History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 2,003,000 +0 0.41% 1,522,280
2025-10-13 2025-10-09 0.740 2,003,000 +0 0.41% 1,482,220
2025-10-10 2025-10-08 0.740 2,003,000 +0 0.41% 1,482,220
2025-10-09 2025-10-06 0.710 2,003,000 +0 0.41% 1,422,130
2025-10-08 2025-10-03 0.730 2,003,000 +0 0.41% 1,462,190
2025-10-06 2025-10-02 0.700 2,003,000 +0 0.41% 1,402,100
2025-10-03 2025-09-30 0.730 2,003,000 +0 0.41% 1,462,190
2025-10-02 2025-09-29 0.720 2,003,000 +2,000 0.41% 1,442,160
2025-09-03 2025-09-01 0.630 2,001,000 +16,500 0.41% 1,260,630
2025-08-22 2025-08-20 0.660 1,984,500 -16,000 0.41% 1,309,770
2025-08-21 2025-08-19 0.700 2,000,500 +5,500 0.41% 1,400,350
2025-08-20 2025-08-18 0.700 1,995,000 +2,000 0.41% 1,396,500
2025-08-18 2025-08-14 0.630 1,993,000 +2,000 0.41% 1,255,590
2025-08-08 2025-08-06 0.640 1,991,000 +1,500 0.41% 1,274,240
2025-08-05 2025-08-01 0.630 1,989,500 +25,000 0.41% 1,253,385
2025-08-04 2025-07-31 0.630 1,964,500 +22,000 0.41% 1,237,635
2025-07-31 2025-07-29 0.660 1,942,500 -26,500 0.40% 1,282,050
2025-07-30 2025-07-28 0.660 1,969,000 -6,500 0.41% 1,299,540
2025-07-29 2025-07-25 0.670 1,975,500 -14,500 0.41% 1,323,585
2025-07-28 2025-07-24 0.730 1,990,000 -6,500 0.41% 1,452,700
2025-07-25 2025-07-23 0.820 1,996,500 +68,500 0.41% 1,637,130
2025-07-17 2025-07-15 0.640 1,928,000 +500 0.40% 1,233,920
2025-07-15 2025-07-11 0.650 1,927,500 +500 0.40% 1,252,875
2025-07-04 2025-07-02 0.660 1,927,000 +4,000 0.40% 1,271,820
2025-06-30 2025-06-26 0.650 1,923,000 +3,000 0.40% 1,249,950
2025-06-10 2025-06-06 0.760 1,920,000 -500 0.40% 1,459,200
2025-06-06 2025-06-04 0.650 1,920,500 +2,000 0.40% 1,248,325
2025-06-04 2025-06-02 0.730 1,918,500 +1,000 0.40% 1,400,505
2025-06-02 2025-05-29 0.800 1,917,500 +2,000 0.40% 1,534,000
2025-04-29 2025-04-25 0.990 1,915,500 -500 0.40% 1,896,345
2025-03-03 2025-02-27 0.770 1,916,000 -1,000 0.40% 1,475,320
2025-02-28 2025-02-26 0.720 1,917,000 -97,000 0.40% 1,380,240
2025-02-21 2025-02-19 0.800 2,014,000 +3,500 0.42% 1,611,200
2025-02-19 2025-02-17 0.890 2,010,500 +500 0.41% 1,789,345
2025-02-11 2025-02-07 0.900 2,010,000 -25,000 0.41% 1,809,000
2025-02-04 2025-01-28 0.840 2,035,000 +3,000 0.42% 1,709,400
2025-01-16 2025-01-14 0.950 2,032,000 +125,000 0.42% 1,930,400
2025-01-03 2024-12-31 0.970 1,907,000 -500 0.39% 1,849,790
2024-12-27 2024-12-20 0.860 1,907,500 +500 0.39% 1,640,450
2024-11-01 2024-10-30 0.900 1,907,000 -1,000 0.39% 1,716,300
2024-10-17 2024-10-15 0.770 1,908,000 +1,500 0.39% 1,469,160
2024-10-04 2024-10-02 0.920 1,906,500 +5,500 0.39% 1,753,980
2024-10-02 2024-09-27 0.810 1,901,000 +2,500 0.39% 1,539,810
2024-09-17 2024-09-13 0.810 1,898,500 +500 0.39% 1,537,785
2024-08-20 2024-08-16 0.900 1,898,000 +1,000 0.39% 1,708,200
2024-08-02 2024-07-31 1.000 1,897,000 +1,000 0.39% 1,897,000
2024-06-25 2024-06-21 1.210 1,896,000 -1,000 0.39% 2,294,160
2024-06-21 2024-06-19 1.120 1,897,000 +1,000 0.39% 2,124,640
2024-06-04 2024-05-31 1.350 1,896,000 -2,500 0.39% 2,559,600
2024-05-31 2024-05-29 1.350 1,898,500 -8,000 0.39% 2,562,975
2024-05-28 2024-05-24 1.350 1,906,500 -1,000 0.39% 2,573,775
2024-05-27 2024-05-23 1.340 1,907,500 -500 0.39% 2,556,050
2024-05-24 2024-05-22 1.310 1,908,000 -1,000 0.39% 2,499,480
2024-05-22 2024-05-20 1.200 1,909,000 -1,500 0.39% 2,290,800
2024-05-16 2024-05-13 1.040 1,910,500 -1,500 0.39% 1,986,920
2024-04-11 2024-04-09 0.810 1,912,000 -500 0.39% 1,548,720
2024-04-10 2024-04-08 0.740 1,912,500 -1,000 0.39% 1,415,250
2024-03-26 2024-03-22 0.580 1,913,500 -1,000 0.39% 1,109,830
2024-03-22 2024-03-20 0.480 1,914,500 +3,000 0.39% 918,960
2024-03-18 2024-03-14 0.500 1,911,500 +2,000 0.39% 955,750
2024-03-01 2024-02-28 0.520 1,909,500 -2,000 0.39% 992,940
2024-02-20 2024-02-16 0.770 1,911,500 +3,000 0.39% 1,471,855
2024-02-16 2024-02-14 1.120 1,908,500 -1,500 0.39% 2,137,520
2024-02-14 2024-02-07 0.500 1,910,000 +2,000 0.39% 955,000
2023-12-04 2023-11-30 0.820 1,908,000 -10,000 0.39% 1,564,560
2023-11-24 2023-11-22 0.840 1,918,000 +12,000 0.40% 1,611,120
2023-11-23 2023-11-21 1.040 1,906,000 +500 0.39% 1,982,240
2023-11-17 2023-11-15 0.810 1,905,500 +1,500 0.39% 1,543,455
2023-10-20 2023-10-18 0.800 1,904,000 -500 0.39% 1,523,200
2023-10-12 2023-10-10 0.900 1,904,500 +1,000 0.39% 1,714,050
2023-09-22 2023-09-20 1.090 1,903,500 +500 0.39% 2,074,815
2023-09-20 2023-09-18 1.170 1,903,000 +1,000 0.39% 2,226,510
2023-09-15 2023-09-13 1.100 1,902,000 +500 0.39% 2,092,200
2023-09-14 2023-09-12 1.200 1,901,500 +500 0.39% 2,281,800
2023-09-12 2023-09-07 1.070 1,901,000 +500 0.39% 2,034,070
2023-09-11 2023-09-06 0.960 1,900,500 +500 0.39% 1,824,480
2023-09-06 2023-09-04 1.020 1,900,000 +500 0.39% 1,938,000
2023-08-25 2023-08-23 1.230 1,899,500 +500 0.39% 2,336,385
2023-08-22 2023-08-18 1.350 1,899,000 +500 0.39% 2,563,650
2023-08-15 2023-08-11 1.360 1,898,500 +1,000 0.39% 2,581,960
2023-08-02 2023-07-31 1.480 1,897,500 +500 0.39% 2,808,300
2023-07-26 2023-07-24 1.480 1,897,000 +500 0.39% 2,807,560
2023-07-18 2023-07-13 1.460 1,896,500 +500 0.39% 2,768,890
2023-07-07 2023-07-05 1.680 1,896,000 -500 0.39% 3,185,280
2023-07-05 2023-07-03 1.560 1,896,500 +1,000 0.39% 2,958,540
2023-06-30 2023-06-28 1.750 1,895,500 -500 0.39% 3,317,125
2023-06-13 2023-06-09 1.450 1,896,000 +500 0.39% 2,749,200
2023-05-25 2023-05-23 1.680 1,895,500 -500 0.39% 3,184,440
2023-05-24 2023-05-22 1.670 1,896,000 -500 0.39% 3,166,320
2023-05-19 2023-05-17 1.600 1,896,500 +500 0.39% 3,034,400
2023-05-10 2023-05-08 1.700 1,896,000 +500 0.39% 3,223,200
2023-05-08 2023-05-04 1.580 1,895,500 +500 0.39% 2,994,890
2023-05-04 2023-05-02 1.620 1,895,000 +1,000 0.39% 3,069,900
2023-04-20 2023-04-18 1.700 1,894,000 -500 0.39% 3,219,800
2023-04-18 2023-04-14 1.710 1,894,500 -500 0.39% 3,239,595
2023-03-28 2023-03-24 1.640 1,895,000 -500 0.40% 3,107,800
2023-03-27 2023-03-23 1.700 1,895,500 -500 0.40% 3,222,350
2023-03-22 2023-03-20 1.600 1,896,000 -1,000 0.40% 3,033,600
2023-03-21 2023-03-17 1.400 1,897,000 +500 0.40% 2,655,800
2023-03-17 2023-03-15 1.550 1,896,500 -1,000 0.40% 2,939,575
2023-03-16 2023-03-14 1.620 1,897,500 -1,500 0.40% 3,073,950
2023-03-08 2023-03-06 1.550 1,899,000 -500 0.40% 2,943,450
2023-02-22 2023-02-20 1.560 1,899,500 -500 0.40% 2,963,220
2023-02-20 2023-02-16 1.500 1,900,000 -1,000 0.40% 2,850,000
2023-02-03 2023-02-01 1.510 1,901,000 -1,000 0.40% 2,870,510
2023-01-30 2023-01-26 1.590 1,902,000 -500 0.40% 3,024,180
2023-01-27 2023-01-20 1.420 1,902,500 +1,000 0.40% 2,701,550
2023-01-20 2023-01-18 1.380 1,901,500 +1,000 0.40% 2,624,070
2023-01-19 2023-01-17 1.410 1,900,500 +1,000 0.40% 2,679,705
2023-01-17 2023-01-13 1.410 1,899,500 +500 0.40% 2,678,295
2023-01-16 2023-01-12 1.540 1,899,000 -2,000 0.40% 2,924,460
2023-01-13 2023-01-11 1.400 1,901,000 -1,000 0.40% 2,661,400
2022-12-30 2022-12-28 1.200 1,902,000 -1,000 0.40% 2,282,400
2022-12-29 2022-12-23 1.040 1,903,000 +1,000 0.40% 1,979,120
2022-12-28 2022-12-22 1.200 1,902,000 -500 0.40% 2,282,400
2022-12-16 2022-12-14 1.090 1,902,500 +500 0.40% 2,073,725
2022-12-15 2022-12-13 1.080 1,902,000 -500 0.40% 2,054,160
2022-12-12 2022-12-08 0.950 1,902,500 -500 0.40% 1,807,375
2022-12-09 2022-12-07 0.850 1,903,000 +1,000 0.40% 1,617,550
2022-11-15 2022-11-11 0.910 1,902,000 -500 0.40% 1,730,820
2022-11-11 2022-11-09 0.710 1,902,500 +1,000 0.40% 1,350,775
2022-09-16 2022-09-14 0.950 1,901,500 -2,500 0.40% 1,806,425
2022-09-14 2022-09-09 0.970 1,904,000 +3,000 0.40% 1,846,880
2022-09-09 2022-09-07 0.850 1,901,000 +500 0.40% 1,615,850
2022-08-12 2022-08-10 1.000 1,900,500 -5,000 0.40% 1,900,500
2022-08-03 2022-08-01 1.000 1,905,500 +500 0.40% 1,905,500
2022-07-21 2022-07-19 1.090 1,905,000 +500 0.40% 2,076,450
2022-07-20 2022-07-18 1.110 1,904,500 +500 0.40% 2,113,995
2022-07-15 2022-07-13 1.130 1,904,000 +500 0.40% 2,151,520
2022-07-08 2022-07-06 1.250 1,903,500 -4,000 0.40% 2,379,375
2022-07-06 2022-07-04 1.250 1,907,500 -500 0.40% 2,384,375
2022-07-04 2022-06-29 1.250 1,908,000 -6,000 0.40% 2,385,000
2022-06-30 2022-06-28 1.250 1,914,000 -3,000 0.40% 2,392,500
2022-06-10 2022-06-08 1.230 1,917,000 -500 0.40% 2,357,910
2022-05-26 2022-05-24 1.020 1,917,500 +500 0.40% 1,955,850
2022-05-24 2022-05-20 1.160 1,917,000 +1,000 0.40% 2,223,720
2022-05-17 2022-05-13 1.150 1,916,000 +500 0.40% 2,203,400
2022-05-16 2022-05-12 1.100 1,915,500 +16,000 0.40% 2,107,050
2022-05-13 2022-05-11 1.330 1,899,500 -6,500 0.40% 2,526,335
2022-05-12 2022-05-10 1.090 1,906,000 -2,000 0.40% 2,077,540
2022-04-27 2022-04-25 1.120 1,908,000 +500 0.40% 2,136,960
2022-04-20 2022-04-14 1.250 1,907,500 +500 0.40% 2,384,375
2022-04-19 2022-04-13 1.280 1,907,000 +1,000 0.40% 2,440,960
2022-04-14 2022-04-12 1.660 1,906,000 -1,000 0.40% 3,163,960
2022-04-06 2022-04-01 1.150 1,907,000 +15,500 0.40% 2,193,050
2022-03-15 2022-03-11 1.350 1,891,500 +25,000 0.40% 2,553,525
2022-03-04 2022-03-02 1.200 1,866,500 +500 0.39% 2,239,800
2022-01-20 2022-01-18 1.500 1,866,000 -500 0.39% 2,799,000
2022-01-19 2022-01-17 1.300 1,866,500 +500 0.39% 2,426,450
2022-01-10 2022-01-06 1.500 1,866,000 +500 0.39% 2,799,000
2022-01-03 2021-12-29 1.600 1,865,500 -500 0.39% 2,984,800
2021-12-30 2021-12-28 1.590 1,866,000 -1,500 0.39% 2,966,940
2021-11-15 2021-11-11 1.340 1,867,500 +1,500 0.39% 2,502,450
2021-11-11 2021-11-09 1.130 1,866,000 +500 0.39% 2,108,580
2021-09-10 2021-09-08 1.310 1,865,500 +14,500 0.39% 2,443,805
2021-08-17 2021-08-13 1.400 1,851,000 +5,000 0.39% 2,591,400
2021-08-02 2021-07-29 1.650 1,846,000 +7,000 0.39% 3,045,900
2021-07-28 2021-07-26 1.640 1,839,000 +2,000 0.39% 3,015,960
2021-06-01 2021-05-28 2.050 1,837,000 +1,500 0.39% 3,765,850
2021-05-25 2021-05-21 2.800 1,835,500 +10,000 0.39% 5,139,400
2021-05-04 2021-04-30 2.880 1,825,500 +1,000 0.38% 5,257,440
2021-03-12 2021-03-10 3.200 1,824,500 +5,000 0.38% 5,838,400
2021-03-10 2021-03-08 3.000 1,819,500 +5,000 0.38% 5,458,500
2021-03-09 2021-03-05 3.200 1,814,500 +2,000 0.38% 5,806,400
2020-12-30 2020-12-28 4.450 1,812,500 -500 0.38% 8,065,625
2020-12-22 2020-12-18 4.390 1,813,000 -500 0.38% 7,959,070
2020-12-17 2020-12-15 4.400 1,813,500 +500 0.38% 7,979,400
2020-12-16 2020-12-14 4.300 1,813,000 -500 0.38% 7,795,900
2020-12-15 2020-12-11 4.190 1,813,500 -1,000 0.38% 7,598,565
2020-12-11 2020-12-09 4.150 1,814,500 -2,000 0.38% 7,530,175
2020-12-02 2020-11-30 3.990 1,816,500 -1,500 0.38% 7,247,835
2020-11-24 2020-11-20 3.850 1,818,000 +1,500 0.38% 6,999,300
2020-11-12 2020-11-10 3.700 1,816,500 +500 0.38% 6,721,050
2020-11-11 2020-11-09 3.600 1,816,000 +2,000 0.38% 6,537,600
2020-11-10 2020-11-06 3.700 1,814,000 +2,000 0.38% 6,711,800
2020-11-09 2020-11-05 3.540 1,812,000 +500 0.38% 6,414,480
2020-09-30 2020-09-28 4.090 1,811,500 -8,000 0.38% 7,409,035
2020-09-14 2020-09-10 3.250 1,819,500 -500 0.38% 5,913,375
2020-08-25 2020-08-21 3.610 1,820,000 +500 0.38% 6,570,200
2020-08-11 2020-08-07 3.820 1,819,500 -2,500 0.38% 6,950,490
2020-08-07 2020-08-05 3.380 1,822,000 +2,500 0.38% 6,158,360
2020-07-27 2020-07-23 5.260 1,819,500 -3,000 0.38% 9,570,570
2020-07-24 2020-07-22 4.900 1,822,500 +2,000 0.38% 8,930,250
2020-07-23 2020-07-21 5.190 1,820,500 +3,000 0.38% 9,448,395
2020-07-03 2020-06-30 5.300 1,817,500 -2,000 0.38% 9,632,750
2020-06-30 2020-06-26 4.800 1,819,500 +500 0.38% 8,733,600
2020-06-10 2020-06-08 4.800 1,819,000 -1,500 0.38% 8,731,200
2020-06-09 2020-06-05 4.390 1,820,500 -500 0.38% 7,991,995
2020-01-14 2020-01-10 5.800 1,821,000 -8,000 0.38% 10,561,800
2020-01-03 2019-12-31 6.200 1,829,000 -2,000 0.38% 11,339,800
2020-01-02 2019-12-27 6.080 1,831,000 -3,000 0.38% 11,132,480
2019-12-27 2019-12-20 6.150 1,834,000 -500 0.39% 11,279,100
2019-12-17 2019-12-13 5.850 1,834,500 -1,000 0.39% 10,731,825
2019-12-11 2019-12-09 5.890 1,835,500 +2,000 0.39% 10,811,095
2019-12-10 2019-12-06 5.700 1,833,500 -2,500 0.39% 10,450,950
2019-12-09 2019-12-05 5.020 1,836,000 -7,500 0.39% 9,216,720
2019-12-05 2019-12-03 4.860 1,843,500 -4,000 0.39% 8,959,410
2019-12-03 2019-11-29 4.800 1,847,500 -2,000 0.42% 8,868,000
2019-12-02 2019-11-28 4.990 1,849,500 -1,000 0.42% 9,229,005
2019-11-29 2019-11-27 4.890 1,850,500 -2,000 0.42% 9,048,945
2019-11-28 2019-11-26 4.690 1,852,500 +1,000 0.42% 8,688,225
2019-11-27 2019-11-25 4.700 1,851,500 -6,500 0.42% 8,702,050
2019-11-26 2019-11-22 4.890 1,858,000 +14,500 0.42% 9,085,620
2019-11-25 2019-11-21 5.590 1,843,500 +27,000 0.42% 10,305,165
2019-10-03 2019-09-30 4.620 1,816,500 -500 0.41% 8,392,230
2019-09-17 2019-09-13 4.320 1,817,000 +500 0.41% 7,849,440
2019-08-15 2019-08-13 4.300 1,816,500 -5,000 0.41% 7,810,950
2019-08-07 2019-08-05 4.400 1,821,500 -11,000 0.41% 8,014,600
2019-07-09 2019-07-05 4.125 1,832,500 -1,000 0.42% 7,559,344
2019-07-08 2019-07-04 4.216 1,833,500 +11,180 0.42% 7,729,496
2019-03-20 2019-03-18 3.642 1,822,320 +994 0.42% 6,637,270
2019-03-14 2019-03-12 3.853 1,821,326 -5,964 0.42% 7,018,474
2018-12-14 2018-12-12 4.186 1,827,290 -9,442 0.42% 7,648,162
2018-12-13 2018-12-11 3.984 1,836,732 -497 0.42% 7,318,081
2018-12-11 2018-12-07 3.320 1,837,229 -8,945 0.42% 6,100,051
2018-12-06 2018-12-04 3.974 1,846,174 +1,988 0.42% 7,337,126
2018-12-05 2018-12-03 4.578 1,844,186 +9,939 0.42% 8,442,525
2018-11-29 2018-11-27 4.779 1,834,247 +1,988 0.42% 8,766,125
2018-11-27 2018-11-23 4.544 1,832,259 +39,151 0.42% 8,326,179
2018-11-22 2018-11-20 3.753 1,793,108 -8,754 0.42% 6,728,774
2018-10-22 2018-10-18 2.585 1,801,862 +10,090 0.42% 4,657,330
2018-10-15 2018-10-11 2.595 1,791,772 -4,352 0.42% 4,649,775
2018-10-02 2018-09-27 2.564 1,796,124 -2,902 0.42% 4,605,359
2018-09-14 2018-09-12 2.254 1,799,026 -4,836 0.42% 4,054,800
2018-09-10 2018-09-06 2.254 1,803,862 +4,836 0.42% 4,065,700
2018-06-29 2018-06-27 2.347 1,799,026 +484 0.42% 4,222,200
2018-06-25 2018-06-21 2.569 1,798,542 +75,569 0.42% 4,619,715
2018-05-18 2018-05-16 2.515 1,722,973 -3,707 0.42% 4,332,634
2018-05-09 2018-05-07 2.342 1,726,680 -8,339 0.42% 4,043,796
2018-05-03 2018-04-30 2.342 1,735,019 -926 0.43% 4,063,325
2018-03-29 2018-03-27 2.374 1,735,945 +926 0.43% 4,121,699
2018-03-26 2018-03-22 2.385 1,735,019 -4,633 0.43% 4,138,225
2018-03-22 2018-03-20 2.579 1,739,652 -8,339 0.43% 4,487,225
2018-03-21 2018-03-19 2.407 1,747,991 -8,803 0.43% 4,206,895
2018-03-20 2018-03-16 2.374 1,756,794 +9,266 0.43% 4,171,201
2018-03-14 2018-03-12 2.245 1,747,528 -18,531 0.43% 3,922,881
2018-03-12 2018-03-08 2.158 1,766,059 +59,301 0.43% 3,811,999
2018-03-08 2018-03-06 2.169 1,706,758 +13,898 0.42% 3,702,419
2018-03-02 2018-02-28 2.590 1,692,860 +927 0.42% 4,384,801
2018-01-18 2018-01-16 2.838 1,691,933 -4,170 0.42% 4,802,380
2018-01-16 2018-01-12 2.752 1,696,103 +4,170 0.42% 4,667,776
2017-10-26 2017-10-24 3.259 1,691,933 -19,458 0.42% 5,513,638
2017-10-25 2017-10-23 3.224 1,711,391 +72,465 0.42% 5,518,341
2017-10-18 2017-10-16 3.099 1,638,926 +41,979 0.43% 5,078,539
2017-10-11 2017-10-09 3.247 1,596,947 -33,671 0.41% 5,185,839
2017-09-14 2017-09-12 3.087 1,630,618 +20,552 0.42% 5,034,150
2017-07-10 2017-07-06 3.045 1,610,066 +62,406 0.42% 4,903,000
2017-06-28 2017-06-26 3.414 1,547,660 -840,663 0.42% 5,283,670
2017-06-27 2017-06-23 3.176 2,388,323 +35,728 0.65% 7,585,471
2017-06-23 2017-06-21 3.069 2,352,595 +18,075 0.64% 7,220,131
2017-05-16 2017-05-12 2.795 2,334,520 +2,522 0.63% 6,525,949
2017-05-04 2017-04-28 2.795 2,331,998 +50,439 0.63% 6,518,899
2017-04-19 2017-04-13 2.855 2,281,559 +272,795 0.62% 6,513,601
2017-04-12 2017-04-10 3.010 2,008,764 +2,522 0.54% 6,045,436
2017-04-07 2017-04-05 3.128 2,006,242 +84,067 0.54% 6,276,496
2017-03-13 2017-03-09 3.366 1,922,175 -13,031 0.52% 6,470,794
2017-03-07 2017-03-03 3.450 1,935,206 -23,538 0.52% 6,675,802
2017-02-27 2017-02-23 3.592 1,958,744 +420 0.53% 7,036,600
2017-02-22 2017-02-20 3.259 1,958,324 -3,783 0.53% 6,382,831
2017-02-21 2017-02-17 3.331 1,962,107 -8,406 0.53% 6,535,201
2017-02-14 2017-02-10 3.450 1,970,513 +23,538 0.53% 6,797,599
2017-02-02 2017-01-27 3.676 1,946,975 +28,162 0.53% 7,156,441
2017-02-01 2017-01-25 3.390 1,918,813 -50,439 0.52% 6,505,126
2017-01-25 2017-01-23 3.557 1,969,252 +4,203 0.53% 7,004,074
2017-01-04 2016-12-30 3.830 1,965,049 +10,088 0.53% 7,526,750
2017-01-03 2016-12-29 3.414 1,954,961 +40,772 0.53% 6,674,185
2016-12-29 2016-12-23 3.925 1,914,189 -29,423 0.52% 7,514,100
2016-12-23 2016-12-21 3.688 1,943,612 -4,624 0.53% 7,167,199
2016-12-20 2016-12-16 3.699 1,948,236 -3,783 0.53% 7,207,426
2016-12-19 2016-12-15 3.557 1,952,019 -420 0.53% 6,942,781
2016-12-06 2016-12-02 3.640 1,952,439 +30,264 0.53% 7,106,850
2016-11-29 2016-11-25 2.938 1,922,175 +1,681 0.52% 5,647,654
2016-11-03 2016-11-01 3.569 1,920,494 +28,583 0.52% 6,853,500
2016-10-13 2016-10-11 3.343 1,891,911 -10,088 0.51% 6,323,904
2016-10-12 2016-10-07 3.224 1,901,999 -1,261 0.51% 6,131,374
2016-10-11 2016-10-06 3.152 1,903,260 +50,019 0.51% 5,999,599
2016-10-05 2016-10-03 3.545 1,853,241 +3,783 0.50% 6,569,410
2016-10-03 2016-09-29 3.533 1,849,458 +39,932 0.50% 6,534,000
2016-09-30 2016-09-28 3.450 1,809,526 +50,439 0.49% 6,242,248
2016-09-27 2016-09-23 3.462 1,759,087 +28,162 0.48% 6,089,176
2016-09-21 2016-09-19 3.790 1,730,925 +9,668 0.47% 6,559,539
2016-09-20 2016-09-15 3.727 1,721,257 +125,277 0.47% 6,415,968
2016-09-19 2016-09-14 3.603 1,595,980 +24,145 0.45% 5,750,699
2016-09-09 2016-09-07 3.206 1,571,835 +237,827 0.44% 5,038,739
2016-09-07 2016-09-05 3.479 1,334,008 +95,775 0.38% 4,641,001
2016-09-06 2016-09-02 3.131 1,238,233 +105,031 0.35% 3,877,021
2016-09-05 2016-09-01 3.355 1,133,202 +108,652 0.32% 3,801,599
2016-08-25 2016-08-23 3.106 1,024,550 -20,121 0.29% 3,182,500
2016-08-17 2016-08-15 3.454 1,044,671 -48,290 0.30% 3,608,440
2016-08-16 2016-08-12 3.479 1,092,961 -5,634 0.31% 3,802,401
2016-08-12 2016-08-10 3.243 1,098,595 +11,268 0.31% 3,562,651
2016-08-11 2016-08-09 3.181 1,087,327 +17,706 0.31% 3,458,560
2016-08-10 2016-08-08 3.678 1,069,621 -47,082 0.30% 3,933,841
2016-08-09 2016-08-05 3.852 1,116,703 +942,859 0.32% 4,301,249
2016-08-08 2016-08-04 4.287 173,844 +9,658 0.05% 745,202
2016-06-03 2016-06-01 5.892 164,186 +3,199 0.05% 967,449
2016-04-27 2016-04-25 6.070 160,987 -5,919 0.05% 977,159
2016-03-22 2016-03-18 6.627 166,906 -394 0.05% 1,106,146
2016-01-22 2016-01-20 6.970 167,300 -3,157 0.05% 1,165,997
2016-01-20 2016-01-18 7.172 170,457 +3,157 0.05% 1,222,560
2016-01-13 2016-01-11 7.616 167,300 -5,130 0.05% 1,274,117
2016-01-12 2016-01-08 7.983 172,430 -56,819 0.05% 1,376,551
2016-01-07 2016-01-05 7.578 229,249 +2,368 0.07% 1,737,191
2016-01-06 2016-01-04 6.995 226,881 -44,588 0.07% 1,586,997
2016-01-05 2015-12-31 7.122 271,469 +45,771 0.08% 1,933,283
2015-12-18 2015-12-16 5.867 225,698 -5,918 0.07% 1,324,182
2015-12-15 2015-12-11 5.664 231,616 -395 0.07% 1,311,943
2015-12-02 2015-11-30 5.284 232,011 -76,942 0.07% 1,225,981
2015-11-27 2015-11-25 5.322 308,953 +6,313 0.09% 1,644,299
2015-11-19 2015-11-17 4.701 302,640 -29,593 0.09% 1,422,785
2015-11-18 2015-11-16 4.562 332,233 -45,377 0.10% 1,515,599
2015-11-16 2015-11-12 4.372 377,610 -128,237 0.11% 1,650,827
2015-11-13 2015-11-11 4.042 505,847 +201,234 0.15% 2,044,791
2015-11-12 2015-11-10 4.030 304,613 +63,132 0.09% 1,227,480
2015-11-11 2015-11-09 3.966 241,481 +15,783 0.07% 957,781
2015-11-04 2015-11-02 3.941 225,698 -78,915 0.07% 889,461
2015-10-30 2015-10-28 3.878 304,613 -15,783 0.09% 1,181,160
2015-10-29 2015-10-27 3.802 320,396 +15,783 0.09% 1,218,000
2015-10-23 2015-10-20 3.903 304,613 -4,340 0.09% 1,188,880
2015-10-22 2015-10-19 4.093 308,953 +4,340 0.09% 1,264,544
2015-10-19 2015-10-15 4.258 304,613 -15,783 0.09% 1,296,960
2015-10-16 2015-10-14 4.308 320,396 +15,783 0.09% 1,380,400
2015-10-15 2015-10-13 4.106 304,613 -78,915 0.09% 1,250,640
2015-10-14 2015-10-12 4.156 383,528 +78,915 0.11% 1,594,079
2015-10-09 2015-10-07 4.182 304,613 -31,566 0.09% 1,273,800
2015-10-07 2015-10-05 4.473 336,179 -4,735 0.10% 1,503,780
2015-10-06 2015-10-02 4.308 340,914 +4,735 0.10% 1,468,800
2015-10-02 2015-09-29 3.992 336,179 -23,675 0.10% 1,341,900
2015-09-30 2015-09-25 3.865 359,854 +23,675 0.10% 1,390,802
2015-09-29 2015-09-24 3.802 336,179 -3,551 0.10% 1,278,000
2015-09-25 2015-09-23 3.966 339,730 -37,485 0.10% 1,347,464
2015-09-24 2015-09-22 3.966 377,215 +15,783 0.11% 1,496,140
2015-09-23 2015-09-21 3.903 361,432 +7,892 0.10% 1,410,640
2015-09-22 2015-09-18 3.916 353,540 +15,783 0.10% 1,384,318
2015-09-18 2015-09-16 4.128 337,757 +5,605 0.10% 1,394,337
2015-09-17 2015-09-15 3.883 332,152 -31,007 0.10% 1,289,783
2015-09-16 2015-09-14 3.909 363,159 +32,557 0.11% 1,419,557
2015-08-28 2015-08-26 5.276 330,602 +387 0.10% 1,744,384
2015-08-25 2015-08-21 6.167 330,215 -775 0.10% 2,036,283
2015-08-20 2015-08-18 6.244 330,990 +775 0.10% 2,066,682
2015-08-17 2015-08-13 6.450 330,215 -775 0.10% 2,130,003
2015-08-14 2015-08-12 6.605 330,990 +775 0.10% 2,186,242
2015-08-13 2015-08-11 6.579 330,215 -7,751 0.10% 2,172,603
2015-08-12 2015-08-10 6.450 337,966 -1,938 0.10% 2,179,999
2015-08-11 2015-08-07 6.063 339,904 +1,938 0.10% 2,060,950
2015-07-09 2015-07-07 7.947 337,966 -388 0.10% 2,685,759
2015-06-12 2015-06-10 8.832 338,354 +30,904 0.10% 2,988,335
2015-06-04 2015-06-02 9.027 307,450 -3,070 0.09% 2,775,467
2015-06-03 2015-06-01 9.106 310,520 -1,152 0.09% 2,827,451
2015-06-01 2015-05-28 9.119 311,672 +31,858 0.09% 2,842,000
2015-05-29 2015-05-27 9.001 279,814 -4,222 0.08% 2,518,696
2015-05-28 2015-05-26 9.119 284,036 +56,807 0.08% 2,590,000
2015-05-27 2015-05-22 8.910 227,229 +23,030 0.07% 2,024,642
2015-05-22 2015-05-20 9.027 204,199 +79,837 0.06% 1,843,381
2015-05-21 2015-05-19 8.988 124,362 +22,263 0.04% 1,117,802
2015-05-20 2015-05-18 9.145 102,099 +19,575 0.03% 933,656
2015-05-18 2015-05-14 9.106 82,524 +27,636 0.02% 751,425
2015-05-14 2015-05-12 9.093 54,888 +6,141 0.02% 499,070
2015-05-07 2015-05-05 9.223 48,747 -2,303 0.01% 449,583
2015-05-05 2015-04-30 9.314 51,050 -7,676 0.02% 475,478
2015-05-04 2015-04-29 9.614 58,726 -4,990 0.02% 564,566
2015-04-30 2015-04-28 9.744 63,716 -48,363 0.02% 620,838
2015-04-29 2015-04-27 9.913 112,079 +41,454 0.03% 1,111,059
2015-04-28 2015-04-24 9.509 70,625 -79,453 0.02% 671,598
2015-04-27 2015-04-23 9.991 150,078 +13,817 0.04% 1,499,480
2015-04-24 2015-04-22 10.148 136,261 -47,595 0.04% 1,382,730
2015-04-23 2015-04-21 9.184 183,856 +128,968 0.05% 1,688,477
2015-04-21 2015-04-17 8.728 54,888 +1,919 0.02% 479,050
2015-04-17 2015-04-15 8.363 52,969 +384 0.02% 442,981
2015-04-15 2015-04-13 8.676 52,585 +4,990 0.02% 456,210
2015-04-14 2015-04-10 8.663 47,595 -7,677 0.01% 412,298
2015-04-13 2015-04-09 8.480 55,272 -54,504 0.02% 468,721
2015-04-10 2015-04-08 9.053 109,776 +2,687 0.03% 993,849
2015-04-09 2015-04-02 8.506 107,089 -27,636 0.03% 910,933
2015-04-08 2015-04-01 8.076 134,725 -107,089 0.04% 1,088,098
2015-04-02 2015-03-31 7.894 241,814 +140,098 0.07% 1,908,896
2015-04-01 2015-03-30 7.660 101,716 +28,020 0.03% 779,103
2015-03-31 2015-03-27 7.425 73,696 -4,606 0.02% 547,201
2015-03-30 2015-03-26 7.477 78,302 -2,303 0.02% 585,481
2015-03-27 2015-03-25 7.516 80,605 -2,687 0.02% 605,851
2015-03-20 2015-03-18 7.529 83,292 -1,919 0.02% 627,133
2015-03-19 2015-03-17 7.542 85,211 +6,909 0.03% 642,691
2015-03-16 2015-03-12 7.399 78,302 -6,141 0.02% 579,361
2015-03-13 2015-03-11 7.386 84,443 -38,767 0.02% 623,699
2015-03-12 2015-03-10 7.373 123,210 +34,929 0.04% 908,428
2015-03-11 2015-03-09 7.360 88,281 -93,656 0.03% 649,747
2015-03-10 2015-03-06 7.555 181,937 +56,808 0.05% 1,374,603
2015-03-09 2015-03-05 7.581 125,129 -110,160 0.04% 948,657
2015-03-06 2015-03-04 7.634 235,289 +28,787 0.07% 1,796,088
2015-03-05 2015-03-03 7.490 206,502 +38,383 0.06% 1,546,751
2015-03-04 2015-03-02 7.347 168,119 -21,494 0.05% 1,235,163
2015-03-03 2015-02-27 7.529 189,613 +109,008 0.06% 1,427,658
2015-02-24 2015-02-18 7.047 80,605 -29,171 0.02% 568,051
2015-02-23 2015-02-16 7.099 109,776 +30,707 0.03% 779,349
2015-02-17 2015-02-13 7.060 79,069 -3,839 0.02% 558,257
2015-02-16 2015-02-12 7.191 82,908 -7,676 0.02% 596,161
2015-02-13 2015-02-11 7.295 90,584 -1,152 0.03% 660,797
2015-02-12 2015-02-10 7.178 91,736 -384 0.03% 658,445
2015-02-10 2015-02-06 7.425 92,120 -3,070 0.03% 684,002
2015-02-06 2015-02-04 7.555 95,190 +383 0.03% 719,197
2015-02-04 2015-02-02 7.725 94,807 -24,565 0.03% 732,358
2015-02-03 2015-01-30 7.725 119,372 -384 0.04% 922,116
2015-02-02 2015-01-29 7.816 119,756 -26,868 0.04% 936,002
2015-01-30 2015-01-28 7.725 146,624 -38,383 0.04% 1,132,630
2015-01-29 2015-01-27 7.842 185,007 -51,434 0.05% 1,450,818
2015-01-28 2015-01-26 7.751 236,441 -35,312 0.07% 1,832,602
2015-01-27 2015-01-23 7.816 271,753 +121,291 0.08% 2,123,997
2015-01-26 2015-01-22 7.712 150,462 +17,656 0.04% 1,160,317
2015-01-23 2015-01-21 7.712 132,806 -21,111 0.04% 1,024,160
2015-01-22 2015-01-20 7.725 153,917 -3,454 0.05% 1,188,966
2015-01-21 2015-01-19 7.555 157,371 +9,979 0.05% 1,188,998
2015-01-20 2015-01-16 7.816 147,392 -422,599 0.04% 1,152,003
2015-01-19 2015-01-15 7.542 569,991 0.17% 4,299,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top