History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 12,921,500 | +0 | 2.66% | 9,820,340 |
| 2025-10-13 | 2025-10-09 | 0.740 | 12,921,500 | +0 | 2.66% | 9,561,910 |
| 2025-10-10 | 2025-10-08 | 0.740 | 12,921,500 | +0 | 2.66% | 9,561,910 |
| 2025-10-09 | 2025-10-06 | 0.710 | 12,921,500 | +0 | 2.66% | 9,174,265 |
| 2025-10-08 | 2025-10-03 | 0.730 | 12,921,500 | +0 | 2.66% | 9,432,695 |
| 2025-10-06 | 2025-10-02 | 0.700 | 12,921,500 | +0 | 2.66% | 9,045,050 |
| 2025-10-03 | 2025-09-30 | 0.730 | 12,921,500 | +0 | 2.66% | 9,432,695 |
| 2025-10-02 | 2025-09-29 | 0.720 | 12,921,500 | +0 | 2.66% | 9,303,480 |
| 2025-09-30 | 2025-09-26 | 0.720 | 12,921,500 | +0 | 2.66% | 9,303,480 |
| 2025-09-29 | 2025-09-25 | 0.720 | 12,921,500 | +0 | 2.66% | 9,303,480 |
| 2025-09-26 | 2025-09-24 | 0.710 | 12,921,500 | +0 | 2.66% | 9,174,265 |
| 2025-09-25 | 2025-09-23 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-09-24 | 2025-09-22 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-09-23 | 2025-09-19 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-09-22 | 2025-09-18 | 0.700 | 12,921,500 | +0 | 2.66% | 9,045,050 |
| 2025-09-19 | 2025-09-17 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-09-18 | 2025-09-16 | 0.670 | 12,921,500 | +0 | 2.66% | 8,657,405 |
| 2025-09-17 | 2025-09-15 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-09-16 | 2025-09-12 | 0.670 | 12,921,500 | +0 | 2.66% | 8,657,405 |
| 2025-09-15 | 2025-09-11 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-09-12 | 2025-09-10 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-09-11 | 2025-09-09 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-09-10 | 2025-09-08 | 0.640 | 12,921,500 | +0 | 2.66% | 8,269,760 |
| 2025-09-09 | 2025-09-05 | 0.660 | 12,921,500 | +0 | 2.66% | 8,528,190 |
| 2025-09-08 | 2025-09-04 | 0.640 | 12,921,500 | +0 | 2.66% | 8,269,760 |
| 2025-09-05 | 2025-09-03 | 0.630 | 12,921,500 | +0 | 2.66% | 8,140,545 |
| 2025-09-04 | 2025-09-02 | 0.630 | 12,921,500 | +0 | 2.66% | 8,140,545 |
| 2025-09-03 | 2025-09-01 | 0.630 | 12,921,500 | +0 | 2.66% | 8,140,545 |
| 2025-09-02 | 2025-08-29 | 0.630 | 12,921,500 | +0 | 2.66% | 8,140,545 |
| 2025-09-01 | 2025-08-28 | 0.640 | 12,921,500 | +0 | 2.66% | 8,269,760 |
| 2025-08-29 | 2025-08-27 | 0.640 | 12,921,500 | +0 | 2.66% | 8,269,760 |
| 2025-08-28 | 2025-08-26 | 0.650 | 12,921,500 | +0 | 2.66% | 8,398,975 |
| 2025-08-27 | 2025-08-25 | 0.630 | 12,921,500 | +0 | 2.66% | 8,140,545 |
| 2025-08-26 | 2025-08-22 | 0.630 | 12,921,500 | +0 | 2.66% | 8,140,545 |
| 2025-08-25 | 2025-08-21 | 0.660 | 12,921,500 | +0 | 2.66% | 8,528,190 |
| 2025-08-22 | 2025-08-20 | 0.660 | 12,921,500 | +0 | 2.66% | 8,528,190 |
| 2025-08-21 | 2025-08-19 | 0.700 | 12,921,500 | +0 | 2.66% | 9,045,050 |
| 2025-08-20 | 2025-08-18 | 0.700 | 12,921,500 | +0 | 2.66% | 9,045,050 |
| 2025-08-19 | 2025-08-15 | 0.630 | 12,921,500 | +0 | 2.66% | 8,140,545 |
| 2025-08-18 | 2025-08-14 | 0.630 | 12,921,500 | +0 | 2.66% | 8,140,545 |
| 2025-08-15 | 2025-08-13 | 0.630 | 12,921,500 | +0 | 2.66% | 8,140,545 |
| 2025-08-14 | 2025-08-12 | 0.680 | 12,921,500 | +0 | 2.66% | 8,786,620 |
| 2025-08-13 | 2025-08-11 | 0.680 | 12,921,500 | +0 | 2.66% | 8,786,620 |
| 2025-08-12 | 2025-08-08 | 0.680 | 12,921,500 | +0 | 2.66% | 8,786,620 |
| 2025-08-11 | 2025-08-07 | 0.650 | 12,921,500 | +0 | 2.66% | 8,398,975 |
| 2025-08-08 | 2025-08-06 | 0.640 | 12,921,500 | +0 | 2.66% | 8,269,760 |
| 2025-08-07 | 2025-08-05 | 0.630 | 12,921,500 | +0 | 2.66% | 8,140,545 |
| 2025-08-06 | 2025-08-04 | 0.650 | 12,921,500 | +0 | 2.66% | 8,398,975 |
| 2025-08-05 | 2025-08-01 | 0.630 | 12,921,500 | +0 | 2.66% | 8,140,545 |
| 2025-08-04 | 2025-07-31 | 0.630 | 12,921,500 | +0 | 2.66% | 8,140,545 |
| 2025-08-01 | 2025-07-30 | 0.650 | 12,921,500 | +0 | 2.66% | 8,398,975 |
| 2025-07-31 | 2025-07-29 | 0.660 | 12,921,500 | +0 | 2.66% | 8,528,190 |
| 2025-07-30 | 2025-07-28 | 0.660 | 12,921,500 | +0 | 2.66% | 8,528,190 |
| 2025-07-29 | 2025-07-25 | 0.670 | 12,921,500 | +0 | 2.66% | 8,657,405 |
| 2025-07-28 | 2025-07-24 | 0.730 | 12,921,500 | +0 | 2.66% | 9,432,695 |
| 2025-07-25 | 2025-07-23 | 0.820 | 12,921,500 | +0 | 2.66% | 10,595,630 |
| 2025-07-24 | 2025-07-22 | 0.660 | 12,921,500 | +0 | 2.66% | 8,528,190 |
| 2025-07-23 | 2025-07-21 | 0.700 | 12,921,500 | +0 | 2.66% | 9,045,050 |
| 2025-07-22 | 2025-07-18 | 0.700 | 12,921,500 | +0 | 2.66% | 9,045,050 |
| 2025-07-21 | 2025-07-17 | 0.640 | 12,921,500 | +0 | 2.66% | 8,269,760 |
| 2025-07-18 | 2025-07-16 | 0.640 | 12,921,500 | +0 | 2.66% | 8,269,760 |
| 2025-07-17 | 2025-07-15 | 0.640 | 12,921,500 | +0 | 2.66% | 8,269,760 |
| 2025-07-16 | 2025-07-14 | 0.660 | 12,921,500 | +0 | 2.66% | 8,528,190 |
| 2025-07-15 | 2025-07-11 | 0.650 | 12,921,500 | +0 | 2.66% | 8,398,975 |
| 2025-07-14 | 2025-07-10 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-07-11 | 2025-07-09 | 0.640 | 12,921,500 | +0 | 2.66% | 8,269,760 |
| 2025-07-10 | 2025-07-08 | 0.650 | 12,921,500 | +0 | 2.66% | 8,398,975 |
| 2025-07-09 | 2025-07-07 | 0.660 | 12,921,500 | +0 | 2.66% | 8,528,190 |
| 2025-07-08 | 2025-07-04 | 0.660 | 12,921,500 | +0 | 2.66% | 8,528,190 |
| 2025-07-07 | 2025-07-03 | 0.660 | 12,921,500 | +0 | 2.66% | 8,528,190 |
| 2025-07-04 | 2025-07-02 | 0.660 | 12,921,500 | +0 | 2.66% | 8,528,190 |
| 2025-07-03 | 2025-06-30 | 0.720 | 12,921,500 | +0 | 2.66% | 9,303,480 |
| 2025-07-02 | 2025-06-27 | 0.680 | 12,921,500 | +0 | 2.66% | 8,786,620 |
| 2025-06-30 | 2025-06-26 | 0.650 | 12,921,500 | +0 | 2.66% | 8,398,975 |
| 2025-06-27 | 2025-06-25 | 0.750 | 12,921,500 | +0 | 2.66% | 9,691,125 |
| 2025-06-26 | 2025-06-24 | 0.750 | 12,921,500 | +0 | 2.66% | 9,691,125 |
| 2025-06-25 | 2025-06-23 | 0.750 | 12,921,500 | +0 | 2.66% | 9,691,125 |
| 2025-06-24 | 2025-06-20 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-06-23 | 2025-06-19 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-06-20 | 2025-06-18 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-06-19 | 2025-06-17 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-06-18 | 2025-06-16 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-06-17 | 2025-06-13 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-06-16 | 2025-06-12 | 0.690 | 12,921,500 | +0 | 2.66% | 8,915,835 |
| 2025-06-13 | 2025-06-11 | 0.680 | 12,921,500 | +0 | 2.66% | 8,786,620 |
| 2025-06-12 | 2025-06-10 | 0.670 | 12,921,500 | +0 | 2.66% | 8,657,405 |
| 2025-06-11 | 2025-06-09 | 0.760 | 12,921,500 | +0 | 2.66% | 9,820,340 |
| 2025-06-10 | 2025-06-06 | 0.760 | 12,921,500 | +0 | 2.66% | 9,820,340 |
| 2025-06-09 | 2025-06-05 | 0.650 | 12,921,500 | +0 | 2.66% | 8,398,975 |
| 2025-06-06 | 2025-06-04 | 0.650 | 12,921,500 | +0 | 2.66% | 8,398,975 |
| 2025-06-05 | 2025-06-03 | 0.650 | 12,921,500 | +0 | 2.66% | 8,398,975 |
| 2025-06-04 | 2025-06-02 | 0.730 | 12,921,500 | +0 | 2.66% | 9,432,695 |
| 2025-06-03 | 2025-05-30 | 0.800 | 12,921,500 | +0 | 2.66% | 10,337,200 |
| 2025-06-02 | 2025-05-29 | 0.800 | 12,921,500 | +0 | 2.66% | 10,337,200 |
| 2025-05-30 | 2025-05-28 | 0.890 | 12,921,500 | +0 | 2.66% | 11,500,135 |
| 2025-05-29 | 2025-05-27 | 0.850 | 12,921,500 | +0 | 2.66% | 10,983,275 |
| 2025-05-28 | 2025-05-26 | 0.800 | 12,921,500 | +0 | 2.66% | 10,337,200 |
| 2025-05-27 | 2025-05-23 | 0.880 | 12,921,500 | +0 | 2.66% | 11,370,920 |
| 2025-05-26 | 2025-05-22 | 0.810 | 12,921,500 | +0 | 2.66% | 10,466,415 |
| 2025-05-23 | 2025-05-21 | 0.850 | 12,921,500 | +0 | 2.66% | 10,983,275 |
| 2025-05-22 | 2025-05-20 | 0.890 | 12,921,500 | +0 | 2.66% | 11,500,135 |
| 2025-05-21 | 2025-05-19 | 0.920 | 12,921,500 | +0 | 2.66% | 11,887,780 |
| 2025-05-20 | 2025-05-16 | 0.920 | 12,921,500 | +0 | 2.66% | 11,887,780 |
| 2025-05-19 | 2025-05-15 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2025-05-16 | 2025-05-14 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2025-05-15 | 2025-05-13 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2025-05-14 | 2025-05-12 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2025-05-13 | 2025-05-09 | 0.830 | 12,921,500 | +0 | 2.66% | 10,724,845 |
| 2025-05-12 | 2025-05-08 | 0.880 | 12,921,500 | +0 | 2.66% | 11,370,920 |
| 2025-05-09 | 2025-05-07 | 0.880 | 12,921,500 | +0 | 2.66% | 11,370,920 |
| 2025-05-08 | 2025-05-06 | 0.880 | 12,921,500 | +0 | 2.66% | 11,370,920 |
| 2025-05-07 | 2025-05-02 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2025-05-06 | 2025-04-30 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2025-05-02 | 2025-04-29 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2025-04-30 | 2025-04-28 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2025-04-29 | 2025-04-25 | 0.990 | 12,921,500 | +0 | 2.66% | 12,792,285 |
| 2025-04-28 | 2025-04-24 | 0.730 | 12,921,500 | +0 | 2.66% | 9,432,695 |
| 2025-04-25 | 2025-04-23 | 0.760 | 12,921,500 | +0 | 2.66% | 9,820,340 |
| 2025-04-24 | 2025-04-22 | 0.760 | 12,921,500 | +0 | 2.66% | 9,820,340 |
| 2025-04-23 | 2025-04-17 | 0.740 | 12,921,500 | +0 | 2.66% | 9,561,910 |
| 2025-04-22 | 2025-04-16 | 0.740 | 12,921,500 | +0 | 2.66% | 9,561,910 |
| 2025-04-17 | 2025-04-15 | 0.740 | 12,921,500 | +0 | 2.66% | 9,561,910 |
| 2025-04-16 | 2025-04-14 | 0.740 | 12,921,500 | +0 | 2.66% | 9,561,910 |
| 2025-04-15 | 2025-04-11 | 0.740 | 12,921,500 | +0 | 2.66% | 9,561,910 |
| 2025-04-14 | 2025-04-10 | 0.770 | 12,921,500 | +0 | 2.66% | 9,949,555 |
| 2025-04-11 | 2025-04-09 | 0.730 | 12,921,500 | +0 | 2.66% | 9,432,695 |
| 2025-04-10 | 2025-04-08 | 0.700 | 12,921,500 | +0 | 2.66% | 9,045,050 |
| 2025-04-09 | 2025-04-07 | 0.780 | 12,921,500 | +0 | 2.66% | 10,078,770 |
| 2025-04-08 | 2025-04-03 | 0.780 | 12,921,500 | +0 | 2.66% | 10,078,770 |
| 2025-04-07 | 2025-04-02 | 0.770 | 12,921,500 | +0 | 2.66% | 9,949,555 |
| 2025-04-03 | 2025-04-01 | 0.770 | 12,921,500 | +0 | 2.66% | 9,949,555 |
| 2025-04-02 | 2025-03-31 | 0.770 | 12,921,500 | +0 | 2.66% | 9,949,555 |
| 2025-04-01 | 2025-03-28 | 0.770 | 12,921,500 | +0 | 2.66% | 9,949,555 |
| 2025-03-31 | 2025-03-27 | 0.770 | 12,921,500 | +0 | 2.66% | 9,949,555 |
| 2025-03-28 | 2025-03-26 | 0.770 | 12,921,500 | +0 | 2.66% | 9,949,555 |
| 2025-03-27 | 2025-03-25 | 0.770 | 12,921,500 | +0 | 2.66% | 9,949,555 |
| 2025-03-26 | 2025-03-24 | 0.770 | 12,921,500 | +0 | 2.66% | 9,949,555 |
| 2025-03-25 | 2025-03-21 | 0.740 | 12,921,500 | +0 | 2.66% | 9,561,910 |
| 2025-03-24 | 2025-03-20 | 0.740 | 12,921,500 | +0 | 2.66% | 9,561,910 |
| 2025-03-21 | 2025-03-19 | 0.720 | 12,921,500 | +0 | 2.66% | 9,303,480 |
| 2025-03-20 | 2025-03-18 | 0.720 | 12,921,500 | +0 | 2.66% | 9,303,480 |
| 2025-03-19 | 2025-03-17 | 0.720 | 12,921,500 | +0 | 2.66% | 9,303,480 |
| 2025-03-18 | 2025-03-14 | 0.820 | 12,921,500 | +0 | 2.66% | 10,595,630 |
| 2025-03-17 | 2025-03-13 | 0.820 | 12,921,500 | +0 | 2.66% | 10,595,630 |
| 2025-03-14 | 2025-03-12 | 0.820 | 12,921,500 | +0 | 2.66% | 10,595,630 |
| 2025-03-13 | 2025-03-11 | 0.840 | 12,921,500 | +0 | 2.66% | 10,854,060 |
| 2025-03-12 | 2025-03-10 | 0.840 | 12,921,500 | +0 | 2.66% | 10,854,060 |
| 2025-03-11 | 2025-03-07 | 0.810 | 12,921,500 | +0 | 2.66% | 10,466,415 |
| 2025-03-10 | 2025-03-06 | 0.840 | 12,921,500 | +0 | 2.66% | 10,854,060 |
| 2025-03-07 | 2025-03-05 | 0.840 | 12,921,500 | +0 | 2.66% | 10,854,060 |
| 2025-03-06 | 2025-03-04 | 0.800 | 12,921,500 | +0 | 2.66% | 10,337,200 |
| 2025-03-05 | 2025-03-03 | 0.800 | 12,921,500 | +0 | 2.66% | 10,337,200 |
| 2025-03-04 | 2025-02-28 | 0.770 | 12,921,500 | +0 | 2.66% | 9,949,555 |
| 2025-03-03 | 2025-02-27 | 0.770 | 12,921,500 | +0 | 2.66% | 9,949,555 |
| 2025-02-28 | 2025-02-26 | 0.720 | 12,921,500 | +0 | 2.66% | 9,303,480 |
| 2025-02-27 | 2025-02-25 | 0.990 | 12,921,500 | +0 | 2.66% | 12,792,285 |
| 2025-02-26 | 2025-02-24 | 0.830 | 12,921,500 | +0 | 2.66% | 10,724,845 |
| 2025-02-25 | 2025-02-21 | 0.800 | 12,921,500 | +0 | 2.66% | 10,337,200 |
| 2025-02-24 | 2025-02-20 | 0.800 | 12,921,500 | +0 | 2.66% | 10,337,200 |
| 2025-02-21 | 2025-02-19 | 0.800 | 12,921,500 | +0 | 2.66% | 10,337,200 |
| 2025-02-20 | 2025-02-18 | 0.890 | 12,921,500 | +0 | 2.66% | 11,500,135 |
| 2025-02-19 | 2025-02-17 | 0.890 | 12,921,500 | +0 | 2.66% | 11,500,135 |
| 2025-02-18 | 2025-02-14 | 0.880 | 12,921,500 | +0 | 2.66% | 11,370,920 |
| 2025-02-17 | 2025-02-13 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2025-02-14 | 2025-02-12 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2025-02-13 | 2025-02-11 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2025-02-12 | 2025-02-10 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2025-02-11 | 2025-02-07 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2025-02-10 | 2025-02-06 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2025-02-07 | 2025-02-05 | 0.840 | 12,921,500 | +0 | 2.66% | 10,854,060 |
| 2025-02-06 | 2025-02-04 | 0.840 | 12,921,500 | +0 | 2.66% | 10,854,060 |
| 2025-02-05 | 2025-02-03 | 0.840 | 12,921,500 | +0 | 2.66% | 10,854,060 |
| 2025-02-04 | 2025-01-28 | 0.840 | 12,921,500 | +0 | 2.66% | 10,854,060 |
| 2025-02-03 | 2025-01-24 | 0.940 | 12,921,500 | +0 | 2.66% | 12,146,210 |
| 2025-01-27 | 2025-01-23 | 0.940 | 12,921,500 | +0 | 2.66% | 12,146,210 |
| 2025-01-24 | 2025-01-22 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2025-01-23 | 2025-01-21 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2025-01-22 | 2025-01-20 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2025-01-21 | 2025-01-17 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2025-01-20 | 2025-01-16 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2025-01-17 | 2025-01-15 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2025-01-16 | 2025-01-14 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2025-01-15 | 2025-01-13 | 1.000 | 12,921,500 | +0 | 2.66% | 12,921,500 |
| 2025-01-14 | 2025-01-10 | 1.000 | 12,921,500 | +0 | 2.66% | 12,921,500 |
| 2025-01-13 | 2025-01-09 | 1.000 | 12,921,500 | +0 | 2.66% | 12,921,500 |
| 2025-01-10 | 2025-01-08 | 0.970 | 12,921,500 | +0 | 2.66% | 12,533,855 |
| 2025-01-09 | 2025-01-07 | 0.970 | 12,921,500 | +0 | 2.66% | 12,533,855 |
| 2025-01-08 | 2025-01-06 | 0.970 | 12,921,500 | +0 | 2.66% | 12,533,855 |
| 2025-01-07 | 2025-01-03 | 0.970 | 12,921,500 | +0 | 2.66% | 12,533,855 |
| 2025-01-06 | 2025-01-02 | 0.970 | 12,921,500 | +0 | 2.66% | 12,533,855 |
| 2025-01-03 | 2024-12-31 | 0.970 | 12,921,500 | +0 | 2.66% | 12,533,855 |
| 2025-01-02 | 2024-12-27 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-12-30 | 2024-12-24 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-12-27 | 2024-12-20 | 0.860 | 12,921,500 | +0 | 2.66% | 11,112,490 |
| 2024-12-23 | 2024-12-19 | 0.980 | 12,921,500 | +0 | 2.66% | 12,663,070 |
| 2024-12-20 | 2024-12-18 | 1.000 | 12,921,500 | +0 | 2.66% | 12,921,500 |
| 2024-12-19 | 2024-12-17 | 1.000 | 12,921,500 | +0 | 2.66% | 12,921,500 |
| 2024-12-18 | 2024-12-16 | 1.000 | 12,921,500 | +0 | 2.66% | 12,921,500 |
| 2024-12-17 | 2024-12-13 | 1.000 | 12,921,500 | +0 | 2.66% | 12,921,500 |
| 2024-12-16 | 2024-12-12 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2024-12-13 | 2024-12-11 | 0.890 | 12,921,500 | +0 | 2.66% | 11,500,135 |
| 2024-12-12 | 2024-12-10 | 1.040 | 12,921,500 | +0 | 2.66% | 13,438,360 |
| 2024-12-11 | 2024-12-09 | 1.040 | 12,921,500 | +0 | 2.66% | 13,438,360 |
| 2024-12-10 | 2024-12-06 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-12-09 | 2024-12-05 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-12-06 | 2024-12-04 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-12-05 | 2024-12-03 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-12-04 | 2024-12-02 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-12-03 | 2024-11-29 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-12-02 | 2024-11-28 | 0.940 | 12,921,500 | +0 | 2.66% | 12,146,210 |
| 2024-11-29 | 2024-11-27 | 0.940 | 12,921,500 | +0 | 2.66% | 12,146,210 |
| 2024-11-28 | 2024-11-26 | 0.940 | 12,921,500 | +0 | 2.66% | 12,146,210 |
| 2024-11-27 | 2024-11-25 | 0.940 | 12,921,500 | +0 | 2.66% | 12,146,210 |
| 2024-11-26 | 2024-11-22 | 0.940 | 12,921,500 | +0 | 2.66% | 12,146,210 |
| 2024-11-25 | 2024-11-21 | 0.940 | 12,921,500 | +0 | 2.66% | 12,146,210 |
| 2024-11-22 | 2024-11-20 | 0.940 | 12,921,500 | +0 | 2.66% | 12,146,210 |
| 2024-11-21 | 2024-11-19 | 0.940 | 12,921,500 | +0 | 2.66% | 12,146,210 |
| 2024-11-20 | 2024-11-18 | 0.940 | 12,921,500 | +0 | 2.66% | 12,146,210 |
| 2024-11-19 | 2024-11-15 | 0.940 | 12,921,500 | +0 | 2.66% | 12,146,210 |
| 2024-11-18 | 2024-11-14 | 0.940 | 12,921,500 | +0 | 2.66% | 12,146,210 |
| 2024-11-15 | 2024-11-13 | 0.940 | 12,921,500 | +0 | 2.66% | 12,146,210 |
| 2024-11-14 | 2024-11-12 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-11-13 | 2024-11-11 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-11-12 | 2024-11-08 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-11-11 | 2024-11-07 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-11-08 | 2024-11-06 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-11-07 | 2024-11-05 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-11-06 | 2024-11-04 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-11-05 | 2024-11-01 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-11-04 | 2024-10-31 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-11-01 | 2024-10-30 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-10-31 | 2024-10-29 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-10-30 | 2024-10-28 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-10-29 | 2024-10-25 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-10-28 | 2024-10-24 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-10-25 | 2024-10-23 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-10-24 | 2024-10-22 | 0.860 | 12,921,500 | +0 | 2.66% | 11,112,490 |
| 2024-10-23 | 2024-10-21 | 0.860 | 12,921,500 | +0 | 2.66% | 11,112,490 |
| 2024-10-22 | 2024-10-18 | 0.860 | 12,921,500 | +0 | 2.66% | 11,112,490 |
| 2024-10-21 | 2024-10-17 | 0.860 | 12,921,500 | +0 | 2.66% | 11,112,490 |
| 2024-10-18 | 2024-10-16 | 0.770 | 12,921,500 | +0 | 2.66% | 9,949,555 |
| 2024-10-17 | 2024-10-15 | 0.770 | 12,921,500 | +0 | 2.66% | 9,949,555 |
| 2024-10-16 | 2024-10-14 | 0.850 | 12,921,500 | +0 | 2.66% | 10,983,275 |
| 2024-10-15 | 2024-10-10 | 0.850 | 12,921,500 | +0 | 2.66% | 10,983,275 |
| 2024-10-14 | 2024-10-09 | 0.890 | 12,921,500 | +0 | 2.66% | 11,500,135 |
| 2024-10-10 | 2024-10-08 | 0.920 | 12,921,500 | +0 | 2.66% | 11,887,780 |
| 2024-10-09 | 2024-10-07 | 0.920 | 12,921,500 | +0 | 2.66% | 11,887,780 |
| 2024-10-08 | 2024-10-04 | 0.920 | 12,921,500 | +0 | 2.66% | 11,887,780 |
| 2024-10-07 | 2024-10-03 | 0.920 | 12,921,500 | +0 | 2.66% | 11,887,780 |
| 2024-10-04 | 2024-10-02 | 0.920 | 12,921,500 | +0 | 2.66% | 11,887,780 |
| 2024-10-03 | 2024-09-30 | 0.830 | 12,921,500 | +0 | 2.66% | 10,724,845 |
| 2024-10-02 | 2024-09-27 | 0.810 | 12,921,500 | +0 | 2.66% | 10,466,415 |
| 2024-09-30 | 2024-09-26 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-09-27 | 2024-09-25 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-09-26 | 2024-09-24 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-09-25 | 2024-09-23 | 0.800 | 12,921,500 | +0 | 2.66% | 10,337,200 |
| 2024-09-24 | 2024-09-20 | 0.920 | 12,921,500 | +0 | 2.66% | 11,887,780 |
| 2024-09-23 | 2024-09-19 | 0.820 | 12,921,500 | +0 | 2.66% | 10,595,630 |
| 2024-09-20 | 2024-09-17 | 0.840 | 12,921,500 | +0 | 2.66% | 10,854,060 |
| 2024-09-19 | 2024-09-16 | 0.810 | 12,921,500 | +0 | 2.66% | 10,466,415 |
| 2024-09-17 | 2024-09-13 | 0.810 | 12,921,500 | +0 | 2.66% | 10,466,415 |
| 2024-09-16 | 2024-09-12 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-09-13 | 2024-09-11 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-09-12 | 2024-09-10 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-09-11 | 2024-09-09 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-09-10 | 2024-09-05 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-09-09 | 2024-09-04 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-09-05 | 2024-09-03 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-09-04 | 2024-09-02 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-09-03 | 2024-08-30 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-09-02 | 2024-08-29 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-08-30 | 2024-08-28 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-08-29 | 2024-08-27 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-08-28 | 2024-08-26 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-08-27 | 2024-08-23 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-08-26 | 2024-08-22 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-08-23 | 2024-08-21 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-08-22 | 2024-08-20 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-08-21 | 2024-08-19 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-08-20 | 2024-08-16 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-08-19 | 2024-08-15 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2024-08-16 | 2024-08-14 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2024-08-15 | 2024-08-13 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2024-08-14 | 2024-08-12 | 1.050 | 12,921,500 | +0 | 2.66% | 13,567,575 |
| 2024-08-13 | 2024-08-09 | 1.000 | 12,921,500 | +0 | 2.66% | 12,921,500 |
| 2024-08-12 | 2024-08-08 | 1.000 | 12,921,500 | +0 | 2.66% | 12,921,500 |
| 2024-08-09 | 2024-08-07 | 1.000 | 12,921,500 | +0 | 2.66% | 12,921,500 |
| 2024-08-08 | 2024-08-06 | 0.990 | 12,921,500 | +0 | 2.66% | 12,792,285 |
| 2024-08-07 | 2024-08-05 | 1.000 | 12,921,500 | +0 | 2.66% | 12,921,500 |
| 2024-08-06 | 2024-08-02 | 1.000 | 12,921,500 | +0 | 2.66% | 12,921,500 |
| 2024-08-05 | 2024-08-01 | 1.000 | 12,921,500 | +0 | 2.66% | 12,921,500 |
| 2024-08-02 | 2024-07-31 | 1.000 | 12,921,500 | +0 | 2.66% | 12,921,500 |
| 2024-08-01 | 2024-07-30 | 1.200 | 12,921,500 | +0 | 2.66% | 15,505,800 |
| 2024-07-31 | 2024-07-29 | 1.200 | 12,921,500 | +0 | 2.66% | 15,505,800 |
| 2024-07-30 | 2024-07-26 | 1.200 | 12,921,500 | +0 | 2.66% | 15,505,800 |
| 2024-07-29 | 2024-07-25 | 1.200 | 12,921,500 | +0 | 2.66% | 15,505,800 |
| 2024-07-26 | 2024-07-24 | 1.200 | 12,921,500 | +0 | 2.66% | 15,505,800 |
| 2024-07-25 | 2024-07-23 | 1.200 | 12,921,500 | +0 | 2.66% | 15,505,800 |
| 2024-07-24 | 2024-07-22 | 1.200 | 12,921,500 | +0 | 2.66% | 15,505,800 |
| 2024-07-23 | 2024-07-19 | 1.200 | 12,921,500 | +0 | 2.66% | 15,505,800 |
| 2024-07-22 | 2024-07-18 | 1.200 | 12,921,500 | +0 | 2.66% | 15,505,800 |
| 2024-07-19 | 2024-07-17 | 1.200 | 12,921,500 | +0 | 2.66% | 15,505,800 |
| 2024-07-18 | 2024-07-16 | 1.290 | 12,921,500 | +0 | 2.66% | 16,668,735 |
| 2024-07-17 | 2024-07-15 | 1.290 | 12,921,500 | +0 | 2.66% | 16,668,735 |
| 2024-07-16 | 2024-07-12 | 1.290 | 12,921,500 | +0 | 2.66% | 16,668,735 |
| 2024-07-15 | 2024-07-11 | 1.290 | 12,921,500 | +0 | 2.66% | 16,668,735 |
| 2024-07-12 | 2024-07-10 | 1.290 | 12,921,500 | +0 | 2.66% | 16,668,735 |
| 2024-07-11 | 2024-07-09 | 1.300 | 12,921,500 | +0 | 2.66% | 16,797,950 |
| 2024-07-10 | 2024-07-08 | 1.300 | 12,921,500 | +0 | 2.66% | 16,797,950 |
| 2024-07-09 | 2024-07-05 | 1.300 | 12,921,500 | +0 | 2.66% | 16,797,950 |
| 2024-07-08 | 2024-07-04 | 1.320 | 12,921,500 | +0 | 2.66% | 17,056,380 |
| 2024-07-05 | 2024-07-03 | 1.300 | 12,921,500 | +0 | 2.66% | 16,797,950 |
| 2024-07-04 | 2024-07-02 | 1.350 | 12,921,500 | +0 | 2.66% | 17,444,025 |
| 2024-07-03 | 2024-06-28 | 1.350 | 12,921,500 | +0 | 2.66% | 17,444,025 |
| 2024-07-02 | 2024-06-27 | 1.350 | 12,921,500 | +0 | 2.66% | 17,444,025 |
| 2024-06-28 | 2024-06-26 | 1.370 | 12,921,500 | +0 | 2.66% | 17,702,455 |
| 2024-06-27 | 2024-06-25 | 1.240 | 12,921,500 | +0 | 2.66% | 16,022,660 |
| 2024-06-26 | 2024-06-24 | 1.240 | 12,921,500 | +0 | 2.66% | 16,022,660 |
| 2024-06-25 | 2024-06-21 | 1.210 | 12,921,500 | +0 | 2.66% | 15,635,015 |
| 2024-06-24 | 2024-06-20 | 0.980 | 12,921,500 | +0 | 2.66% | 12,663,070 |
| 2024-06-21 | 2024-06-19 | 1.120 | 12,921,500 | +0 | 2.66% | 14,472,080 |
| 2024-06-20 | 2024-06-18 | 1.260 | 12,921,500 | +0 | 2.66% | 16,281,090 |
| 2024-06-19 | 2024-06-17 | 1.260 | 12,921,500 | +0 | 2.66% | 16,281,090 |
| 2024-06-18 | 2024-06-14 | 1.260 | 12,921,500 | +0 | 2.66% | 16,281,090 |
| 2024-06-17 | 2024-06-13 | 1.290 | 12,921,500 | +0 | 2.66% | 16,668,735 |
| 2024-06-14 | 2024-06-12 | 1.290 | 12,921,500 | +0 | 2.66% | 16,668,735 |
| 2024-06-13 | 2024-06-11 | 1.320 | 12,921,500 | +0 | 2.66% | 17,056,380 |
| 2024-06-12 | 2024-06-07 | 1.350 | 12,921,500 | +0 | 2.66% | 17,444,025 |
| 2024-06-11 | 2024-06-06 | 1.350 | 12,921,500 | +0 | 2.66% | 17,444,025 |
| 2024-06-07 | 2024-06-05 | 1.350 | 12,921,500 | +0 | 2.66% | 17,444,025 |
| 2024-06-06 | 2024-06-04 | 1.350 | 12,921,500 | +0 | 2.66% | 17,444,025 |
| 2024-06-05 | 2024-06-03 | 1.350 | 12,921,500 | +0 | 2.66% | 17,444,025 |
| 2024-06-04 | 2024-05-31 | 1.350 | 12,921,500 | +0 | 2.66% | 17,444,025 |
| 2024-06-03 | 2024-05-30 | 1.360 | 12,921,500 | +0 | 2.66% | 17,573,240 |
| 2024-05-31 | 2024-05-29 | 1.350 | 12,921,500 | +0 | 2.66% | 17,444,025 |
| 2024-05-30 | 2024-05-28 | 1.370 | 12,921,500 | +0 | 2.66% | 17,702,455 |
| 2024-05-29 | 2024-05-27 | 1.370 | 12,921,500 | +0 | 2.66% | 17,702,455 |
| 2024-05-28 | 2024-05-24 | 1.350 | 12,921,500 | +0 | 2.66% | 17,444,025 |
| 2024-05-27 | 2024-05-23 | 1.340 | 12,921,500 | +0 | 2.66% | 17,314,810 |
| 2024-05-24 | 2024-05-22 | 1.310 | 12,921,500 | +0 | 2.66% | 16,927,165 |
| 2024-05-23 | 2024-05-21 | 1.380 | 12,921,500 | +0 | 2.66% | 17,831,670 |
| 2024-05-22 | 2024-05-20 | 1.200 | 12,921,500 | +0 | 2.66% | 15,505,800 |
| 2024-05-21 | 2024-05-17 | 1.120 | 12,921,500 | +0 | 2.66% | 14,472,080 |
| 2024-05-20 | 2024-05-16 | 1.050 | 12,921,500 | +0 | 2.66% | 13,567,575 |
| 2024-05-17 | 2024-05-14 | 1.050 | 12,921,500 | +0 | 2.66% | 13,567,575 |
| 2024-05-16 | 2024-05-13 | 1.040 | 12,921,500 | +0 | 2.66% | 13,438,360 |
| 2024-05-14 | 2024-05-10 | 0.990 | 12,921,500 | +0 | 2.66% | 12,792,285 |
| 2024-05-13 | 2024-05-09 | 0.980 | 12,921,500 | +0 | 2.66% | 12,663,070 |
| 2024-05-10 | 2024-05-08 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2024-05-09 | 2024-05-07 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2024-05-08 | 2024-05-06 | 0.950 | 12,921,500 | +0 | 2.66% | 12,275,425 |
| 2024-05-07 | 2024-05-03 | 0.930 | 12,921,500 | +0 | 2.66% | 12,016,995 |
| 2024-05-06 | 2024-05-02 | 0.900 | 12,921,500 | +0 | 2.66% | 11,629,350 |
| 2024-05-03 | 2024-04-30 | 0.860 | 12,921,500 | +0 | 2.66% | 11,112,490 |
| 2024-05-02 | 2024-04-29 | 0.860 | 12,921,500 | +0 | 2.66% | 11,112,490 |
| 2024-04-30 | 2024-04-26 | 0.860 | 12,921,500 | +0 | 2.66% | 11,112,490 |
| 2024-04-29 | 2024-04-25 | 0.850 | 12,921,500 | +0 | 2.66% | 10,983,275 |
| 2024-04-26 | 2024-04-24 | 0.800 | 12,921,500 | +0 | 2.66% | 10,337,200 |
| 2024-04-25 | 2024-04-23 | 0.760 | 12,921,500 | +0 | 2.66% | 9,820,340 |
| 2024-04-24 | 2024-04-22 | 0.760 | 12,921,500 | +0 | 2.66% | 9,820,340 |
| 2024-04-23 | 2024-04-19 | 0.750 | 12,921,500 | +0 | 2.66% | 9,691,125 |
| 2024-04-22 | 2024-04-18 | 0.800 | 12,921,500 | +0 | 2.66% | 10,337,200 |
| 2024-04-19 | 2024-04-17 | 0.870 | 12,921,500 | +0 | 2.66% | 11,241,705 |
| 2024-04-18 | 2024-04-16 | 0.840 | 12,921,500 | +0 | 2.66% | 10,854,060 |
| 2024-04-17 | 2024-04-15 | 0.840 | 12,921,500 | +0 | 2.66% | 10,854,060 |
| 2024-04-16 | 2024-04-12 | 0.920 | 12,921,500 | +0 | 2.66% | 11,887,780 |
| 2024-04-15 | 2024-04-11 | 0.920 | 12,921,500 | +0 | 2.66% | 11,887,780 |
| 2024-04-12 | 2024-04-10 | 0.870 | 12,921,500 | +0 | 2.66% | 11,241,705 |
| 2024-04-11 | 2024-04-09 | 0.810 | 12,921,500 | +0 | 2.66% | 10,466,415 |
| 2024-04-10 | 2024-04-08 | 0.740 | 12,921,500 | +0 | 2.66% | 9,561,910 |
| 2024-04-09 | 2024-04-05 | 0.680 | 12,921,500 | +0 | 2.66% | 8,786,620 |
| 2024-04-08 | 2024-04-03 | 0.660 | 12,921,500 | +0 | 2.66% | 8,528,190 |
| 2024-04-05 | 2024-04-02 | 0.670 | 12,921,500 | +0 | 2.66% | 8,657,405 |
| 2024-04-03 | 2024-03-28 | 0.670 | 12,921,500 | +0 | 2.66% | 8,657,405 |
| 2024-04-02 | 2024-03-27 | 0.640 | 12,921,500 | +0 | 2.66% | 8,269,760 |
| 2024-03-28 | 2024-03-26 | 0.600 | 12,921,500 | +0 | 2.66% | 7,752,900 |
| 2024-03-27 | 2024-03-25 | 0.600 | 12,921,500 | +0 | 2.66% | 7,752,900 |
| 2024-03-26 | 2024-03-22 | 0.580 | 12,921,500 | +0 | 2.66% | 7,494,470 |
| 2024-03-25 | 2024-03-21 | 0.485 | 12,921,500 | +0 | 2.66% | 6,266,928 |
| 2024-03-22 | 2024-03-20 | 0.480 | 12,921,500 | +0 | 2.66% | 6,202,320 |
| 2024-03-21 | 2024-03-19 | 0.500 | 12,921,500 | +0 | 2.66% | 6,460,750 |
| 2024-03-20 | 2024-03-18 | 0.500 | 12,921,500 | +0 | 2.66% | 6,460,750 |
| 2024-03-19 | 2024-03-15 | 0.500 | 12,921,500 | +0 | 2.66% | 6,460,750 |
| 2024-03-18 | 2024-03-14 | 0.500 | 12,921,500 | +0 | 2.66% | 6,460,750 |
| 2024-03-15 | 2024-03-13 | 0.570 | 12,921,500 | +0 | 2.66% | 7,365,255 |
| 2024-03-14 | 2024-03-12 | 0.510 | 12,921,500 | +0 | 2.66% | 6,589,965 |
| 2024-03-13 | 2024-03-11 | 0.510 | 12,921,500 | +0 | 2.66% | 6,589,965 |
| 2024-03-12 | 2024-03-08 | 0.550 | 12,921,500 | +0 | 2.66% | 7,106,825 |
| 2024-03-11 | 2024-03-07 | 0.550 | 12,921,500 | +0 | 2.66% | 7,106,825 |
| 2024-03-08 | 2024-03-06 | 0.550 | 12,921,500 | +0 | 2.66% | 7,106,825 |
| 2024-03-07 | 2024-03-05 | 0.550 | 12,921,500 | +0 | 2.66% | 7,106,825 |
| 2024-03-06 | 2024-03-04 | 0.530 | 12,921,500 | +0 | 2.66% | 6,848,395 |
| 2024-03-05 | 2024-03-01 | 0.520 | 12,921,500 | +0 | 2.66% | 6,719,180 |
| 2024-03-04 | 2024-02-29 | 0.520 | 12,921,500 | +0 | 2.66% | 6,719,180 |
| 2024-03-01 | 2024-02-28 | 0.520 | 12,921,500 | +0 | 2.66% | 6,719,180 |
| 2024-02-29 | 2024-02-27 | 0.600 | 12,921,500 | +0 | 2.66% | 7,752,900 |
| 2024-02-28 | 2024-02-26 | 0.600 | 12,921,500 | -9,500 | 2.66% | 7,752,900 |
| 2023-05-30 | 2023-05-25 | 1.450 | 12,931,000 | -40,500 | 2.67% | 18,749,950 |
| 2023-05-29 | 2023-05-24 | 1.560 | 12,971,500 | -45,000 | 2.68% | 20,235,540 |
| 2023-05-25 | 2023-05-23 | 1.680 | 13,016,500 | -37,000 | 2.68% | 21,867,720 |
| 2023-05-24 | 2023-05-22 | 1.670 | 13,053,500 | -35,000 | 2.69% | 21,799,345 |
| 2023-05-23 | 2023-05-19 | 1.550 | 13,088,500 | -35,000 | 2.70% | 20,287,175 |
| 2023-05-12 | 2023-05-10 | 1.580 | 13,123,500 | -50,000 | 2.71% | 20,735,130 |
| 2023-05-11 | 2023-05-09 | 1.590 | 13,173,500 | -111,000 | 2.72% | 20,945,865 |
| 2023-05-10 | 2023-05-08 | 1.700 | 13,284,500 | -50,000 | 2.74% | 22,583,650 |
| 2023-05-09 | 2023-05-05 | 1.560 | 13,334,500 | -150,000 | 2.75% | 20,801,820 |
| 2023-05-08 | 2023-05-04 | 1.580 | 13,484,500 | -26,500 | 2.78% | 21,305,510 |
| 2023-05-05 | 2023-05-03 | 1.590 | 13,511,000 | -20,000 | 2.79% | 21,482,490 |
| 2023-05-04 | 2023-05-02 | 1.620 | 13,531,000 | -30,000 | 2.79% | 21,920,220 |
| 2023-05-03 | 2023-04-28 | 1.620 | 13,561,000 | -20,000 | 2.80% | 21,968,820 |
| 2023-04-28 | 2023-04-26 | 1.620 | 13,581,000 | -40,000 | 2.80% | 22,001,220 |
| 2023-04-27 | 2023-04-25 | 1.650 | 13,621,000 | -70,000 | 2.81% | 22,474,650 |
| 2023-04-26 | 2023-04-24 | 1.650 | 13,691,000 | -50,000 | 2.82% | 22,590,150 |
| 2023-04-21 | 2023-04-19 | 1.700 | 13,741,000 | -40,000 | 2.83% | 23,359,700 |
| 2023-04-20 | 2023-04-18 | 1.700 | 13,781,000 | -50,000 | 2.84% | 23,427,700 |
| 2023-04-19 | 2023-04-17 | 1.700 | 13,831,000 | -57,000 | 2.85% | 23,512,700 |
| 2023-04-17 | 2023-04-13 | 1.650 | 13,888,000 | +9,500 | 2.86% | 22,915,200 |
| 2022-03-02 | 2022-02-28 | 1.450 | 13,878,500 | -34,500 | 2.92% | 20,123,825 |
| 2020-10-07 | 2020-10-05 | 4.500 | 13,913,000 | -5,500 | 2.92% | 62,608,500 |
| 2020-03-31 | 2020-03-27 | 5.650 | 13,918,500 | -1,000 | 2.93% | 78,639,525 |
| 2020-03-27 | 2020-03-25 | 5.650 | 13,919,500 | -20,500 | 2.93% | 78,645,175 |
| 2020-03-26 | 2020-03-24 | 5.780 | 13,940,000 | -10,500 | 2.93% | 80,573,200 |
| 2019-08-09 | 2019-08-07 | 4.300 | 13,950,500 | +200,000 | 3.17% | 59,987,150 |
| 2019-08-08 | 2019-08-06 | 4.300 | 13,750,500 | -200,000 | 3.13% | 59,127,150 |
| 2019-07-08 | 2019-07-04 | 4.216 | 13,950,500 | +85,064 | 3.17% | 58,811,200 |
| 2018-11-27 | 2018-11-23 | 4.544 | 13,865,436 | +296,270 | 3.17% | 63,007,525 |
| 2018-10-22 | 2018-10-18 | 2.585 | 13,569,166 | +75,987 | 3.17% | 35,072,657 |
| 2018-07-20 | 2018-07-18 | 2.171 | 13,493,179 | +12,497,911 | 3.17% | 29,296,051 |
| 2018-06-25 | 2018-06-21 | 2.569 | 995,268 | +41,818 | 0.23% | 2,556,434 |
| 2017-10-25 | 2017-10-23 | 3.224 | 953,450 | +53,527 | 0.23% | 3,074,378 |
| 2017-07-10 | 2017-07-06 | 3.045 | 899,923 | +34,881 | 0.23% | 2,740,460 |
| 2016-09-20 | 2016-09-15 | 3.727 | 865,042 | +36,871 | 0.23% | 3,224,435 |
| 2016-08-09 | 2016-08-05 | 3.852 | 828,171 | -6,439 | 0.23% | 3,189,899 |
| 2016-08-08 | 2016-08-04 | 4.287 | 834,610 | -18,913 | 0.24% | 3,577,650 |
| 2016-08-01 | 2016-07-28 | 5.094 | 853,523 | -1,208 | 0.24% | 4,348,048 |
| 2016-07-28 | 2016-07-26 | 5.206 | 854,731 | -2,817 | 0.24% | 4,449,781 |
| 2016-07-27 | 2016-07-25 | 5.206 | 857,548 | -6,036 | 0.24% | 4,464,447 |
| 2016-07-22 | 2016-07-20 | 5.082 | 863,584 | -7,243 | 0.24% | 4,388,571 |
| 2016-07-20 | 2016-07-18 | 4.958 | 870,827 | -1,208 | 0.25% | 4,317,178 |
| 2016-07-18 | 2016-07-14 | 4.970 | 872,035 | -402 | 0.25% | 4,334,002 |
| 2016-07-15 | 2016-07-13 | 4.958 | 872,437 | -8,048 | 0.25% | 4,325,160 |
| 2016-07-05 | 2016-06-30 | 5.529 | 880,485 | -8,049 | 0.25% | 4,868,298 |
| 2016-06-22 | 2016-06-20 | 5.591 | 888,534 | -402 | 0.25% | 4,968,002 |
| 2016-06-13 | 2016-06-08 | 5.554 | 888,936 | -402 | 0.25% | 4,937,115 |
| 2016-06-10 | 2016-06-07 | 5.380 | 889,338 | +61,167 | 0.25% | 4,784,648 |
| 2016-06-03 | 2016-06-01 | 5.892 | 828,171 | +16,133 | 0.23% | 4,879,912 |
| 2016-01-14 | 2016-01-12 | 8.135 | 812,038 | -1,578 | 0.23% | 6,606,179 |
| 2016-01-13 | 2016-01-11 | 7.616 | 813,616 | -11,049 | 0.23% | 6,196,307 |
| 2016-01-12 | 2016-01-08 | 7.983 | 824,665 | -11,442 | 0.24% | 6,583,504 |
| 2016-01-11 | 2016-01-07 | 7.489 | 836,107 | -395 | 0.24% | 6,261,643 |
| 2016-01-08 | 2016-01-06 | 7.527 | 836,502 | -6,708 | 0.24% | 6,296,401 |
| 2015-12-18 | 2015-12-16 | 5.867 | 843,210 | +1,579 | 0.24% | 4,947,157 |
| 2015-12-17 | 2015-12-15 | 5.436 | 841,631 | +3,551 | 0.24% | 4,575,283 |
| 2015-12-15 | 2015-12-11 | 5.664 | 838,080 | +3,551 | 0.24% | 4,747,139 |
| 2015-12-14 | 2015-12-10 | 5.436 | 834,529 | +3,946 | 0.24% | 4,536,675 |
| 2015-12-10 | 2015-12-08 | 5.512 | 830,583 | +789 | 0.24% | 4,578,374 |
| 2015-12-08 | 2015-12-04 | 5.398 | 829,794 | +395 | 0.24% | 4,479,390 |
| 2015-12-07 | 2015-12-03 | 5.449 | 829,399 | +1,972 | 0.24% | 4,519,298 |
| 2015-12-04 | 2015-12-02 | 5.360 | 827,427 | -80,888 | 0.24% | 4,435,157 |
| 2015-12-03 | 2015-12-01 | 5.297 | 908,315 | +2,762 | 0.26% | 4,811,182 |
| 2015-12-02 | 2015-11-30 | 5.284 | 905,553 | +789 | 0.26% | 4,785,077 |
| 2015-12-01 | 2015-11-27 | 5.284 | 904,764 | +790 | 0.26% | 4,780,908 |
| 2015-11-30 | 2015-11-26 | 5.322 | 903,974 | +3,551 | 0.26% | 4,811,098 |
| 2015-11-27 | 2015-11-25 | 5.322 | 900,423 | -9,865 | 0.26% | 4,792,199 |
| 2015-11-26 | 2015-11-24 | 5.195 | 910,288 | -15,783 | 0.26% | 4,729,352 |
| 2015-11-19 | 2015-11-17 | 4.701 | 926,071 | -21,701 | 0.27% | 4,353,687 |
| 2015-10-20 | 2015-10-16 | 4.232 | 947,772 | -1,184 | 0.27% | 4,011,339 |
| 2015-09-18 | 2015-09-16 | 4.128 | 948,956 | +16,836 | 0.27% | 3,917,504 |
| 2015-09-01 | 2015-08-28 | 5.354 | 932,120 | +1,163 | 0.27% | 4,990,376 |
| 2015-08-31 | 2015-08-27 | 5.289 | 930,957 | +29,068 | 0.27% | 4,924,100 |
| 2015-06-29 | 2015-06-25 | 8.631 | 901,889 | -1,163 | 0.26% | 7,783,816 |
| 2015-06-22 | 2015-06-18 | 8.721 | 903,052 | -775 | 0.26% | 7,875,404 |
| 2015-06-15 | 2015-06-11 | 8.767 | 903,827 | -1,162 | 0.27% | 7,923,712 |
| 2015-06-12 | 2015-06-10 | 8.832 | 904,989 | +8,740 | 0.27% | 7,992,843 |
| 2015-06-09 | 2015-06-05 | 8.858 | 896,249 | -767 | 0.27% | 7,939,001 |
| 2015-06-02 | 2015-05-29 | 9.106 | 897,016 | -2,303 | 0.27% | 8,167,810 |
| 2015-05-27 | 2015-05-22 | 8.910 | 899,319 | -22,263 | 0.27% | 8,013,056 |
| 2015-05-18 | 2015-05-14 | 9.106 | 921,582 | -15,737 | 0.27% | 8,391,497 |
| 2015-04-30 | 2015-04-28 | 9.744 | 937,319 | -36,848 | 0.28% | 9,133,081 |
| 2015-04-29 | 2015-04-27 | 9.913 | 974,167 | -76,766 | 0.29% | 9,657,092 |
| 2015-04-27 | 2015-04-23 | 9.991 | 1,050,933 | -11,515 | 0.31% | 10,500,227 |
| 2015-04-24 | 2015-04-22 | 10.148 | 1,062,448 | -158,907 | 0.31% | 10,781,357 |
| 2015-04-23 | 2015-04-21 | 9.184 | 1,221,355 | +1,535 | 0.36% | 11,216,551 |
| 2015-04-16 | 2015-04-14 | 8.637 | 1,219,820 | -2,686 | 0.36% | 10,535,073 |
| 2015-04-15 | 2015-04-13 | 8.676 | 1,222,506 | +29,555 | 0.36% | 10,606,046 |
| 2015-04-13 | 2015-04-09 | 8.480 | 1,192,951 | +18,424 | 0.35% | 10,116,537 |
| 2015-04-10 | 2015-04-08 | 9.053 | 1,174,527 | -16,121 | 0.35% | 10,633,497 |
| 2015-03-10 | 2015-03-06 | 7.555 | 1,190,648 | -30,323 | 0.35% | 8,995,797 |
| 2015-03-06 | 2015-03-04 | 7.634 | 1,220,971 | -14,586 | 0.36% | 9,320,329 |
| 2015-03-05 | 2015-03-03 | 7.490 | 1,235,557 | -660,192 | 0.37% | 9,254,627 |
| 2015-03-04 | 2015-03-02 | 7.347 | 1,895,749 | -45,292 | 0.56% | 13,927,983 |
| 2015-03-03 | 2015-02-27 | 7.529 | 1,941,041 | -317,045 | 0.57% | 14,614,731 |
| 2015-03-02 | 2015-02-26 | 7.073 | 2,258,086 | +10,363 | 0.67% | 15,972,342 |
| 2015-02-27 | 2015-02-25 | 7.034 | 2,247,723 | -5,374 | 0.67% | 15,811,200 |
| 2015-02-26 | 2015-02-24 | 7.034 | 2,253,097 | -74,847 | 0.67% | 15,849,003 |
| 2015-02-25 | 2015-02-23 | 7.034 | 2,327,944 | -205,734 | 0.69% | 16,375,500 |
| 2015-02-24 | 2015-02-18 | 7.047 | 2,533,678 | -414,155 | 0.75% | 17,855,704 |
| 2015-02-23 | 2015-02-16 | 7.099 | 2,947,833 | -185,391 | 0.87% | 20,927,997 |
| 2015-02-17 | 2015-02-13 | 7.060 | 3,133,224 | -38,384 | 0.93% | 22,121,726 |
| 2015-02-16 | 2015-02-12 | 7.191 | 3,171,608 | -254,865 | 0.94% | 22,805,882 |
| 2015-02-13 | 2015-02-11 | 7.295 | 3,426,473 | +2,236,592 | 1.01% | 24,995,604 |
| 2015-01-19 | 2015-01-15 | 7.542 | 1,189,881 | 0.35% | 8,974,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy