725 | 11,515 | +11,515 | 0.00% | 88,950 |
| 2015-01-19 | 2015-01-15 | 7.542 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy