History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-10-13 | 2025-10-09 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-10-10 | 2025-10-08 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-10-09 | 2025-10-06 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-10-08 | 2025-10-03 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-10-03 | 2025-09-30 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-10-02 | 2025-09-29 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-23 | 2025-09-19 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-18 | 2025-09-16 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-09-17 | 2025-09-15 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-16 | 2025-09-12 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-09-15 | 2025-09-11 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-12 | 2025-09-10 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-11 | 2025-09-09 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-10 | 2025-09-08 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-09-08 | 2025-09-04 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-04 | 2025-09-02 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-02 | 2025-08-29 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-01 | 2025-08-28 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-26 | 2025-08-22 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-25 | 2025-08-21 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-08-22 | 2025-08-20 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-15 | 2025-08-13 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-08-08 | 2025-08-06 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-04 | 2025-07-31 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-29 | 2025-07-25 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-07-28 | 2025-07-24 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-07-25 | 2025-07-23 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-07-24 | 2025-07-22 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-23 | 2025-07-21 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-11 | 2025-07-09 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-07-09 | 2025-07-07 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-04 | 2025-07-02 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-06-27 | 2025-06-25 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-06-26 | 2025-06-24 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-06-25 | 2025-06-23 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-06-24 | 2025-06-20 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-23 | 2025-06-19 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-20 | 2025-06-18 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-19 | 2025-06-17 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-18 | 2025-06-16 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-17 | 2025-06-13 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-16 | 2025-06-12 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-06-11 | 2025-06-09 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-06-06 | 2025-06-04 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-06-05 | 2025-06-03 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-06-03 | 2025-05-30 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-02 | 2025-05-29 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-05-29 | 2025-05-27 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-05-28 | 2025-05-26 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-05-27 | 2025-05-23 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-05-26 | 2025-05-22 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-05-23 | 2025-05-21 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-05-22 | 2025-05-20 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-05-21 | 2025-05-19 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-05-20 | 2025-05-16 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-05-19 | 2025-05-15 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-05-16 | 2025-05-14 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-05-15 | 2025-05-13 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-05-14 | 2025-05-12 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-05-13 | 2025-05-09 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-05-12 | 2025-05-08 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-05-07 | 2025-05-02 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2025-04-28 | 2025-04-24 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-04-25 | 2025-04-23 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-04-24 | 2025-04-22 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-04-23 | 2025-04-17 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-04-22 | 2025-04-16 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-04-17 | 2025-04-15 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-04-16 | 2025-04-14 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-04-15 | 2025-04-11 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-04-14 | 2025-04-10 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-04-11 | 2025-04-09 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-04-09 | 2025-04-07 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-04-03 | 2025-04-01 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-04-02 | 2025-03-31 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-04-01 | 2025-03-28 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-03-31 | 2025-03-27 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-03-28 | 2025-03-26 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-03-27 | 2025-03-25 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-03-26 | 2025-03-24 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-03-25 | 2025-03-21 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-03-24 | 2025-03-20 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-03-21 | 2025-03-19 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-03-17 | 2025-03-13 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-03-14 | 2025-03-12 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-03-13 | 2025-03-11 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-03-10 | 2025-03-06 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-03-07 | 2025-03-05 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-03-04 | 2025-02-28 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-03-03 | 2025-02-27 | 0.770 | 2,500 | -26,500 | 0.00% | 1,925 |
| 2025-02-28 | 2025-02-26 | 0.720 | 29,000 | +26,500 | 0.01% | 20,880 |
| 2020-07-24 | 2020-07-22 | 4.900 | 2,500 | +2,500 | 0.00% | 12,250 |
| 2020-05-26 | 2020-05-22 | 4.970 | 0 | -2,000 | ||
| 2020-02-04 | 2020-01-31 | 5.890 | 2,000 | -6,000 | 0.00% | 11,780 |
| 2020-01-14 | 2020-01-10 | 5.800 | 8,000 | -2,000 | 0.00% | 46,400 |
| 2019-12-12 | 2019-12-10 | 5.750 | 10,000 | -3,000 | 0.00% | 57,500 |
| 2019-12-11 | 2019-12-09 | 5.890 | 13,000 | +3,000 | 0.00% | 76,570 |
| 2019-12-10 | 2019-12-06 | 5.700 | 10,000 | -3,000 | 0.00% | 57,000 |
| 2019-12-06 | 2019-12-04 | 4.870 | 13,000 | -7,000 | 0.00% | 63,310 |
| 2019-12-03 | 2019-11-29 | 4.800 | 20,000 | -2,500 | 0.00% | 96,000 |
| 2019-11-29 | 2019-11-27 | 4.890 | 22,500 | -4,000 | 0.01% | 110,025 |
| 2019-11-26 | 2019-11-22 | 4.890 | 26,500 | +12,000 | 0.01% | 129,585 |
| 2019-11-25 | 2019-11-21 | 5.590 | 14,500 | +14,500 | 0.00% | 81,055 |
| 2019-07-11 | 2019-07-09 | 4.390 | 0 | -10,000 | ||
| 2019-07-08 | 2019-07-04 | 4.216 | 10,000 | +61 | 0.00% | 42,157 |
| 2019-04-01 | 2019-03-28 | 3.471 | 9,939 | +9,939 | 0.00% | 34,500 |
| 2018-12-04 | 2018-11-30 | 4.628 | 0 | -9,939 | ||
| 2018-12-03 | 2018-11-29 | 4.880 | 9,939 | +9,939 | 0.00% | 48,500 |
| 2018-11-21 | 2018-11-19 | 3.701 | 0 | -10,699 | ||
| 2018-10-22 | 2018-10-18 | 2.585 | 10,699 | +60 | 0.00% | 27,654 |
| 2018-06-25 | 2018-06-21 | 2.569 | 10,639 | +447 | 0.00% | 27,327 |
| 2018-04-12 | 2018-04-10 | 2.202 | 10,192 | -37,064 | 0.00% | 22,439 |
| 2017-10-25 | 2017-10-23 | 3.224 | 47,256 | +2,653 | 0.01% | 152,376 |
| 2017-08-03 | 2017-08-01 | 3.144 | 44,603 | -17,491 | 0.01% | 140,251 |
| 2017-07-12 | 2017-07-10 | 2.939 | 62,094 | -8,745 | 0.02% | 182,471 |
| 2017-07-10 | 2017-07-06 | 3.045 | 70,839 | +2,745 | 0.02% | 215,720 |
| 2017-06-28 | 2017-06-26 | 3.414 | 68,094 | -5,884 | 0.02% | 232,471 |
| 2017-06-20 | 2017-06-16 | 2.974 | 73,978 | -5,885 | 0.02% | 219,999 |
| 2017-06-16 | 2017-06-14 | 2.974 | 79,863 | -24,379 | 0.02% | 237,500 |
| 2017-06-15 | 2017-06-13 | 2.974 | 104,242 | -5,885 | 0.03% | 309,999 |
| 2017-06-14 | 2017-06-12 | 2.986 | 110,127 | -6,725 | 0.03% | 328,811 |
| 2017-05-09 | 2017-05-05 | 2.700 | 116,852 | -15,973 | 0.03% | 315,530 |
| 2017-04-19 | 2017-04-13 | 2.855 | 132,825 | -1,681 | 0.04% | 379,201 |
| 2017-04-07 | 2017-04-05 | 3.128 | 134,506 | +8,407 | 0.04% | 420,800 |
| 2017-01-10 | 2017-01-06 | 3.985 | 126,099 | +840 | 0.03% | 502,498 |
| 2017-01-03 | 2016-12-29 | 3.414 | 125,259 | +841 | 0.03% | 427,631 |
| 2016-12-06 | 2016-12-02 | 3.640 | 124,418 | -7,566 | 0.03% | 452,880 |
| 2016-10-27 | 2016-10-25 | 3.105 | 131,984 | -420 | 0.04% | 409,770 |
| 2016-10-12 | 2016-10-07 | 3.224 | 132,404 | -5,044 | 0.04% | 426,824 |
| 2016-10-11 | 2016-10-06 | 3.152 | 137,448 | +840 | 0.04% | 433,274 |
| 2016-10-06 | 2016-10-04 | 3.569 | 136,608 | -1,261 | 0.04% | 487,501 |
| 2016-10-05 | 2016-10-03 | 3.545 | 137,869 | -840 | 0.04% | 488,721 |
| 2016-09-20 | 2016-09-15 | 3.727 | 138,709 | +5,912 | 0.04% | 517,036 |
| 2016-09-02 | 2016-08-31 | 3.081 | 132,797 | +80,483 | 0.04% | 409,200 |
| 2016-09-01 | 2016-08-30 | 3.081 | 52,314 | +8,048 | 0.01% | 161,200 |
| 2016-08-22 | 2016-08-18 | 3.305 | 44,266 | -5,634 | 0.01% | 146,301 |
| 2016-08-12 | 2016-08-10 | 3.243 | 49,900 | +1,610 | 0.01% | 161,822 |
| 2016-08-09 | 2016-08-05 | 3.852 | 48,290 | +22,535 | 0.01% | 186,000 |
| 2016-08-08 | 2016-08-04 | 4.287 | 25,755 | +9,658 | 0.01% | 110,402 |
| 2016-07-27 | 2016-07-25 | 5.206 | 16,097 | +8,049 | 0.00% | 83,802 |
| 2016-06-03 | 2016-06-01 | 5.892 | 8,048 | +156 | 0.00% | 47,422 |
| 2016-04-22 | 2016-04-20 | 6.197 | 7,892 | -23,280 | 0.00% | 48,903 |
| 2016-04-18 | 2016-04-14 | 6.425 | 31,172 | +395 | 0.01% | 200,268 |
| 2016-04-05 | 2016-03-31 | 6.450 | 30,777 | +7,892 | 0.01% | 198,510 |
| 2016-01-29 | 2016-01-27 | 6.805 | 22,885 | -86,807 | 0.01% | 155,727 |
| 2016-01-25 | 2016-01-21 | 6.843 | 109,692 | -39,458 | 0.03% | 750,599 |
| 2016-01-20 | 2016-01-18 | 7.172 | 149,150 | -7,891 | 0.04% | 1,069,741 |
| 2016-01-19 | 2016-01-15 | 7.578 | 157,041 | -7,892 | 0.05% | 1,190,017 |
| 2016-01-18 | 2016-01-14 | 7.628 | 164,933 | -86,807 | 0.05% | 1,258,181 |
| 2016-01-15 | 2016-01-13 | 7.793 | 251,740 | -50,505 | 0.07% | 1,961,852 |
| 2016-01-14 | 2016-01-12 | 8.135 | 302,245 | -16,178 | 0.09% | 2,458,856 |
| 2016-01-13 | 2016-01-11 | 7.616 | 318,423 | +62,343 | 0.09% | 2,425,034 |
| 2016-01-12 | 2016-01-08 | 7.983 | 256,080 | -16,967 | 0.07% | 2,044,350 |
| 2016-01-11 | 2016-01-07 | 7.489 | 273,047 | +49,717 | 0.08% | 2,044,861 |
| 2016-01-08 | 2016-01-06 | 7.527 | 223,330 | +65,499 | 0.06% | 1,681,018 |
| 2016-01-07 | 2016-01-05 | 7.578 | 157,831 | -133,366 | 0.05% | 1,196,004 |
| 2016-01-06 | 2016-01-04 | 6.995 | 291,197 | +89,174 | 0.08% | 2,036,878 |
| 2016-01-05 | 2015-12-31 | 7.122 | 202,023 | +45,376 | 0.06% | 1,438,719 |
| 2016-01-04 | 2015-12-29 | 6.855 | 156,647 | -190,580 | 0.05% | 1,073,886 |
| 2015-12-30 | 2015-12-28 | 6.779 | 347,227 | +50,111 | 0.10% | 2,353,999 |
| 2015-12-29 | 2015-12-24 | 6.526 | 297,116 | -49,322 | 0.09% | 1,938,975 |
| 2015-12-28 | 2015-12-22 | 6.146 | 346,438 | +102,590 | 0.10% | 2,129,150 |
| 2015-12-23 | 2015-12-21 | 5.892 | 243,848 | -109,692 | 0.07% | 1,436,849 |
| 2015-12-22 | 2015-12-18 | 5.766 | 353,540 | +41,825 | 0.10% | 2,038,398 |
| 2015-12-21 | 2015-12-17 | 5.867 | 311,715 | +124,686 | 0.09% | 1,828,848 |
| 2015-12-18 | 2015-12-16 | 5.867 | 187,029 | -161,776 | 0.05% | 1,097,309 |
| 2015-12-17 | 2015-12-15 | 5.436 | 348,805 | +27,620 | 0.10% | 1,896,177 |
| 2015-12-16 | 2015-12-14 | 5.449 | 321,185 | +15,783 | 0.09% | 1,750,099 |
| 2015-12-15 | 2015-12-11 | 5.664 | 305,402 | +38,668 | 0.09% | 1,729,890 |
| 2015-12-14 | 2015-12-10 | 5.436 | 266,734 | -37,090 | 0.08% | 1,450,022 |
| 2015-12-11 | 2015-12-09 | 5.462 | 303,824 | +45,771 | 0.09% | 1,659,351 |
| 2015-12-10 | 2015-12-08 | 5.512 | 258,053 | +36,301 | 0.07% | 1,422,450 |
| 2015-12-09 | 2015-12-07 | 5.398 | 221,752 | +55,241 | 0.06% | 1,197,061 |
| 2015-12-08 | 2015-12-04 | 5.398 | 166,511 | +7,891 | 0.05% | 898,859 |
| 2015-12-07 | 2015-12-03 | 5.449 | 158,620 | -83,255 | 0.05% | 864,302 |
| 2015-12-04 | 2015-12-02 | 5.360 | 241,875 | -10,259 | 0.07% | 1,296,493 |
| 2015-12-03 | 2015-12-01 | 5.297 | 252,134 | +47,349 | 0.07% | 1,335,509 |
| 2015-12-02 | 2015-11-30 | 5.284 | 204,785 | -67,473 | 0.06% | 1,082,114 |
| 2015-12-01 | 2015-11-27 | 5.284 | 272,258 | +23,675 | 0.08% | 1,438,652 |
| 2015-11-30 | 2015-11-26 | 5.322 | 248,583 | +23,674 | 0.07% | 1,323,000 |
| 2015-11-27 | 2015-11-25 | 5.322 | 224,909 | +39,458 | 0.06% | 1,197,003 |
| 2015-11-26 | 2015-11-24 | 5.195 | 185,451 | -202,023 | 0.05% | 963,501 |
| 2015-11-25 | 2015-11-23 | 5.195 | 387,474 | +54,452 | 0.11% | 2,013,100 |
| 2015-11-24 | 2015-11-20 | 4.815 | 333,022 | +63,132 | 0.10% | 1,603,598 |
| 2015-11-23 | 2015-11-19 | 4.765 | 269,890 | +80,493 | 0.08% | 1,285,919 |
| 2015-11-20 | 2015-11-18 | 4.651 | 189,397 | +39,458 | 0.05% | 880,802 |
| 2015-11-19 | 2015-11-17 | 4.701 | 149,939 | +53,662 | 0.04% | 704,900 |
| 2015-11-18 | 2015-11-16 | 4.562 | 96,277 | +54,452 | 0.03% | 439,202 |
| 2015-11-17 | 2015-11-13 | 4.498 | 41,825 | +9,470 | 0.01% | 188,150 |
| 2015-11-16 | 2015-11-12 | 4.372 | 32,355 | -106,536 | 0.01% | 141,449 |
| 2015-11-12 | 2015-11-10 | 4.030 | 138,891 | +18,545 | 0.04% | 559,681 |
| 2015-11-10 | 2015-11-06 | 3.903 | 120,346 | -17,756 | 0.03% | 469,701 |
| 2015-11-09 | 2015-11-05 | 3.928 | 138,102 | -29,593 | 0.04% | 542,501 |
| 2015-11-06 | 2015-11-04 | 3.966 | 167,695 | +59,581 | 0.05% | 665,125 |
| 2015-11-05 | 2015-11-03 | 4.004 | 108,114 | -59,581 | 0.03% | 432,920 |
| 2015-11-04 | 2015-11-02 | 3.941 | 167,695 | +62,738 | 0.05% | 660,875 |
| 2015-11-03 | 2015-10-30 | 3.992 | 104,957 | +47,349 | 0.03% | 418,949 |
| 2015-11-02 | 2015-10-29 | 3.966 | 57,608 | -19,729 | 0.02% | 228,489 |
| 2015-10-30 | 2015-10-28 | 3.878 | 77,337 | +9,864 | 0.02% | 299,880 |
| 2015-10-29 | 2015-10-27 | 3.802 | 67,473 | +10,654 | 0.02% | 256,502 |
| 2015-10-28 | 2015-10-26 | 3.802 | 56,819 | +3,157 | 0.02% | 216,000 |
| 2015-10-27 | 2015-10-23 | 3.776 | 53,662 | +15,388 | 0.02% | 202,639 |
| 2015-10-26 | 2015-10-22 | 3.726 | 38,274 | -10,653 | 0.01% | 142,590 |
| 2015-10-23 | 2015-10-20 | 3.903 | 48,927 | -69,446 | 0.01% | 190,958 |
| 2015-10-22 | 2015-10-19 | 4.093 | 118,373 | -39,458 | 0.03% | 484,500 |
| 2015-10-20 | 2015-10-16 | 4.232 | 157,831 | +53,663 | 0.05% | 668,002 |
| 2015-10-19 | 2015-10-15 | 4.258 | 104,168 | +61,554 | 0.03% | 443,519 |
| 2015-10-16 | 2015-10-14 | 4.308 | 42,614 | +9,864 | 0.01% | 183,599 |
| 2015-10-15 | 2015-10-13 | 4.106 | 32,750 | +24,069 | 0.01% | 134,461 |
| 2015-10-12 | 2015-10-08 | 4.131 | 8,681 | +3,157 | 0.00% | 35,861 |
| 2015-10-07 | 2015-10-05 | 4.473 | 5,524 | -3,946 | 0.00% | 24,710 |
| 2015-09-18 | 2015-09-16 | 4.128 | 9,470 | +168 | 0.00% | 39,094 |
| 2015-09-16 | 2015-09-14 | 3.909 | 9,302 | +3,876 | 0.00% | 36,361 |
| 2015-08-26 | 2015-08-24 | 5.676 | 5,426 | +1,550 | 0.00% | 30,800 |
| 2015-08-19 | 2015-08-17 | 6.386 | 3,876 | +3,876 | 0.00% | 24,752 |
| 2015-08-14 | 2015-08-12 | 6.605 | 0 | -3,876 | ||
| 2015-08-11 | 2015-08-07 | 6.063 | 3,876 | +3,876 | 0.00% | 23,501 |
| 2015-07-09 | 2015-07-07 | 7.947 | 0 | -6,201 | ||
| 2015-07-07 | 2015-07-03 | 8.385 | 6,201 | -1,551 | 0.00% | 51,998 |
| 2015-06-12 | 2015-06-10 | 8.832 | 7,752 | +75 | 0.00% | 68,465 |
| 2015-04-28 | 2015-04-24 | 9.509 | 7,677 | -7,676 | 0.00% | 73,003 |
| 2015-04-23 | 2015-04-21 | 9.184 | 15,353 | +7,676 | 0.00% | 140,997 |
| 2015-04-21 | 2015-04-17 | 8.728 | 7,677 | -9,979 | 0.00% | 67,003 |
| 2015-04-20 | 2015-04-16 | 8.467 | 17,656 | -9,212 | 0.01% | 149,498 |
| 2015-04-16 | 2015-04-14 | 8.637 | 26,868 | -768 | 0.01% | 232,048 |
| 2015-04-15 | 2015-04-13 | 8.676 | 27,636 | +13,818 | 0.01% | 239,761 |
| 2015-04-13 | 2015-04-09 | 8.480 | 13,818 | +6,141 | 0.00% | 117,180 |
| 2015-04-10 | 2015-04-08 | 9.053 | 7,677 | -6,141 | 0.00% | 69,503 |
| 2015-04-09 | 2015-04-02 | 8.506 | 13,818 | -1,535 | 0.00% | 117,540 |
| 2015-04-08 | 2015-04-01 | 8.076 | 15,353 | -30,323 | 0.00% | 123,998 |
| 2015-04-02 | 2015-03-31 | 7.894 | 45,676 | +5,757 | 0.01% | 360,569 |
| 2015-04-01 | 2015-03-30 | 7.660 | 39,919 | -41,837 | 0.01% | 305,763 |
| 2015-03-31 | 2015-03-27 | 7.425 | 81,756 | +34,161 | 0.02% | 607,048 |
| 2015-03-30 | 2015-03-26 | 7.477 | 47,595 | -4,990 | 0.01% | 355,878 |
| 2015-03-27 | 2015-03-25 | 7.516 | 52,585 | -11,899 | 0.02% | 395,245 |
| 2015-03-26 | 2015-03-24 | 7.529 | 64,484 | -2,687 | 0.02% | 485,521 |
| 2015-03-25 | 2015-03-23 | 7.490 | 67,171 | +40,303 | 0.02% | 503,127 |
| 2015-03-24 | 2015-03-20 | 7.503 | 26,868 | -26,869 | 0.01% | 201,598 |
| 2015-03-23 | 2015-03-19 | 7.503 | 53,737 | +16,889 | 0.02% | 403,203 |
| 2015-03-20 | 2015-03-18 | 7.529 | 36,848 | -3,071 | 0.01% | 277,441 |
| 2015-03-19 | 2015-03-17 | 7.542 | 39,919 | -7,676 | 0.01% | 301,083 |
| 2015-03-18 | 2015-03-16 | 7.399 | 47,595 | -15,737 | 0.01% | 352,158 |
| 2015-03-17 | 2015-03-13 | 7.399 | 63,332 | +4,989 | 0.02% | 468,597 |
| 2015-03-16 | 2015-03-12 | 7.399 | 58,343 | +11,899 | 0.02% | 431,683 |
| 2015-03-13 | 2015-03-11 | 7.386 | 46,444 | +2,303 | 0.01% | 343,037 |
| 2015-03-12 | 2015-03-10 | 7.373 | 44,141 | -14,969 | 0.01% | 325,452 |
| 2015-03-11 | 2015-03-09 | 7.360 | 59,110 | +33,009 | 0.02% | 435,049 |
| 2015-03-10 | 2015-03-06 | 7.555 | 26,101 | -1,535 | 0.01% | 197,203 |
| 2015-03-09 | 2015-03-05 | 7.581 | 27,636 | -18,424 | 0.01% | 209,520 |
| 2015-03-06 | 2015-03-04 | 7.634 | 46,060 | +16,121 | 0.01% | 351,601 |
| 2015-03-05 | 2015-03-03 | 7.490 | 29,939 | -17,656 | 0.01% | 224,251 |
| 2015-03-04 | 2015-03-02 | 7.347 | 47,595 | +13,818 | 0.01% | 349,678 |
| 2015-03-03 | 2015-02-27 | 7.529 | 33,777 | -6,909 | 0.01% | 254,318 |
| 2015-03-02 | 2015-02-26 | 7.073 | 40,686 | +7,293 | 0.01% | 287,788 |
| 2015-02-27 | 2015-02-25 | 7.034 | 33,393 | -32,626 | 0.01% | 234,897 |
| 2015-02-26 | 2015-02-24 | 7.034 | 66,019 | -8,445 | 0.02% | 464,399 |
| 2015-02-25 | 2015-02-23 | 7.034 | 74,464 | +29,172 | 0.02% | 523,804 |
| 2015-02-24 | 2015-02-18 | 7.047 | 45,292 | +2,303 | 0.01% | 319,188 |
| 2015-02-23 | 2015-02-16 | 7.099 | 42,989 | -13,818 | 0.01% | 305,198 |
| 2015-02-16 | 2015-02-12 | 7.191 | 56,807 | +25,333 | 0.02% | 408,479 |
| 2015-02-13 | 2015-02-11 | 7.295 | 31,474 | +9,212 | 0.01% | 229,598 |
| 2015-02-12 | 2015-02-10 | 7.178 | 22,262 | -8,445 | 0.01% | 159,788 |
| 2015-02-11 | 2015-02-09 | 7.073 | 30,707 | +3,839 | 0.01% | 217,203 |
| 2015-02-10 | 2015-02-06 | 7.425 | 26,868 | +2,303 | 0.01% | 199,498 |
| 2015-02-09 | 2015-02-05 | 7.425 | 24,565 | -17,273 | 0.01% | 182,398 |
| 2015-01-27 | 2015-01-23 | 7.816 | 41,838 | -4,606 | 0.01% | 327,002 |
| 2015-01-26 | 2015-01-22 | 7.712 | 46,444 | -1,535 | 0.01% | 358,162 |
| 2015-01-23 | 2015-01-21 | 7.712 | 47,979 | +18,808 | 0.01% | 370,000 |
| 2015-01-19 | 2015-01-15 | 7.542 | 29,171 | 0.01% | 220,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy