History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 108,000 | +0 | 0.02% | 82,080 |
| 2025-10-13 | 2025-10-09 | 0.740 | 108,000 | +0 | 0.02% | 79,920 |
| 2025-10-10 | 2025-10-08 | 0.740 | 108,000 | +0 | 0.02% | 79,920 |
| 2025-10-09 | 2025-10-06 | 0.710 | 108,000 | +0 | 0.02% | 76,680 |
| 2025-10-08 | 2025-10-03 | 0.730 | 108,000 | +0 | 0.02% | 78,840 |
| 2025-10-06 | 2025-10-02 | 0.700 | 108,000 | +0 | 0.02% | 75,600 |
| 2025-10-03 | 2025-09-30 | 0.730 | 108,000 | +0 | 0.02% | 78,840 |
| 2025-10-02 | 2025-09-29 | 0.720 | 108,000 | +0 | 0.02% | 77,760 |
| 2025-09-30 | 2025-09-26 | 0.720 | 108,000 | +0 | 0.02% | 77,760 |
| 2025-09-29 | 2025-09-25 | 0.720 | 108,000 | +0 | 0.02% | 77,760 |
| 2025-09-26 | 2025-09-24 | 0.710 | 108,000 | +0 | 0.02% | 76,680 |
| 2025-09-25 | 2025-09-23 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-09-24 | 2025-09-22 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-09-23 | 2025-09-19 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-09-22 | 2025-09-18 | 0.700 | 108,000 | +0 | 0.02% | 75,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-09-18 | 2025-09-16 | 0.670 | 108,000 | +0 | 0.02% | 72,360 |
| 2025-09-17 | 2025-09-15 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-09-16 | 2025-09-12 | 0.670 | 108,000 | +0 | 0.02% | 72,360 |
| 2025-09-15 | 2025-09-11 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-09-12 | 2025-09-10 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-09-11 | 2025-09-09 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-09-10 | 2025-09-08 | 0.640 | 108,000 | +0 | 0.02% | 69,120 |
| 2025-09-09 | 2025-09-05 | 0.660 | 108,000 | +0 | 0.02% | 71,280 |
| 2025-09-08 | 2025-09-04 | 0.640 | 108,000 | +0 | 0.02% | 69,120 |
| 2025-09-05 | 2025-09-03 | 0.630 | 108,000 | +0 | 0.02% | 68,040 |
| 2025-09-04 | 2025-09-02 | 0.630 | 108,000 | +0 | 0.02% | 68,040 |
| 2025-09-03 | 2025-09-01 | 0.630 | 108,000 | +0 | 0.02% | 68,040 |
| 2025-09-02 | 2025-08-29 | 0.630 | 108,000 | +0 | 0.02% | 68,040 |
| 2025-09-01 | 2025-08-28 | 0.640 | 108,000 | +0 | 0.02% | 69,120 |
| 2025-08-29 | 2025-08-27 | 0.640 | 108,000 | +0 | 0.02% | 69,120 |
| 2025-08-28 | 2025-08-26 | 0.650 | 108,000 | +0 | 0.02% | 70,200 |
| 2025-08-27 | 2025-08-25 | 0.630 | 108,000 | +0 | 0.02% | 68,040 |
| 2025-08-26 | 2025-08-22 | 0.630 | 108,000 | +0 | 0.02% | 68,040 |
| 2025-08-25 | 2025-08-21 | 0.660 | 108,000 | +0 | 0.02% | 71,280 |
| 2025-08-22 | 2025-08-20 | 0.660 | 108,000 | +0 | 0.02% | 71,280 |
| 2025-08-21 | 2025-08-19 | 0.700 | 108,000 | +0 | 0.02% | 75,600 |
| 2025-08-20 | 2025-08-18 | 0.700 | 108,000 | +0 | 0.02% | 75,600 |
| 2025-08-19 | 2025-08-15 | 0.630 | 108,000 | +0 | 0.02% | 68,040 |
| 2025-08-18 | 2025-08-14 | 0.630 | 108,000 | +0 | 0.02% | 68,040 |
| 2025-08-15 | 2025-08-13 | 0.630 | 108,000 | +0 | 0.02% | 68,040 |
| 2025-08-14 | 2025-08-12 | 0.680 | 108,000 | +0 | 0.02% | 73,440 |
| 2025-08-13 | 2025-08-11 | 0.680 | 108,000 | +0 | 0.02% | 73,440 |
| 2025-08-12 | 2025-08-08 | 0.680 | 108,000 | +0 | 0.02% | 73,440 |
| 2025-08-11 | 2025-08-07 | 0.650 | 108,000 | +0 | 0.02% | 70,200 |
| 2025-08-08 | 2025-08-06 | 0.640 | 108,000 | +0 | 0.02% | 69,120 |
| 2025-08-07 | 2025-08-05 | 0.630 | 108,000 | +0 | 0.02% | 68,040 |
| 2025-08-06 | 2025-08-04 | 0.650 | 108,000 | +0 | 0.02% | 70,200 |
| 2025-08-05 | 2025-08-01 | 0.630 | 108,000 | +0 | 0.02% | 68,040 |
| 2025-08-04 | 2025-07-31 | 0.630 | 108,000 | +0 | 0.02% | 68,040 |
| 2025-08-01 | 2025-07-30 | 0.650 | 108,000 | +0 | 0.02% | 70,200 |
| 2025-07-31 | 2025-07-29 | 0.660 | 108,000 | +0 | 0.02% | 71,280 |
| 2025-07-30 | 2025-07-28 | 0.660 | 108,000 | +0 | 0.02% | 71,280 |
| 2025-07-29 | 2025-07-25 | 0.670 | 108,000 | +0 | 0.02% | 72,360 |
| 2025-07-28 | 2025-07-24 | 0.730 | 108,000 | +0 | 0.02% | 78,840 |
| 2025-07-25 | 2025-07-23 | 0.820 | 108,000 | +0 | 0.02% | 88,560 |
| 2025-07-24 | 2025-07-22 | 0.660 | 108,000 | +0 | 0.02% | 71,280 |
| 2025-07-23 | 2025-07-21 | 0.700 | 108,000 | +0 | 0.02% | 75,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 108,000 | +0 | 0.02% | 75,600 |
| 2025-07-21 | 2025-07-17 | 0.640 | 108,000 | +0 | 0.02% | 69,120 |
| 2025-07-18 | 2025-07-16 | 0.640 | 108,000 | +0 | 0.02% | 69,120 |
| 2025-07-17 | 2025-07-15 | 0.640 | 108,000 | +0 | 0.02% | 69,120 |
| 2025-07-16 | 2025-07-14 | 0.660 | 108,000 | +0 | 0.02% | 71,280 |
| 2025-07-15 | 2025-07-11 | 0.650 | 108,000 | +0 | 0.02% | 70,200 |
| 2025-07-14 | 2025-07-10 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-07-11 | 2025-07-09 | 0.640 | 108,000 | +0 | 0.02% | 69,120 |
| 2025-07-10 | 2025-07-08 | 0.650 | 108,000 | +0 | 0.02% | 70,200 |
| 2025-07-09 | 2025-07-07 | 0.660 | 108,000 | +0 | 0.02% | 71,280 |
| 2025-07-08 | 2025-07-04 | 0.660 | 108,000 | +0 | 0.02% | 71,280 |
| 2025-07-07 | 2025-07-03 | 0.660 | 108,000 | +0 | 0.02% | 71,280 |
| 2025-07-04 | 2025-07-02 | 0.660 | 108,000 | +0 | 0.02% | 71,280 |
| 2025-07-03 | 2025-06-30 | 0.720 | 108,000 | +0 | 0.02% | 77,760 |
| 2025-07-02 | 2025-06-27 | 0.680 | 108,000 | +0 | 0.02% | 73,440 |
| 2025-06-30 | 2025-06-26 | 0.650 | 108,000 | +0 | 0.02% | 70,200 |
| 2025-06-27 | 2025-06-25 | 0.750 | 108,000 | +0 | 0.02% | 81,000 |
| 2025-06-26 | 2025-06-24 | 0.750 | 108,000 | +0 | 0.02% | 81,000 |
| 2025-06-25 | 2025-06-23 | 0.750 | 108,000 | +0 | 0.02% | 81,000 |
| 2025-06-24 | 2025-06-20 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-06-23 | 2025-06-19 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-06-20 | 2025-06-18 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-06-19 | 2025-06-17 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-06-18 | 2025-06-16 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-06-17 | 2025-06-13 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-06-16 | 2025-06-12 | 0.690 | 108,000 | +0 | 0.02% | 74,520 |
| 2025-06-13 | 2025-06-11 | 0.680 | 108,000 | +0 | 0.02% | 73,440 |
| 2025-06-12 | 2025-06-10 | 0.670 | 108,000 | +0 | 0.02% | 72,360 |
| 2025-06-11 | 2025-06-09 | 0.760 | 108,000 | +0 | 0.02% | 82,080 |
| 2025-06-10 | 2025-06-06 | 0.760 | 108,000 | +0 | 0.02% | 82,080 |
| 2025-06-09 | 2025-06-05 | 0.650 | 108,000 | +0 | 0.02% | 70,200 |
| 2025-06-06 | 2025-06-04 | 0.650 | 108,000 | +0 | 0.02% | 70,200 |
| 2025-06-05 | 2025-06-03 | 0.650 | 108,000 | +0 | 0.02% | 70,200 |
| 2025-06-04 | 2025-06-02 | 0.730 | 108,000 | +0 | 0.02% | 78,840 |
| 2025-06-03 | 2025-05-30 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2025-06-02 | 2025-05-29 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2025-05-30 | 2025-05-28 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2025-05-29 | 2025-05-27 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2025-05-27 | 2025-05-23 | 0.880 | 108,000 | +0 | 0.02% | 95,040 |
| 2025-05-26 | 2025-05-22 | 0.810 | 108,000 | +0 | 0.02% | 87,480 |
| 2025-05-23 | 2025-05-21 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2025-05-22 | 2025-05-20 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2025-05-21 | 2025-05-19 | 0.920 | 108,000 | +0 | 0.02% | 99,360 |
| 2025-05-20 | 2025-05-16 | 0.920 | 108,000 | +0 | 0.02% | 99,360 |
| 2025-05-19 | 2025-05-15 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2025-05-16 | 2025-05-14 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2025-05-15 | 2025-05-13 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2025-05-14 | 2025-05-12 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2025-05-13 | 2025-05-09 | 0.830 | 108,000 | +0 | 0.02% | 89,640 |
| 2025-05-12 | 2025-05-08 | 0.880 | 108,000 | +0 | 0.02% | 95,040 |
| 2025-05-09 | 2025-05-07 | 0.880 | 108,000 | +0 | 0.02% | 95,040 |
| 2025-05-08 | 2025-05-06 | 0.880 | 108,000 | +0 | 0.02% | 95,040 |
| 2025-05-07 | 2025-05-02 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2025-05-06 | 2025-04-30 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2025-05-02 | 2025-04-29 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2025-04-30 | 2025-04-28 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2025-04-29 | 2025-04-25 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2025-04-28 | 2025-04-24 | 0.730 | 108,000 | +0 | 0.02% | 78,840 |
| 2025-04-25 | 2025-04-23 | 0.760 | 108,000 | +0 | 0.02% | 82,080 |
| 2025-04-24 | 2025-04-22 | 0.760 | 108,000 | +0 | 0.02% | 82,080 |
| 2025-04-23 | 2025-04-17 | 0.740 | 108,000 | +0 | 0.02% | 79,920 |
| 2025-04-22 | 2025-04-16 | 0.740 | 108,000 | +0 | 0.02% | 79,920 |
| 2025-04-17 | 2025-04-15 | 0.740 | 108,000 | +0 | 0.02% | 79,920 |
| 2025-04-16 | 2025-04-14 | 0.740 | 108,000 | +0 | 0.02% | 79,920 |
| 2025-04-15 | 2025-04-11 | 0.740 | 108,000 | +0 | 0.02% | 79,920 |
| 2025-04-14 | 2025-04-10 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2025-04-11 | 2025-04-09 | 0.730 | 108,000 | +0 | 0.02% | 78,840 |
| 2025-04-10 | 2025-04-08 | 0.700 | 108,000 | +0 | 0.02% | 75,600 |
| 2025-04-09 | 2025-04-07 | 0.780 | 108,000 | +0 | 0.02% | 84,240 |
| 2025-04-08 | 2025-04-03 | 0.780 | 108,000 | +0 | 0.02% | 84,240 |
| 2025-04-07 | 2025-04-02 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2025-04-03 | 2025-04-01 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2025-04-02 | 2025-03-31 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2025-04-01 | 2025-03-28 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2025-03-31 | 2025-03-27 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2025-03-28 | 2025-03-26 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2025-03-27 | 2025-03-25 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2025-03-26 | 2025-03-24 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2025-03-25 | 2025-03-21 | 0.740 | 108,000 | +0 | 0.02% | 79,920 |
| 2025-03-24 | 2025-03-20 | 0.740 | 108,000 | +0 | 0.02% | 79,920 |
| 2025-03-21 | 2025-03-19 | 0.720 | 108,000 | +0 | 0.02% | 77,760 |
| 2025-03-20 | 2025-03-18 | 0.720 | 108,000 | +0 | 0.02% | 77,760 |
| 2025-03-19 | 2025-03-17 | 0.720 | 108,000 | +0 | 0.02% | 77,760 |
| 2025-03-18 | 2025-03-14 | 0.820 | 108,000 | +0 | 0.02% | 88,560 |
| 2025-03-17 | 2025-03-13 | 0.820 | 108,000 | +0 | 0.02% | 88,560 |
| 2025-03-14 | 2025-03-12 | 0.820 | 108,000 | +0 | 0.02% | 88,560 |
| 2025-03-13 | 2025-03-11 | 0.840 | 108,000 | +0 | 0.02% | 90,720 |
| 2025-03-12 | 2025-03-10 | 0.840 | 108,000 | +0 | 0.02% | 90,720 |
| 2025-03-11 | 2025-03-07 | 0.810 | 108,000 | +0 | 0.02% | 87,480 |
| 2025-03-10 | 2025-03-06 | 0.840 | 108,000 | +0 | 0.02% | 90,720 |
| 2025-03-07 | 2025-03-05 | 0.840 | 108,000 | +0 | 0.02% | 90,720 |
| 2025-03-06 | 2025-03-04 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2025-03-05 | 2025-03-03 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2025-03-04 | 2025-02-28 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2025-03-03 | 2025-02-27 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2025-02-28 | 2025-02-26 | 0.720 | 108,000 | +0 | 0.02% | 77,760 |
| 2025-02-27 | 2025-02-25 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2025-02-26 | 2025-02-24 | 0.830 | 108,000 | +0 | 0.02% | 89,640 |
| 2025-02-25 | 2025-02-21 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2025-02-24 | 2025-02-20 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2025-02-21 | 2025-02-19 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2025-02-20 | 2025-02-18 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2025-02-19 | 2025-02-17 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2025-02-18 | 2025-02-14 | 0.880 | 108,000 | +0 | 0.02% | 95,040 |
| 2025-02-17 | 2025-02-13 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2025-02-14 | 2025-02-12 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2025-02-13 | 2025-02-11 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2025-02-12 | 2025-02-10 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2025-02-11 | 2025-02-07 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2025-02-10 | 2025-02-06 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2025-02-07 | 2025-02-05 | 0.840 | 108,000 | +0 | 0.02% | 90,720 |
| 2025-02-06 | 2025-02-04 | 0.840 | 108,000 | +0 | 0.02% | 90,720 |
| 2025-02-05 | 2025-02-03 | 0.840 | 108,000 | +0 | 0.02% | 90,720 |
| 2025-02-04 | 2025-01-28 | 0.840 | 108,000 | +0 | 0.02% | 90,720 |
| 2025-02-03 | 2025-01-24 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2025-01-27 | 2025-01-23 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2025-01-24 | 2025-01-22 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2025-01-23 | 2025-01-21 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2025-01-22 | 2025-01-20 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2025-01-21 | 2025-01-17 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2025-01-20 | 2025-01-16 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2025-01-17 | 2025-01-15 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2025-01-16 | 2025-01-14 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2025-01-15 | 2025-01-13 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2025-01-14 | 2025-01-10 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2025-01-13 | 2025-01-09 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2025-01-10 | 2025-01-08 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2025-01-09 | 2025-01-07 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2025-01-08 | 2025-01-06 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2025-01-07 | 2025-01-03 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2025-01-06 | 2025-01-02 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2025-01-03 | 2024-12-31 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2025-01-02 | 2024-12-27 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-12-30 | 2024-12-24 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-12-27 | 2024-12-20 | 0.860 | 108,000 | +0 | 0.02% | 92,880 |
| 2024-12-23 | 2024-12-19 | 0.980 | 108,000 | +0 | 0.02% | 105,840 |
| 2024-12-20 | 2024-12-18 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2024-12-16 | 2024-12-12 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2024-12-13 | 2024-12-11 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2024-12-12 | 2024-12-10 | 1.040 | 108,000 | +0 | 0.02% | 112,320 |
| 2024-12-11 | 2024-12-09 | 1.040 | 108,000 | +0 | 0.02% | 112,320 |
| 2024-12-10 | 2024-12-06 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-12-09 | 2024-12-05 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-12-06 | 2024-12-04 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-12-05 | 2024-12-03 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-12-04 | 2024-12-02 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-12-03 | 2024-11-29 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-12-02 | 2024-11-28 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2024-11-29 | 2024-11-27 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2024-11-28 | 2024-11-26 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2024-11-27 | 2024-11-25 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2024-11-26 | 2024-11-22 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2024-11-25 | 2024-11-21 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2024-11-22 | 2024-11-20 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2024-11-21 | 2024-11-19 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2024-11-20 | 2024-11-18 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2024-11-19 | 2024-11-15 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2024-11-18 | 2024-11-14 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2024-11-15 | 2024-11-13 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2024-11-14 | 2024-11-12 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-11-13 | 2024-11-11 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-11-12 | 2024-11-08 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-11-11 | 2024-11-07 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-11-08 | 2024-11-06 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-11-07 | 2024-11-05 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-11-06 | 2024-11-04 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-11-05 | 2024-11-01 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-11-04 | 2024-10-31 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-11-01 | 2024-10-30 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-10-31 | 2024-10-29 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-10-30 | 2024-10-28 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-10-29 | 2024-10-25 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-10-28 | 2024-10-24 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-10-25 | 2024-10-23 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-10-24 | 2024-10-22 | 0.860 | 108,000 | +0 | 0.02% | 92,880 |
| 2024-10-23 | 2024-10-21 | 0.860 | 108,000 | +0 | 0.02% | 92,880 |
| 2024-10-22 | 2024-10-18 | 0.860 | 108,000 | +0 | 0.02% | 92,880 |
| 2024-10-21 | 2024-10-17 | 0.860 | 108,000 | +0 | 0.02% | 92,880 |
| 2024-10-18 | 2024-10-16 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2024-10-17 | 2024-10-15 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2024-10-16 | 2024-10-14 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2024-10-15 | 2024-10-10 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2024-10-14 | 2024-10-09 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2024-10-10 | 2024-10-08 | 0.920 | 108,000 | +0 | 0.02% | 99,360 |
| 2024-10-09 | 2024-10-07 | 0.920 | 108,000 | +0 | 0.02% | 99,360 |
| 2024-10-08 | 2024-10-04 | 0.920 | 108,000 | +0 | 0.02% | 99,360 |
| 2024-10-07 | 2024-10-03 | 0.920 | 108,000 | +0 | 0.02% | 99,360 |
| 2024-10-04 | 2024-10-02 | 0.920 | 108,000 | +0 | 0.02% | 99,360 |
| 2024-10-03 | 2024-09-30 | 0.830 | 108,000 | +0 | 0.02% | 89,640 |
| 2024-10-02 | 2024-09-27 | 0.810 | 108,000 | +0 | 0.02% | 87,480 |
| 2024-09-30 | 2024-09-26 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-09-27 | 2024-09-25 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-09-26 | 2024-09-24 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-09-25 | 2024-09-23 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-09-24 | 2024-09-20 | 0.920 | 108,000 | +0 | 0.02% | 99,360 |
| 2024-09-23 | 2024-09-19 | 0.820 | 108,000 | +0 | 0.02% | 88,560 |
| 2024-09-20 | 2024-09-17 | 0.840 | 108,000 | +0 | 0.02% | 90,720 |
| 2024-09-19 | 2024-09-16 | 0.810 | 108,000 | +0 | 0.02% | 87,480 |
| 2024-09-17 | 2024-09-13 | 0.810 | 108,000 | +0 | 0.02% | 87,480 |
| 2024-09-16 | 2024-09-12 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-09-13 | 2024-09-11 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-09-12 | 2024-09-10 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-09-11 | 2024-09-09 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-09-10 | 2024-09-05 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-09-09 | 2024-09-04 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-09-05 | 2024-09-03 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-09-04 | 2024-09-02 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-09-03 | 2024-08-30 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-09-02 | 2024-08-29 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-08-30 | 2024-08-28 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-08-29 | 2024-08-27 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-08-28 | 2024-08-26 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-08-27 | 2024-08-23 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-08-26 | 2024-08-22 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-08-23 | 2024-08-21 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-08-22 | 2024-08-20 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-08-21 | 2024-08-19 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-08-20 | 2024-08-16 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-08-19 | 2024-08-15 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2024-08-16 | 2024-08-14 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2024-08-15 | 2024-08-13 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2024-08-14 | 2024-08-12 | 1.050 | 108,000 | +0 | 0.02% | 113,400 |
| 2024-08-13 | 2024-08-09 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2024-08-09 | 2024-08-07 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2024-08-08 | 2024-08-06 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2024-08-07 | 2024-08-05 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2024-08-06 | 2024-08-02 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2024-08-05 | 2024-08-01 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2024-08-02 | 2024-07-31 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2024-07-31 | 2024-07-29 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2024-07-30 | 2024-07-26 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2024-07-29 | 2024-07-25 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2024-07-26 | 2024-07-24 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2024-07-25 | 2024-07-23 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2024-07-24 | 2024-07-22 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2024-07-23 | 2024-07-19 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2024-07-22 | 2024-07-18 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2024-07-19 | 2024-07-17 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2024-07-18 | 2024-07-16 | 1.290 | 108,000 | +0 | 0.02% | 139,320 |
| 2024-07-17 | 2024-07-15 | 1.290 | 108,000 | +0 | 0.02% | 139,320 |
| 2024-07-16 | 2024-07-12 | 1.290 | 108,000 | +0 | 0.02% | 139,320 |
| 2024-07-15 | 2024-07-11 | 1.290 | 108,000 | +0 | 0.02% | 139,320 |
| 2024-07-12 | 2024-07-10 | 1.290 | 108,000 | +0 | 0.02% | 139,320 |
| 2024-07-11 | 2024-07-09 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2024-07-10 | 2024-07-08 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2024-07-09 | 2024-07-05 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2024-07-08 | 2024-07-04 | 1.320 | 108,000 | +0 | 0.02% | 142,560 |
| 2024-07-05 | 2024-07-03 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2024-07-04 | 2024-07-02 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2024-07-03 | 2024-06-28 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2024-07-02 | 2024-06-27 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2024-06-28 | 2024-06-26 | 1.370 | 108,000 | +0 | 0.02% | 147,960 |
| 2024-06-27 | 2024-06-25 | 1.240 | 108,000 | +0 | 0.02% | 133,920 |
| 2024-06-26 | 2024-06-24 | 1.240 | 108,000 | +0 | 0.02% | 133,920 |
| 2024-06-25 | 2024-06-21 | 1.210 | 108,000 | +0 | 0.02% | 130,680 |
| 2024-06-24 | 2024-06-20 | 0.980 | 108,000 | +0 | 0.02% | 105,840 |
| 2024-06-21 | 2024-06-19 | 1.120 | 108,000 | +0 | 0.02% | 120,960 |
| 2024-06-20 | 2024-06-18 | 1.260 | 108,000 | +0 | 0.02% | 136,080 |
| 2024-06-19 | 2024-06-17 | 1.260 | 108,000 | +0 | 0.02% | 136,080 |
| 2024-06-18 | 2024-06-14 | 1.260 | 108,000 | +0 | 0.02% | 136,080 |
| 2024-06-17 | 2024-06-13 | 1.290 | 108,000 | +0 | 0.02% | 139,320 |
| 2024-06-14 | 2024-06-12 | 1.290 | 108,000 | +0 | 0.02% | 139,320 |
| 2024-06-13 | 2024-06-11 | 1.320 | 108,000 | +0 | 0.02% | 142,560 |
| 2024-06-12 | 2024-06-07 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2024-06-11 | 2024-06-06 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2024-06-07 | 2024-06-05 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2024-06-06 | 2024-06-04 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2024-06-05 | 2024-06-03 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2024-06-04 | 2024-05-31 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2024-06-03 | 2024-05-30 | 1.360 | 108,000 | +0 | 0.02% | 146,880 |
| 2024-05-31 | 2024-05-29 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2024-05-30 | 2024-05-28 | 1.370 | 108,000 | +0 | 0.02% | 147,960 |
| 2024-05-29 | 2024-05-27 | 1.370 | 108,000 | +0 | 0.02% | 147,960 |
| 2024-05-28 | 2024-05-24 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2024-05-27 | 2024-05-23 | 1.340 | 108,000 | +0 | 0.02% | 144,720 |
| 2024-05-24 | 2024-05-22 | 1.310 | 108,000 | +0 | 0.02% | 141,480 |
| 2024-05-23 | 2024-05-21 | 1.380 | 108,000 | +0 | 0.02% | 149,040 |
| 2024-05-22 | 2024-05-20 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2024-05-21 | 2024-05-17 | 1.120 | 108,000 | +0 | 0.02% | 120,960 |
| 2024-05-20 | 2024-05-16 | 1.050 | 108,000 | +0 | 0.02% | 113,400 |
| 2024-05-17 | 2024-05-14 | 1.050 | 108,000 | +0 | 0.02% | 113,400 |
| 2024-05-16 | 2024-05-13 | 1.040 | 108,000 | +0 | 0.02% | 112,320 |
| 2024-05-14 | 2024-05-10 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2024-05-13 | 2024-05-09 | 0.980 | 108,000 | +0 | 0.02% | 105,840 |
| 2024-05-10 | 2024-05-08 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2024-05-09 | 2024-05-07 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2024-05-08 | 2024-05-06 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2024-05-07 | 2024-05-03 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2024-05-06 | 2024-05-02 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2024-05-03 | 2024-04-30 | 0.860 | 108,000 | +0 | 0.02% | 92,880 |
| 2024-05-02 | 2024-04-29 | 0.860 | 108,000 | +0 | 0.02% | 92,880 |
| 2024-04-30 | 2024-04-26 | 0.860 | 108,000 | +0 | 0.02% | 92,880 |
| 2024-04-29 | 2024-04-25 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2024-04-26 | 2024-04-24 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-04-25 | 2024-04-23 | 0.760 | 108,000 | +0 | 0.02% | 82,080 |
| 2024-04-24 | 2024-04-22 | 0.760 | 108,000 | +0 | 0.02% | 82,080 |
| 2024-04-23 | 2024-04-19 | 0.750 | 108,000 | +0 | 0.02% | 81,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-04-19 | 2024-04-17 | 0.870 | 108,000 | +0 | 0.02% | 93,960 |
| 2024-04-18 | 2024-04-16 | 0.840 | 108,000 | +0 | 0.02% | 90,720 |
| 2024-04-17 | 2024-04-15 | 0.840 | 108,000 | +0 | 0.02% | 90,720 |
| 2024-04-16 | 2024-04-12 | 0.920 | 108,000 | +0 | 0.02% | 99,360 |
| 2024-04-15 | 2024-04-11 | 0.920 | 108,000 | +0 | 0.02% | 99,360 |
| 2024-04-12 | 2024-04-10 | 0.870 | 108,000 | +0 | 0.02% | 93,960 |
| 2024-04-11 | 2024-04-09 | 0.810 | 108,000 | +0 | 0.02% | 87,480 |
| 2024-04-10 | 2024-04-08 | 0.740 | 108,000 | +0 | 0.02% | 79,920 |
| 2024-04-09 | 2024-04-05 | 0.680 | 108,000 | +0 | 0.02% | 73,440 |
| 2024-04-08 | 2024-04-03 | 0.660 | 108,000 | +0 | 0.02% | 71,280 |
| 2024-04-05 | 2024-04-02 | 0.670 | 108,000 | +0 | 0.02% | 72,360 |
| 2024-04-03 | 2024-03-28 | 0.670 | 108,000 | +0 | 0.02% | 72,360 |
| 2024-04-02 | 2024-03-27 | 0.640 | 108,000 | +0 | 0.02% | 69,120 |
| 2024-03-28 | 2024-03-26 | 0.600 | 108,000 | +0 | 0.02% | 64,800 |
| 2024-03-27 | 2024-03-25 | 0.600 | 108,000 | +0 | 0.02% | 64,800 |
| 2024-03-26 | 2024-03-22 | 0.580 | 108,000 | +0 | 0.02% | 62,640 |
| 2024-03-25 | 2024-03-21 | 0.485 | 108,000 | +0 | 0.02% | 52,380 |
| 2024-03-22 | 2024-03-20 | 0.480 | 108,000 | +0 | 0.02% | 51,840 |
| 2024-03-21 | 2024-03-19 | 0.500 | 108,000 | +0 | 0.02% | 54,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 108,000 | +0 | 0.02% | 54,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 108,000 | +0 | 0.02% | 54,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 108,000 | +0 | 0.02% | 54,000 |
| 2024-03-15 | 2024-03-13 | 0.570 | 108,000 | +0 | 0.02% | 61,560 |
| 2024-03-14 | 2024-03-12 | 0.510 | 108,000 | +0 | 0.02% | 55,080 |
| 2024-03-13 | 2024-03-11 | 0.510 | 108,000 | +0 | 0.02% | 55,080 |
| 2024-03-12 | 2024-03-08 | 0.550 | 108,000 | +0 | 0.02% | 59,400 |
| 2024-03-11 | 2024-03-07 | 0.550 | 108,000 | +0 | 0.02% | 59,400 |
| 2024-03-08 | 2024-03-06 | 0.550 | 108,000 | +0 | 0.02% | 59,400 |
| 2024-03-07 | 2024-03-05 | 0.550 | 108,000 | +0 | 0.02% | 59,400 |
| 2024-03-06 | 2024-03-04 | 0.530 | 108,000 | +0 | 0.02% | 57,240 |
| 2024-03-05 | 2024-03-01 | 0.520 | 108,000 | +0 | 0.02% | 56,160 |
| 2024-03-04 | 2024-02-29 | 0.520 | 108,000 | +0 | 0.02% | 56,160 |
| 2024-03-01 | 2024-02-28 | 0.520 | 108,000 | +0 | 0.02% | 56,160 |
| 2024-02-29 | 2024-02-27 | 0.600 | 108,000 | +0 | 0.02% | 64,800 |
| 2024-02-28 | 2024-02-26 | 0.600 | 108,000 | +0 | 0.02% | 64,800 |
| 2024-02-27 | 2024-02-23 | 0.670 | 108,000 | +0 | 0.02% | 72,360 |
| 2024-02-26 | 2024-02-22 | 0.670 | 108,000 | +0 | 0.02% | 72,360 |
| 2024-02-23 | 2024-02-21 | 0.670 | 108,000 | +0 | 0.02% | 72,360 |
| 2024-02-22 | 2024-02-20 | 0.680 | 108,000 | +0 | 0.02% | 73,440 |
| 2024-02-21 | 2024-02-19 | 0.760 | 108,000 | +0 | 0.02% | 82,080 |
| 2024-02-20 | 2024-02-16 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2024-02-19 | 2024-02-15 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2024-02-16 | 2024-02-14 | 1.120 | 108,000 | +0 | 0.02% | 120,960 |
| 2024-02-15 | 2024-02-09 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2024-02-14 | 2024-02-07 | 0.500 | 108,000 | +0 | 0.02% | 54,000 |
| 2024-02-08 | 2024-02-06 | 0.590 | 108,000 | +0 | 0.02% | 63,720 |
| 2024-02-07 | 2024-02-05 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-02-06 | 2024-02-02 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-02-05 | 2024-02-01 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-02-02 | 2024-01-31 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-02-01 | 2024-01-30 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-01-31 | 2024-01-29 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-01-30 | 2024-01-26 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-01-29 | 2024-01-25 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-01-26 | 2024-01-24 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-01-25 | 2024-01-23 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-01-24 | 2024-01-22 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-01-23 | 2024-01-19 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-01-22 | 2024-01-18 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-01-19 | 2024-01-17 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-01-18 | 2024-01-16 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2024-01-17 | 2024-01-15 | 0.810 | 108,000 | +0 | 0.02% | 87,480 |
| 2024-01-16 | 2024-01-12 | 0.810 | 108,000 | +0 | 0.02% | 87,480 |
| 2024-01-15 | 2024-01-11 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2024-01-12 | 2024-01-10 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2024-01-11 | 2024-01-09 | 0.860 | 108,000 | +0 | 0.02% | 92,880 |
| 2024-01-10 | 2024-01-08 | 0.870 | 108,000 | +0 | 0.02% | 93,960 |
| 2024-01-09 | 2024-01-05 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2024-01-08 | 2024-01-04 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2024-01-05 | 2024-01-03 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2024-01-04 | 2024-01-02 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2024-01-03 | 2023-12-29 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2024-01-02 | 2023-12-28 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2023-12-29 | 2023-12-27 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2023-12-28 | 2023-12-22 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2023-12-27 | 2023-12-21 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2023-12-22 | 2023-12-20 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2023-12-21 | 2023-12-19 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2023-12-20 | 2023-12-18 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2023-12-19 | 2023-12-15 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2023-12-18 | 2023-12-14 | 0.910 | 108,000 | +0 | 0.02% | 98,280 |
| 2023-12-15 | 2023-12-13 | 0.910 | 108,000 | +0 | 0.02% | 98,280 |
| 2023-12-14 | 2023-12-12 | 0.910 | 108,000 | +0 | 0.02% | 98,280 |
| 2023-12-13 | 2023-12-11 | 0.910 | 108,000 | +0 | 0.02% | 98,280 |
| 2023-12-12 | 2023-12-08 | 0.920 | 108,000 | +0 | 0.02% | 99,360 |
| 2023-12-11 | 2023-12-07 | 0.920 | 108,000 | +0 | 0.02% | 99,360 |
| 2023-12-08 | 2023-12-06 | 0.920 | 108,000 | +0 | 0.02% | 99,360 |
| 2023-12-07 | 2023-12-05 | 0.770 | 108,000 | +0 | 0.02% | 83,160 |
| 2023-12-06 | 2023-12-04 | 0.820 | 108,000 | +0 | 0.02% | 88,560 |
| 2023-12-05 | 2023-12-01 | 0.820 | 108,000 | +0 | 0.02% | 88,560 |
| 2023-12-04 | 2023-11-30 | 0.820 | 108,000 | +0 | 0.02% | 88,560 |
| 2023-12-01 | 2023-11-29 | 0.820 | 108,000 | +0 | 0.02% | 88,560 |
| 2023-11-30 | 2023-11-28 | 0.820 | 108,000 | +0 | 0.02% | 88,560 |
| 2023-11-29 | 2023-11-27 | 0.820 | 108,000 | +0 | 0.02% | 88,560 |
| 2023-11-28 | 2023-11-24 | 0.820 | 108,000 | +0 | 0.02% | 88,560 |
| 2023-11-27 | 2023-11-23 | 0.840 | 108,000 | +0 | 0.02% | 90,720 |
| 2023-11-24 | 2023-11-22 | 0.840 | 108,000 | +0 | 0.02% | 90,720 |
| 2023-11-23 | 2023-11-21 | 1.040 | 108,000 | +0 | 0.02% | 112,320 |
| 2023-11-22 | 2023-11-20 | 1.020 | 108,000 | +0 | 0.02% | 110,160 |
| 2023-11-21 | 2023-11-17 | 1.020 | 108,000 | +0 | 0.02% | 110,160 |
| 2023-11-20 | 2023-11-16 | 0.810 | 108,000 | +0 | 0.02% | 87,480 |
| 2023-11-17 | 2023-11-15 | 0.810 | 108,000 | +0 | 0.02% | 87,480 |
| 2023-11-16 | 2023-11-14 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2023-11-15 | 2023-11-13 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2023-11-14 | 2023-11-10 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2023-11-13 | 2023-11-09 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2023-11-10 | 2023-11-08 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2023-11-09 | 2023-11-07 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2023-11-08 | 2023-11-06 | 1.050 | 108,000 | +0 | 0.02% | 113,400 |
| 2023-11-07 | 2023-11-03 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2023-11-06 | 2023-11-02 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2023-11-03 | 2023-11-01 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2023-11-02 | 2023-10-31 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2023-11-01 | 2023-10-30 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2023-10-31 | 2023-10-27 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2023-10-30 | 2023-10-26 | 0.980 | 108,000 | +0 | 0.02% | 105,840 |
| 2023-10-27 | 2023-10-25 | 0.830 | 108,000 | +0 | 0.02% | 89,640 |
| 2023-10-26 | 2023-10-24 | 0.830 | 108,000 | +0 | 0.02% | 89,640 |
| 2023-10-25 | 2023-10-20 | 0.830 | 108,000 | +0 | 0.02% | 89,640 |
| 2023-10-24 | 2023-10-19 | 0.820 | 108,000 | +0 | 0.02% | 88,560 |
| 2023-10-20 | 2023-10-18 | 0.800 | 108,000 | +0 | 0.02% | 86,400 |
| 2023-10-19 | 2023-10-17 | 1.050 | 108,000 | +0 | 0.02% | 113,400 |
| 2023-10-18 | 2023-10-16 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2023-10-17 | 2023-10-13 | 0.940 | 108,000 | +0 | 0.02% | 101,520 |
| 2023-10-16 | 2023-10-12 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2023-10-13 | 2023-10-11 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2023-10-12 | 2023-10-10 | 0.900 | 108,000 | +0 | 0.02% | 97,200 |
| 2023-10-11 | 2023-10-09 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2023-10-10 | 2023-10-06 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2023-10-09 | 2023-10-05 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2023-10-06 | 2023-10-04 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2023-10-05 | 2023-10-03 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2023-10-04 | 2023-09-29 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2023-10-03 | 2023-09-28 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2023-09-29 | 2023-09-27 | 1.080 | 108,000 | +0 | 0.02% | 116,640 |
| 2023-09-28 | 2023-09-26 | 1.080 | 108,000 | +0 | 0.02% | 116,640 |
| 2023-09-27 | 2023-09-25 | 1.080 | 108,000 | +0 | 0.02% | 116,640 |
| 2023-09-26 | 2023-09-22 | 1.080 | 108,000 | +0 | 0.02% | 116,640 |
| 2023-09-25 | 2023-09-21 | 1.160 | 108,000 | +0 | 0.02% | 125,280 |
| 2023-09-22 | 2023-09-20 | 1.090 | 108,000 | +0 | 0.02% | 117,720 |
| 2023-09-21 | 2023-09-19 | 1.050 | 108,000 | +0 | 0.02% | 113,400 |
| 2023-09-20 | 2023-09-18 | 1.170 | 108,000 | +0 | 0.02% | 126,360 |
| 2023-09-19 | 2023-09-15 | 1.370 | 108,000 | +0 | 0.02% | 147,960 |
| 2023-09-18 | 2023-09-14 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2023-09-15 | 2023-09-13 | 1.100 | 108,000 | +0 | 0.02% | 118,800 |
| 2023-09-14 | 2023-09-12 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2023-09-13 | 2023-09-11 | 1.080 | 108,000 | +0 | 0.02% | 116,640 |
| 2023-09-12 | 2023-09-07 | 1.070 | 108,000 | +0 | 0.02% | 115,560 |
| 2023-09-11 | 2023-09-06 | 0.960 | 108,000 | +0 | 0.02% | 103,680 |
| 2023-09-07 | 2023-09-05 | 1.010 | 108,000 | +0 | 0.02% | 109,080 |
| 2023-09-06 | 2023-09-04 | 1.020 | 108,000 | +0 | 0.02% | 110,160 |
| 2023-09-05 | 2023-08-31 | 1.100 | 108,000 | +0 | 0.02% | 118,800 |
| 2023-09-04 | 2023-08-30 | 1.100 | 108,000 | +0 | 0.02% | 118,800 |
| 2023-08-31 | 2023-08-29 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2023-08-30 | 2023-08-28 | 1.210 | 108,000 | +0 | 0.02% | 130,680 |
| 2023-08-29 | 2023-08-25 | 1.210 | 108,000 | +0 | 0.02% | 130,680 |
| 2023-08-28 | 2023-08-24 | 1.210 | 108,000 | +0 | 0.02% | 130,680 |
| 2023-08-25 | 2023-08-23 | 1.230 | 108,000 | +0 | 0.02% | 132,840 |
| 2023-08-24 | 2023-08-22 | 1.320 | 108,000 | +0 | 0.02% | 142,560 |
| 2023-08-23 | 2023-08-21 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2023-08-22 | 2023-08-18 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2023-08-21 | 2023-08-17 | 1.370 | 108,000 | +0 | 0.02% | 147,960 |
| 2023-08-18 | 2023-08-16 | 1.370 | 108,000 | +0 | 0.02% | 147,960 |
| 2023-08-17 | 2023-08-15 | 1.370 | 108,000 | +0 | 0.02% | 147,960 |
| 2023-08-16 | 2023-08-14 | 1.370 | 108,000 | +0 | 0.02% | 147,960 |
| 2023-08-15 | 2023-08-11 | 1.360 | 108,000 | +0 | 0.02% | 146,880 |
| 2023-08-14 | 2023-08-10 | 1.440 | 108,000 | +0 | 0.02% | 155,520 |
| 2023-08-11 | 2023-08-09 | 1.440 | 108,000 | +0 | 0.02% | 155,520 |
| 2023-08-10 | 2023-08-08 | 1.430 | 108,000 | +0 | 0.02% | 154,440 |
| 2023-08-09 | 2023-08-07 | 1.430 | 108,000 | +0 | 0.02% | 154,440 |
| 2023-08-08 | 2023-08-04 | 1.390 | 108,000 | +0 | 0.02% | 150,120 |
| 2023-08-07 | 2023-08-03 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2023-08-04 | 2023-08-02 | 1.460 | 108,000 | +0 | 0.02% | 157,680 |
| 2023-08-03 | 2023-08-01 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2023-08-02 | 2023-07-31 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2023-08-01 | 2023-07-28 | 1.570 | 108,000 | +0 | 0.02% | 169,560 |
| 2023-07-31 | 2023-07-27 | 1.570 | 108,000 | +0 | 0.02% | 169,560 |
| 2023-07-28 | 2023-07-26 | 1.520 | 108,000 | +0 | 0.02% | 164,160 |
| 2023-07-27 | 2023-07-25 | 1.540 | 108,000 | +0 | 0.02% | 166,320 |
| 2023-07-26 | 2023-07-24 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2023-07-25 | 2023-07-21 | 1.490 | 108,000 | +0 | 0.02% | 160,920 |
| 2023-07-24 | 2023-07-20 | 1.540 | 108,000 | +0 | 0.02% | 166,320 |
| 2023-07-21 | 2023-07-19 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2023-07-20 | 2023-07-18 | 1.520 | 108,000 | +0 | 0.02% | 164,160 |
| 2023-07-19 | 2023-07-14 | 1.550 | 108,000 | +0 | 0.02% | 167,400 |
| 2023-07-18 | 2023-07-13 | 1.460 | 108,000 | +0 | 0.02% | 157,680 |
| 2023-07-14 | 2023-07-12 | 1.510 | 108,000 | +0 | 0.02% | 163,080 |
| 2023-07-13 | 2023-07-11 | 1.590 | 108,000 | +0 | 0.02% | 171,720 |
| 2023-07-12 | 2023-07-10 | 1.540 | 108,000 | +0 | 0.02% | 166,320 |
| 2023-07-11 | 2023-07-07 | 1.580 | 108,000 | +0 | 0.02% | 170,640 |
| 2023-07-10 | 2023-07-06 | 1.670 | 108,000 | +0 | 0.02% | 180,360 |
| 2023-07-07 | 2023-07-05 | 1.680 | 108,000 | +0 | 0.02% | 181,440 |
| 2023-07-06 | 2023-07-04 | 1.600 | 108,000 | +0 | 0.02% | 172,800 |
| 2023-07-05 | 2023-07-03 | 1.560 | 108,000 | +0 | 0.02% | 168,480 |
| 2023-07-04 | 2023-06-30 | 1.750 | 108,000 | +0 | 0.02% | 189,000 |
| 2023-07-03 | 2023-06-29 | 1.760 | 108,000 | +0 | 0.02% | 190,080 |
| 2023-06-30 | 2023-06-28 | 1.750 | 108,000 | +0 | 0.02% | 189,000 |
| 2023-06-29 | 2023-06-27 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2023-06-28 | 2023-06-26 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2023-06-27 | 2023-06-23 | 1.620 | 108,000 | +0 | 0.02% | 174,960 |
| 2023-06-26 | 2023-06-21 | 1.620 | 108,000 | +0 | 0.02% | 174,960 |
| 2023-06-23 | 2023-06-20 | 1.600 | 108,000 | +0 | 0.02% | 172,800 |
| 2023-06-21 | 2023-06-19 | 1.600 | 108,000 | +0 | 0.02% | 172,800 |
| 2023-06-20 | 2023-06-16 | 1.630 | 108,000 | +0 | 0.02% | 176,040 |
| 2023-06-19 | 2023-06-15 | 1.520 | 108,000 | +0 | 0.02% | 164,160 |
| 2023-06-16 | 2023-06-14 | 1.530 | 108,000 | +0 | 0.02% | 165,240 |
| 2023-06-15 | 2023-06-13 | 1.530 | 108,000 | +0 | 0.02% | 165,240 |
| 2023-06-14 | 2023-06-12 | 1.610 | 108,000 | +0 | 0.02% | 173,880 |
| 2023-06-13 | 2023-06-09 | 1.450 | 108,000 | +0 | 0.02% | 156,600 |
| 2023-06-12 | 2023-06-08 | 1.540 | 108,000 | +0 | 0.02% | 166,320 |
| 2023-06-09 | 2023-06-07 | 1.590 | 108,000 | +0 | 0.02% | 171,720 |
| 2023-06-08 | 2023-06-06 | 1.520 | 108,000 | +0 | 0.02% | 164,160 |
| 2023-06-07 | 2023-06-05 | 1.510 | 108,000 | +0 | 0.02% | 163,080 |
| 2023-06-06 | 2023-06-02 | 1.580 | 108,000 | +0 | 0.02% | 170,640 |
| 2023-06-05 | 2023-06-01 | 1.560 | 108,000 | +0 | 0.02% | 168,480 |
| 2023-06-02 | 2023-05-31 | 1.510 | 108,000 | +0 | 0.02% | 163,080 |
| 2023-06-01 | 2023-05-30 | 1.510 | 108,000 | +0 | 0.02% | 163,080 |
| 2023-05-31 | 2023-05-29 | 1.460 | 108,000 | +0 | 0.02% | 157,680 |
| 2023-05-30 | 2023-05-25 | 1.450 | 108,000 | +0 | 0.02% | 156,600 |
| 2023-05-29 | 2023-05-24 | 1.560 | 108,000 | +0 | 0.02% | 168,480 |
| 2023-05-25 | 2023-05-23 | 1.680 | 108,000 | +0 | 0.02% | 181,440 |
| 2023-05-24 | 2023-05-22 | 1.670 | 108,000 | +0 | 0.02% | 180,360 |
| 2023-05-23 | 2023-05-19 | 1.550 | 108,000 | +0 | 0.02% | 167,400 |
| 2023-05-22 | 2023-05-18 | 1.570 | 108,000 | +0 | 0.02% | 169,560 |
| 2023-05-19 | 2023-05-17 | 1.600 | 108,000 | +0 | 0.02% | 172,800 |
| 2023-05-18 | 2023-05-16 | 1.600 | 108,000 | +0 | 0.02% | 172,800 |
| 2023-05-17 | 2023-05-15 | 1.600 | 108,000 | +0 | 0.02% | 172,800 |
| 2023-05-16 | 2023-05-12 | 1.600 | 108,000 | +0 | 0.02% | 172,800 |
| 2023-05-15 | 2023-05-11 | 1.620 | 108,000 | +0 | 0.02% | 174,960 |
| 2023-05-12 | 2023-05-10 | 1.580 | 108,000 | +0 | 0.02% | 170,640 |
| 2023-05-11 | 2023-05-09 | 1.590 | 108,000 | +0 | 0.02% | 171,720 |
| 2023-05-10 | 2023-05-08 | 1.700 | 108,000 | +0 | 0.02% | 183,600 |
| 2023-05-09 | 2023-05-05 | 1.560 | 108,000 | +0 | 0.02% | 168,480 |
| 2023-05-08 | 2023-05-04 | 1.580 | 108,000 | +0 | 0.02% | 170,640 |
| 2023-05-05 | 2023-05-03 | 1.590 | 108,000 | +0 | 0.02% | 171,720 |
| 2023-05-04 | 2023-05-02 | 1.620 | 108,000 | +0 | 0.02% | 174,960 |
| 2023-05-03 | 2023-04-28 | 1.620 | 108,000 | +0 | 0.02% | 174,960 |
| 2023-05-02 | 2023-04-27 | 1.620 | 108,000 | +0 | 0.02% | 174,960 |
| 2023-04-28 | 2023-04-26 | 1.620 | 108,000 | +0 | 0.02% | 174,960 |
| 2023-04-27 | 2023-04-25 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2023-04-26 | 2023-04-24 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2023-04-25 | 2023-04-21 | 1.700 | 108,000 | +0 | 0.02% | 183,600 |
| 2023-04-24 | 2023-04-20 | 1.700 | 108,000 | +0 | 0.02% | 183,600 |
| 2023-04-21 | 2023-04-19 | 1.700 | 108,000 | +0 | 0.02% | 183,600 |
| 2023-04-20 | 2023-04-18 | 1.700 | 108,000 | +0 | 0.02% | 183,600 |
| 2023-04-19 | 2023-04-17 | 1.700 | 108,000 | +0 | 0.02% | 183,600 |
| 2023-04-18 | 2023-04-14 | 1.710 | 108,000 | +0 | 0.02% | 184,680 |
| 2023-04-17 | 2023-04-13 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2023-04-14 | 2023-04-12 | 1.620 | 108,000 | +0 | 0.02% | 174,960 |
| 2023-04-13 | 2023-04-11 | 1.610 | 108,000 | +0 | 0.02% | 173,880 |
| 2023-04-12 | 2023-04-06 | 1.620 | 108,000 | +0 | 0.02% | 174,960 |
| 2023-04-11 | 2023-04-04 | 1.610 | 108,000 | +0 | 0.02% | 173,880 |
| 2023-04-06 | 2023-04-03 | 1.610 | 108,000 | +0 | 0.02% | 173,880 |
| 2023-04-04 | 2023-03-31 | 1.610 | 108,000 | +0 | 0.02% | 173,880 |
| 2023-04-03 | 2023-03-30 | 1.620 | 108,000 | +0 | 0.02% | 174,960 |
| 2023-03-31 | 2023-03-29 | 1.610 | 108,000 | +0 | 0.02% | 173,880 |
| 2023-03-30 | 2023-03-28 | 1.620 | 108,000 | +0 | 0.02% | 174,960 |
| 2023-03-29 | 2023-03-27 | 1.640 | 108,000 | +0 | 0.02% | 177,120 |
| 2023-03-28 | 2023-03-24 | 1.640 | 108,000 | +0 | 0.02% | 177,120 |
| 2023-03-27 | 2023-03-23 | 1.700 | 108,000 | +0 | 0.02% | 183,600 |
| 2023-03-24 | 2023-03-22 | 1.580 | 108,000 | +0 | 0.02% | 170,640 |
| 2023-03-23 | 2023-03-21 | 1.570 | 108,000 | +0 | 0.02% | 169,560 |
| 2023-03-22 | 2023-03-20 | 1.600 | 108,000 | +0 | 0.02% | 172,800 |
| 2023-03-21 | 2023-03-17 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2023-03-20 | 2023-03-16 | 1.560 | 108,000 | +0 | 0.02% | 168,480 |
| 2023-03-17 | 2023-03-15 | 1.550 | 108,000 | +0 | 0.02% | 167,400 |
| 2023-03-16 | 2023-03-14 | 1.620 | 108,000 | +0 | 0.02% | 174,960 |
| 2023-03-15 | 2023-03-13 | 1.550 | 108,000 | +0 | 0.02% | 167,400 |
| 2023-03-14 | 2023-03-10 | 1.550 | 108,000 | +0 | 0.02% | 167,400 |
| 2023-03-13 | 2023-03-09 | 1.600 | 108,000 | +0 | 0.02% | 172,800 |
| 2023-03-10 | 2023-03-08 | 1.600 | 108,000 | +0 | 0.02% | 172,800 |
| 2023-03-09 | 2023-03-07 | 1.550 | 108,000 | +0 | 0.02% | 167,400 |
| 2023-03-08 | 2023-03-06 | 1.550 | 108,000 | +0 | 0.02% | 167,400 |
| 2023-03-07 | 2023-03-03 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2023-03-06 | 2023-03-02 | 1.470 | 108,000 | +0 | 0.02% | 158,760 |
| 2023-03-03 | 2023-03-01 | 1.470 | 108,000 | +0 | 0.02% | 158,760 |
| 2023-03-02 | 2023-02-28 | 1.530 | 108,000 | +0 | 0.02% | 165,240 |
| 2023-03-01 | 2023-02-27 | 1.530 | 108,000 | +0 | 0.02% | 165,240 |
| 2023-02-28 | 2023-02-24 | 1.530 | 108,000 | +0 | 0.02% | 165,240 |
| 2023-02-27 | 2023-02-23 | 1.530 | 108,000 | +0 | 0.02% | 165,240 |
| 2023-02-24 | 2023-02-22 | 1.530 | 108,000 | +0 | 0.02% | 165,240 |
| 2023-02-23 | 2023-02-21 | 1.530 | 108,000 | +0 | 0.02% | 165,240 |
| 2023-02-22 | 2023-02-20 | 1.560 | 108,000 | +0 | 0.02% | 168,480 |
| 2023-02-21 | 2023-02-17 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2023-02-20 | 2023-02-16 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2023-02-17 | 2023-02-15 | 1.470 | 108,000 | +0 | 0.02% | 158,760 |
| 2023-02-16 | 2023-02-14 | 1.460 | 108,000 | +0 | 0.02% | 157,680 |
| 2023-02-15 | 2023-02-13 | 1.460 | 108,000 | +0 | 0.02% | 157,680 |
| 2023-02-14 | 2023-02-10 | 1.420 | 108,000 | +0 | 0.02% | 153,360 |
| 2023-02-13 | 2023-02-09 | 1.440 | 108,000 | +0 | 0.02% | 155,520 |
| 2023-02-10 | 2023-02-08 | 1.440 | 108,000 | +0 | 0.02% | 155,520 |
| 2023-02-09 | 2023-02-07 | 1.440 | 108,000 | +0 | 0.02% | 155,520 |
| 2023-02-08 | 2023-02-06 | 1.440 | 108,000 | +0 | 0.02% | 155,520 |
| 2023-02-07 | 2023-02-03 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2023-02-06 | 2023-02-02 | 1.490 | 108,000 | +0 | 0.02% | 160,920 |
| 2023-02-03 | 2023-02-01 | 1.510 | 108,000 | +0 | 0.02% | 163,080 |
| 2023-02-02 | 2023-01-31 | 1.410 | 108,000 | +0 | 0.02% | 152,280 |
| 2023-02-01 | 2023-01-30 | 1.410 | 108,000 | +0 | 0.02% | 152,280 |
| 2023-01-31 | 2023-01-27 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2023-01-30 | 2023-01-26 | 1.590 | 108,000 | +0 | 0.02% | 171,720 |
| 2023-01-27 | 2023-01-20 | 1.420 | 108,000 | +0 | 0.02% | 153,360 |
| 2023-01-26 | 2023-01-19 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2023-01-20 | 2023-01-18 | 1.380 | 108,000 | +0 | 0.02% | 149,040 |
| 2023-01-19 | 2023-01-17 | 1.410 | 108,000 | +0 | 0.02% | 152,280 |
| 2023-01-18 | 2023-01-16 | 1.410 | 108,000 | +0 | 0.02% | 152,280 |
| 2023-01-17 | 2023-01-13 | 1.410 | 108,000 | +0 | 0.02% | 152,280 |
| 2023-01-16 | 2023-01-12 | 1.540 | 108,000 | +0 | 0.02% | 166,320 |
| 2023-01-13 | 2023-01-11 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2023-01-12 | 2023-01-10 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2023-01-11 | 2023-01-09 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2023-01-10 | 2023-01-06 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2023-01-09 | 2023-01-05 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2023-01-06 | 2023-01-04 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2023-01-05 | 2023-01-03 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2023-01-04 | 2022-12-30 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2023-01-03 | 2022-12-29 | 1.310 | 108,000 | +0 | 0.02% | 141,480 |
| 2022-12-30 | 2022-12-28 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2022-12-29 | 2022-12-23 | 1.040 | 108,000 | +0 | 0.02% | 112,320 |
| 2022-12-28 | 2022-12-22 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2022-12-23 | 2022-12-21 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-12-22 | 2022-12-20 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-12-21 | 2022-12-19 | 1.150 | 108,000 | +0 | 0.02% | 124,200 |
| 2022-12-20 | 2022-12-16 | 1.100 | 108,000 | +0 | 0.02% | 118,800 |
| 2022-12-19 | 2022-12-15 | 1.080 | 108,000 | +0 | 0.02% | 116,640 |
| 2022-12-16 | 2022-12-14 | 1.090 | 108,000 | +0 | 0.02% | 117,720 |
| 2022-12-15 | 2022-12-13 | 1.080 | 108,000 | +0 | 0.02% | 116,640 |
| 2022-12-14 | 2022-12-12 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-12-13 | 2022-12-09 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-12-12 | 2022-12-08 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-12-09 | 2022-12-07 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2022-12-08 | 2022-12-06 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2022-12-07 | 2022-12-05 | 0.890 | 108,000 | +0 | 0.02% | 96,120 |
| 2022-12-06 | 2022-12-02 | 0.830 | 108,000 | +0 | 0.02% | 89,640 |
| 2022-12-05 | 2022-12-01 | 0.830 | 108,000 | +0 | 0.02% | 89,640 |
| 2022-12-02 | 2022-11-30 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2022-12-01 | 2022-11-29 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2022-11-30 | 2022-11-28 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2022-11-29 | 2022-11-25 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2022-11-28 | 2022-11-24 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2022-11-25 | 2022-11-23 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2022-11-24 | 2022-11-22 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2022-11-23 | 2022-11-21 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2022-11-22 | 2022-11-18 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2022-11-21 | 2022-11-17 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2022-11-18 | 2022-11-16 | 0.910 | 108,000 | +0 | 0.02% | 98,280 |
| 2022-11-17 | 2022-11-15 | 0.910 | 108,000 | +0 | 0.02% | 98,280 |
| 2022-11-16 | 2022-11-14 | 0.910 | 108,000 | +0 | 0.02% | 98,280 |
| 2022-11-15 | 2022-11-11 | 0.910 | 108,000 | +0 | 0.02% | 98,280 |
| 2022-11-14 | 2022-11-10 | 0.710 | 108,000 | +0 | 0.02% | 76,680 |
| 2022-11-11 | 2022-11-09 | 0.710 | 108,000 | +0 | 0.02% | 76,680 |
| 2022-11-10 | 2022-11-08 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2022-11-09 | 2022-11-07 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2022-11-08 | 2022-11-04 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2022-11-07 | 2022-11-03 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2022-11-04 | 2022-11-02 | 0.930 | 108,000 | +0 | 0.02% | 100,440 |
| 2022-11-03 | 2022-11-01 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-11-02 | 2022-10-31 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-11-01 | 2022-10-28 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-31 | 2022-10-27 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-28 | 2022-10-26 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-27 | 2022-10-25 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-26 | 2022-10-24 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-25 | 2022-10-21 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-24 | 2022-10-20 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-21 | 2022-10-19 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-20 | 2022-10-18 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-19 | 2022-10-17 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-18 | 2022-10-14 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-17 | 2022-10-13 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-14 | 2022-10-12 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-13 | 2022-10-11 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-12 | 2022-10-10 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-11 | 2022-10-07 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-10 | 2022-10-06 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-07 | 2022-10-05 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-10-06 | 2022-10-03 | 0.960 | 108,000 | +0 | 0.02% | 103,680 |
| 2022-10-05 | 2022-09-30 | 0.960 | 108,000 | +0 | 0.02% | 103,680 |
| 2022-10-03 | 2022-09-29 | 0.960 | 108,000 | +0 | 0.02% | 103,680 |
| 2022-09-30 | 2022-09-28 | 0.960 | 108,000 | +0 | 0.02% | 103,680 |
| 2022-09-29 | 2022-09-27 | 0.960 | 108,000 | +0 | 0.02% | 103,680 |
| 2022-09-28 | 2022-09-26 | 0.960 | 108,000 | +0 | 0.02% | 103,680 |
| 2022-09-27 | 2022-09-23 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-09-26 | 2022-09-22 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-09-23 | 2022-09-21 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-09-22 | 2022-09-20 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-09-21 | 2022-09-19 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-09-20 | 2022-09-16 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-09-19 | 2022-09-15 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-09-16 | 2022-09-14 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-09-15 | 2022-09-13 | 0.950 | 108,000 | +0 | 0.02% | 102,600 |
| 2022-09-14 | 2022-09-09 | 0.970 | 108,000 | +0 | 0.02% | 104,760 |
| 2022-09-13 | 2022-09-08 | 0.920 | 108,000 | +0 | 0.02% | 99,360 |
| 2022-09-09 | 2022-09-07 | 0.850 | 108,000 | +0 | 0.02% | 91,800 |
| 2022-09-08 | 2022-09-06 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2022-09-07 | 2022-09-05 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2022-09-06 | 2022-09-02 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2022-09-05 | 2022-09-01 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2022-09-02 | 2022-08-31 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2022-09-01 | 2022-08-30 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2022-08-31 | 2022-08-29 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2022-08-30 | 2022-08-26 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2022-08-29 | 2022-08-25 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2022-08-26 | 2022-08-24 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2022-08-25 | 2022-08-23 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2022-08-24 | 2022-08-22 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-23 | 2022-08-19 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-22 | 2022-08-18 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-19 | 2022-08-17 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-18 | 2022-08-16 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-15 | 2022-08-11 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-12 | 2022-08-10 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-11 | 2022-08-09 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-10 | 2022-08-08 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-08 | 2022-08-04 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-05 | 2022-08-03 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-04 | 2022-08-02 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-03 | 2022-08-01 | 1.000 | 108,000 | +0 | 0.02% | 108,000 |
| 2022-08-02 | 2022-07-29 | 1.030 | 108,000 | +0 | 0.02% | 111,240 |
| 2022-08-01 | 2022-07-28 | 1.050 | 108,000 | +0 | 0.02% | 113,400 |
| 2022-07-29 | 2022-07-27 | 1.050 | 108,000 | +0 | 0.02% | 113,400 |
| 2022-07-28 | 2022-07-26 | 1.100 | 108,000 | +0 | 0.02% | 118,800 |
| 2022-07-27 | 2022-07-25 | 1.100 | 108,000 | +0 | 0.02% | 118,800 |
| 2022-07-26 | 2022-07-22 | 1.100 | 108,000 | +0 | 0.02% | 118,800 |
| 2022-07-25 | 2022-07-21 | 1.090 | 108,000 | +0 | 0.02% | 117,720 |
| 2022-07-22 | 2022-07-20 | 1.090 | 108,000 | +0 | 0.02% | 117,720 |
| 2022-07-21 | 2022-07-19 | 1.090 | 108,000 | +0 | 0.02% | 117,720 |
| 2022-07-20 | 2022-07-18 | 1.110 | 108,000 | +0 | 0.02% | 119,880 |
| 2022-07-19 | 2022-07-15 | 1.180 | 108,000 | +0 | 0.02% | 127,440 |
| 2022-07-18 | 2022-07-14 | 1.140 | 108,000 | +0 | 0.02% | 123,120 |
| 2022-07-15 | 2022-07-13 | 1.130 | 108,000 | +0 | 0.02% | 122,040 |
| 2022-07-14 | 2022-07-12 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-07-13 | 2022-07-11 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-07-12 | 2022-07-08 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-07-11 | 2022-07-07 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-07-08 | 2022-07-06 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-07-07 | 2022-07-05 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-07-06 | 2022-07-04 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-07-05 | 2022-06-30 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-07-04 | 2022-06-29 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-06-30 | 2022-06-28 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-06-29 | 2022-06-27 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-06-28 | 2022-06-24 | 1.240 | 108,000 | +0 | 0.02% | 133,920 |
| 2022-06-27 | 2022-06-23 | 1.230 | 108,000 | +0 | 0.02% | 132,840 |
| 2022-06-24 | 2022-06-22 | 1.240 | 108,000 | +0 | 0.02% | 133,920 |
| 2022-06-23 | 2022-06-21 | 1.230 | 108,000 | +0 | 0.02% | 132,840 |
| 2022-06-22 | 2022-06-20 | 1.240 | 108,000 | +0 | 0.02% | 133,920 |
| 2022-06-21 | 2022-06-17 | 1.240 | 108,000 | +0 | 0.02% | 133,920 |
| 2022-06-20 | 2022-06-16 | 1.240 | 108,000 | +0 | 0.02% | 133,920 |
| 2022-06-17 | 2022-06-15 | 1.240 | 108,000 | +0 | 0.02% | 133,920 |
| 2022-06-16 | 2022-06-14 | 1.240 | 108,000 | +0 | 0.02% | 133,920 |
| 2022-06-15 | 2022-06-13 | 1.240 | 108,000 | +0 | 0.02% | 133,920 |
| 2022-06-14 | 2022-06-10 | 1.240 | 108,000 | +0 | 0.02% | 133,920 |
| 2022-06-13 | 2022-06-09 | 1.240 | 108,000 | +0 | 0.02% | 133,920 |
| 2022-06-10 | 2022-06-08 | 1.230 | 108,000 | +0 | 0.02% | 132,840 |
| 2022-06-09 | 2022-06-07 | 1.100 | 108,000 | +0 | 0.02% | 118,800 |
| 2022-06-08 | 2022-06-06 | 1.100 | 108,000 | +0 | 0.02% | 118,800 |
| 2022-06-07 | 2022-06-02 | 1.100 | 108,000 | +0 | 0.02% | 118,800 |
| 2022-06-06 | 2022-06-01 | 1.020 | 108,000 | +0 | 0.02% | 110,160 |
| 2022-06-02 | 2022-05-31 | 1.020 | 108,000 | +0 | 0.02% | 110,160 |
| 2022-06-01 | 2022-05-30 | 1.020 | 108,000 | +0 | 0.02% | 110,160 |
| 2022-05-31 | 2022-05-27 | 1.020 | 108,000 | +0 | 0.02% | 110,160 |
| 2022-05-30 | 2022-05-26 | 1.020 | 108,000 | +0 | 0.02% | 110,160 |
| 2022-05-27 | 2022-05-25 | 1.020 | 108,000 | +0 | 0.02% | 110,160 |
| 2022-05-26 | 2022-05-24 | 1.020 | 108,000 | +0 | 0.02% | 110,160 |
| 2022-05-25 | 2022-05-23 | 0.990 | 108,000 | +0 | 0.02% | 106,920 |
| 2022-05-24 | 2022-05-20 | 1.160 | 108,000 | +0 | 0.02% | 125,280 |
| 2022-05-23 | 2022-05-19 | 1.180 | 108,000 | +0 | 0.02% | 127,440 |
| 2022-05-20 | 2022-05-18 | 1.180 | 108,000 | +0 | 0.02% | 127,440 |
| 2022-05-19 | 2022-05-17 | 1.180 | 108,000 | +0 | 0.02% | 127,440 |
| 2022-05-18 | 2022-05-16 | 1.090 | 108,000 | +0 | 0.02% | 117,720 |
| 2022-05-17 | 2022-05-13 | 1.150 | 108,000 | +0 | 0.02% | 124,200 |
| 2022-05-16 | 2022-05-12 | 1.100 | 108,000 | +0 | 0.02% | 118,800 |
| 2022-05-13 | 2022-05-11 | 1.330 | 108,000 | +0 | 0.02% | 143,640 |
| 2022-05-12 | 2022-05-10 | 1.090 | 108,000 | +0 | 0.02% | 117,720 |
| 2022-05-11 | 2022-05-06 | 1.090 | 108,000 | +0 | 0.02% | 117,720 |
| 2022-05-10 | 2022-05-05 | 1.090 | 108,000 | +0 | 0.02% | 117,720 |
| 2022-05-06 | 2022-05-04 | 1.110 | 108,000 | +0 | 0.02% | 119,880 |
| 2022-05-05 | 2022-05-03 | 1.110 | 108,000 | +0 | 0.02% | 119,880 |
| 2022-05-04 | 2022-04-29 | 1.110 | 108,000 | +0 | 0.02% | 119,880 |
| 2022-05-03 | 2022-04-28 | 1.110 | 108,000 | +0 | 0.02% | 119,880 |
| 2022-04-29 | 2022-04-27 | 1.110 | 108,000 | +0 | 0.02% | 119,880 |
| 2022-04-28 | 2022-04-26 | 1.110 | 108,000 | +0 | 0.02% | 119,880 |
| 2022-04-27 | 2022-04-25 | 1.120 | 108,000 | +0 | 0.02% | 120,960 |
| 2022-04-26 | 2022-04-22 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-04-25 | 2022-04-21 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-04-22 | 2022-04-20 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-04-21 | 2022-04-19 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-04-20 | 2022-04-14 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2022-04-19 | 2022-04-13 | 1.280 | 108,000 | +0 | 0.02% | 138,240 |
| 2022-04-14 | 2022-04-12 | 1.660 | 108,000 | +0 | 0.02% | 179,280 |
| 2022-04-13 | 2022-04-11 | 1.140 | 108,000 | +0 | 0.02% | 123,120 |
| 2022-04-12 | 2022-04-08 | 1.140 | 108,000 | +0 | 0.02% | 123,120 |
| 2022-04-11 | 2022-04-07 | 1.150 | 108,000 | +0 | 0.02% | 124,200 |
| 2022-04-08 | 2022-04-06 | 1.150 | 108,000 | +0 | 0.02% | 124,200 |
| 2022-04-07 | 2022-04-04 | 1.150 | 108,000 | +0 | 0.02% | 124,200 |
| 2022-04-06 | 2022-04-01 | 1.150 | 108,000 | +0 | 0.02% | 124,200 |
| 2022-04-04 | 2022-03-31 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2022-04-01 | 2022-03-30 | 1.260 | 108,000 | +0 | 0.02% | 136,080 |
| 2022-03-31 | 2022-03-29 | 1.260 | 108,000 | +0 | 0.02% | 136,080 |
| 2022-03-30 | 2022-03-28 | 1.260 | 108,000 | +0 | 0.02% | 136,080 |
| 2022-03-29 | 2022-03-25 | 1.260 | 108,000 | +0 | 0.02% | 136,080 |
| 2022-03-28 | 2022-03-24 | 1.260 | 108,000 | +0 | 0.02% | 136,080 |
| 2022-03-25 | 2022-03-23 | 1.320 | 108,000 | +0 | 0.02% | 142,560 |
| 2022-03-24 | 2022-03-22 | 1.320 | 108,000 | +0 | 0.02% | 142,560 |
| 2022-03-23 | 2022-03-21 | 1.330 | 108,000 | +0 | 0.02% | 143,640 |
| 2022-03-22 | 2022-03-18 | 1.330 | 108,000 | +0 | 0.02% | 143,640 |
| 2022-03-21 | 2022-03-17 | 1.330 | 108,000 | +0 | 0.02% | 143,640 |
| 2022-03-18 | 2022-03-16 | 1.340 | 108,000 | +0 | 0.02% | 144,720 |
| 2022-03-17 | 2022-03-15 | 1.340 | 108,000 | +0 | 0.02% | 144,720 |
| 2022-03-16 | 2022-03-14 | 1.340 | 108,000 | +0 | 0.02% | 144,720 |
| 2022-03-15 | 2022-03-11 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2022-03-14 | 2022-03-10 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2022-03-11 | 2022-03-09 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2022-03-10 | 2022-03-08 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2022-03-09 | 2022-03-07 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2022-03-08 | 2022-03-04 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2022-03-07 | 2022-03-03 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2022-03-04 | 2022-03-02 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2022-03-03 | 2022-03-01 | 1.290 | 108,000 | +0 | 0.02% | 139,320 |
| 2022-03-02 | 2022-02-28 | 1.450 | 108,000 | +0 | 0.02% | 156,600 |
| 2022-03-01 | 2022-02-25 | 1.450 | 108,000 | +0 | 0.02% | 156,600 |
| 2022-02-28 | 2022-02-24 | 1.450 | 108,000 | +0 | 0.02% | 156,600 |
| 2022-02-25 | 2022-02-23 | 1.470 | 108,000 | +0 | 0.02% | 158,760 |
| 2022-02-24 | 2022-02-22 | 1.470 | 108,000 | +0 | 0.02% | 158,760 |
| 2022-02-23 | 2022-02-21 | 1.600 | 108,000 | +0 | 0.02% | 172,800 |
| 2022-02-22 | 2022-02-18 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2022-02-21 | 2022-02-17 | 1.740 | 108,000 | +0 | 0.02% | 187,920 |
| 2022-02-18 | 2022-02-16 | 1.740 | 108,000 | +0 | 0.02% | 187,920 |
| 2022-02-17 | 2022-02-15 | 1.750 | 108,000 | +0 | 0.02% | 189,000 |
| 2022-02-16 | 2022-02-14 | 1.750 | 108,000 | +0 | 0.02% | 189,000 |
| 2022-02-15 | 2022-02-11 | 1.750 | 108,000 | +0 | 0.02% | 189,000 |
| 2022-02-14 | 2022-02-10 | 1.760 | 108,000 | +0 | 0.02% | 190,080 |
| 2022-02-11 | 2022-02-09 | 1.750 | 108,000 | +0 | 0.02% | 189,000 |
| 2022-02-10 | 2022-02-08 | 1.570 | 108,000 | +0 | 0.02% | 169,560 |
| 2022-02-09 | 2022-02-07 | 1.580 | 108,000 | +0 | 0.02% | 170,640 |
| 2022-02-08 | 2022-02-04 | 1.580 | 108,000 | +0 | 0.02% | 170,640 |
| 2022-02-07 | 2022-01-31 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2022-02-04 | 2022-01-27 | 1.150 | 108,000 | +0 | 0.02% | 124,200 |
| 2022-01-28 | 2022-01-26 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2022-01-27 | 2022-01-25 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2022-01-26 | 2022-01-24 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2022-01-25 | 2022-01-21 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2022-01-24 | 2022-01-20 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2022-01-21 | 2022-01-19 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2022-01-20 | 2022-01-18 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2022-01-19 | 2022-01-17 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2022-01-18 | 2022-01-14 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2022-01-17 | 2022-01-13 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2022-01-14 | 2022-01-12 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2022-01-13 | 2022-01-11 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2022-01-12 | 2022-01-10 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2022-01-11 | 2022-01-07 | 1.540 | 108,000 | +0 | 0.02% | 166,320 |
| 2022-01-10 | 2022-01-06 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2022-01-07 | 2022-01-05 | 1.630 | 108,000 | +0 | 0.02% | 176,040 |
| 2022-01-06 | 2022-01-04 | 1.630 | 108,000 | +0 | 0.02% | 176,040 |
| 2022-01-05 | 2022-01-03 | 1.630 | 108,000 | +0 | 0.02% | 176,040 |
| 2022-01-04 | 2021-12-31 | 1.640 | 108,000 | +0 | 0.02% | 177,120 |
| 2022-01-03 | 2021-12-29 | 1.600 | 108,000 | +0 | 0.02% | 172,800 |
| 2021-12-30 | 2021-12-28 | 1.590 | 108,000 | +0 | 0.02% | 171,720 |
| 2021-12-29 | 2021-12-24 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2021-12-28 | 2021-12-22 | 1.330 | 108,000 | +0 | 0.02% | 143,640 |
| 2021-12-23 | 2021-12-21 | 1.200 | 108,000 | +0 | 0.02% | 129,600 |
| 2021-12-22 | 2021-12-20 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-12-21 | 2021-12-17 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-12-20 | 2021-12-16 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-12-17 | 2021-12-15 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-12-16 | 2021-12-14 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-12-15 | 2021-12-13 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-12-14 | 2021-12-10 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-12-13 | 2021-12-09 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-12-10 | 2021-12-08 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-12-09 | 2021-12-07 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-12-08 | 2021-12-06 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-12-07 | 2021-12-03 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-12-06 | 2021-12-02 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2021-12-03 | 2021-12-01 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2021-12-02 | 2021-11-30 | 1.310 | 108,000 | +0 | 0.02% | 141,480 |
| 2021-12-01 | 2021-11-29 | 1.310 | 108,000 | +0 | 0.02% | 141,480 |
| 2021-11-30 | 2021-11-26 | 1.310 | 108,000 | +0 | 0.02% | 141,480 |
| 2021-11-29 | 2021-11-25 | 1.310 | 108,000 | +0 | 0.02% | 141,480 |
| 2021-11-26 | 2021-11-24 | 1.310 | 108,000 | +0 | 0.02% | 141,480 |
| 2021-11-25 | 2021-11-23 | 1.360 | 108,000 | +0 | 0.02% | 146,880 |
| 2021-11-24 | 2021-11-22 | 1.360 | 108,000 | +0 | 0.02% | 146,880 |
| 2021-11-23 | 2021-11-19 | 1.360 | 108,000 | +0 | 0.02% | 146,880 |
| 2021-11-22 | 2021-11-18 | 1.360 | 108,000 | +0 | 0.02% | 146,880 |
| 2021-11-19 | 2021-11-17 | 1.360 | 108,000 | +0 | 0.02% | 146,880 |
| 2021-11-18 | 2021-11-16 | 1.360 | 108,000 | +0 | 0.02% | 146,880 |
| 2021-11-17 | 2021-11-15 | 1.360 | 108,000 | +0 | 0.02% | 146,880 |
| 2021-11-16 | 2021-11-12 | 1.360 | 108,000 | +0 | 0.02% | 146,880 |
| 2021-11-15 | 2021-11-11 | 1.340 | 108,000 | +0 | 0.02% | 144,720 |
| 2021-11-12 | 2021-11-10 | 1.140 | 108,000 | +0 | 0.02% | 123,120 |
| 2021-11-11 | 2021-11-09 | 1.130 | 108,000 | +0 | 0.02% | 122,040 |
| 2021-11-10 | 2021-11-08 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-11-09 | 2021-11-05 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-11-08 | 2021-11-04 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-11-05 | 2021-11-03 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-11-04 | 2021-11-02 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-11-03 | 2021-11-01 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-11-02 | 2021-10-29 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-11-01 | 2021-10-28 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-10-29 | 2021-10-27 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-10-28 | 2021-10-26 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-27 | 2021-10-25 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-26 | 2021-10-22 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-25 | 2021-10-21 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-22 | 2021-10-20 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-21 | 2021-10-19 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-20 | 2021-10-18 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-19 | 2021-10-15 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-18 | 2021-10-12 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-15 | 2021-10-11 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-12 | 2021-10-08 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-11 | 2021-10-07 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-08 | 2021-10-06 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-07 | 2021-10-05 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-06 | 2021-10-04 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-05 | 2021-09-30 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-10-04 | 2021-09-29 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-09-30 | 2021-09-28 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-09-29 | 2021-09-27 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-09-28 | 2021-09-24 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-09-27 | 2021-09-23 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-09-24 | 2021-09-21 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-09-23 | 2021-09-20 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-09-21 | 2021-09-17 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-09-20 | 2021-09-16 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-09-17 | 2021-09-15 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-09-16 | 2021-09-14 | 1.280 | 108,000 | +0 | 0.02% | 138,240 |
| 2021-09-15 | 2021-09-13 | 1.250 | 108,000 | +0 | 0.02% | 135,000 |
| 2021-09-14 | 2021-09-10 | 1.310 | 108,000 | +0 | 0.02% | 141,480 |
| 2021-09-13 | 2021-09-09 | 1.310 | 108,000 | +0 | 0.02% | 141,480 |
| 2021-09-10 | 2021-09-08 | 1.310 | 108,000 | +0 | 0.02% | 141,480 |
| 2021-09-09 | 2021-09-07 | 1.310 | 108,000 | +0 | 0.02% | 141,480 |
| 2021-09-08 | 2021-09-06 | 1.310 | 108,000 | +0 | 0.02% | 141,480 |
| 2021-09-07 | 2021-09-03 | 1.310 | 108,000 | +0 | 0.02% | 141,480 |
| 2021-09-06 | 2021-09-02 | 1.310 | 108,000 | +0 | 0.02% | 141,480 |
| 2021-09-03 | 2021-09-01 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2021-09-02 | 2021-08-31 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2021-09-01 | 2021-08-30 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2021-08-31 | 2021-08-27 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2021-08-30 | 2021-08-26 | 1.430 | 108,000 | +0 | 0.02% | 154,440 |
| 2021-08-27 | 2021-08-25 | 1.430 | 108,000 | +0 | 0.02% | 154,440 |
| 2021-08-26 | 2021-08-24 | 1.430 | 108,000 | +0 | 0.02% | 154,440 |
| 2021-08-25 | 2021-08-23 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2021-08-24 | 2021-08-20 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-08-23 | 2021-08-19 | 1.300 | 108,000 | +0 | 0.02% | 140,400 |
| 2021-08-20 | 2021-08-18 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-08-19 | 2021-08-17 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-08-18 | 2021-08-16 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-08-17 | 2021-08-13 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2021-08-16 | 2021-08-12 | 1.350 | 108,000 | +0 | 0.02% | 145,800 |
| 2021-08-13 | 2021-08-11 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2021-08-12 | 2021-08-10 | 1.500 | 108,000 | +0 | 0.02% | 162,000 |
| 2021-08-11 | 2021-08-09 | 1.550 | 108,000 | +0 | 0.02% | 167,400 |
| 2021-08-10 | 2021-08-06 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2021-08-09 | 2021-08-05 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2021-08-06 | 2021-08-04 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2021-08-05 | 2021-08-03 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2021-08-04 | 2021-08-02 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2021-08-03 | 2021-07-30 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2021-08-02 | 2021-07-29 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2021-07-30 | 2021-07-28 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2021-07-29 | 2021-07-27 | 1.650 | 108,000 | +0 | 0.02% | 178,200 |
| 2021-07-28 | 2021-07-26 | 1.640 | 108,000 | +0 | 0.02% | 177,120 |
| 2021-07-27 | 2021-07-23 | 1.900 | 108,000 | +0 | 0.02% | 205,200 |
| 2021-07-26 | 2021-07-22 | 1.930 | 108,000 | +0 | 0.02% | 208,440 |
| 2021-07-23 | 2021-07-21 | 1.930 | 108,000 | +0 | 0.02% | 208,440 |
| 2021-07-22 | 2021-07-20 | 1.930 | 108,000 | +0 | 0.02% | 208,440 |
| 2021-07-21 | 2021-07-19 | 1.950 | 108,000 | +0 | 0.02% | 210,600 |
| 2021-07-20 | 2021-07-16 | 1.940 | 108,000 | +0 | 0.02% | 209,520 |
| 2021-07-19 | 2021-07-15 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-07-16 | 2021-07-14 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-07-15 | 2021-07-13 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-07-14 | 2021-07-12 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-07-12 | 2021-07-08 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-07-09 | 2021-07-07 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-07-08 | 2021-07-06 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-07-07 | 2021-07-05 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-07-06 | 2021-07-02 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-07-05 | 2021-06-30 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-07-02 | 2021-06-29 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-06-30 | 2021-06-28 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-06-29 | 2021-06-25 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-06-28 | 2021-06-24 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-06-25 | 2021-06-23 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-06-24 | 2021-06-22 | 2.100 | 108,000 | +0 | 0.02% | 226,800 |
| 2021-06-23 | 2021-06-21 | 2.130 | 108,000 | +0 | 0.02% | 230,040 |
| 2021-06-22 | 2021-06-18 | 2.140 | 108,000 | +0 | 0.02% | 231,120 |
| 2021-06-21 | 2021-06-17 | 2.060 | 108,000 | +0 | 0.02% | 222,480 |
| 2021-06-18 | 2021-06-16 | 2.060 | 108,000 | +0 | 0.02% | 222,480 |
| 2021-06-17 | 2021-06-15 | 2.060 | 108,000 | +0 | 0.02% | 222,480 |
| 2021-06-16 | 2021-06-11 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-06-15 | 2021-06-10 | 1.970 | 108,000 | +0 | 0.02% | 212,760 |
| 2021-06-11 | 2021-06-09 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-06-10 | 2021-06-08 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-06-09 | 2021-06-07 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-06-08 | 2021-06-04 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-06-07 | 2021-06-03 | 2.000 | 108,000 | +0 | 0.02% | 216,000 |
| 2021-06-04 | 2021-06-02 | 2.040 | 108,000 | +0 | 0.02% | 220,320 |
| 2021-06-03 | 2021-06-01 | 2.040 | 108,000 | +0 | 0.02% | 220,320 |
| 2021-06-02 | 2021-05-31 | 2.060 | 108,000 | +0 | 0.02% | 222,480 |
| 2021-06-01 | 2021-05-28 | 2.050 | 108,000 | +0 | 0.02% | 221,400 |
| 2021-05-31 | 2021-05-27 | 2.350 | 108,000 | +0 | 0.02% | 253,800 |
| 2021-05-28 | 2021-05-26 | 2.400 | 108,000 | +0 | 0.02% | 259,200 |
| 2021-05-27 | 2021-05-25 | 2.700 | 108,000 | +0 | 0.02% | 291,600 |
| 2021-05-26 | 2021-05-24 | 2.800 | 108,000 | +0 | 0.02% | 302,400 |
| 2021-05-25 | 2021-05-21 | 2.800 | 108,000 | +0 | 0.02% | 302,400 |
| 2021-05-24 | 2021-05-20 | 2.800 | 108,000 | +0 | 0.02% | 302,400 |
| 2021-05-21 | 2021-05-18 | 2.800 | 108,000 | +0 | 0.02% | 302,400 |
| 2021-05-20 | 2021-05-17 | 2.800 | 108,000 | +0 | 0.02% | 302,400 |
| 2021-05-18 | 2021-05-14 | 2.800 | 108,000 | +0 | 0.02% | 302,400 |
| 2021-05-17 | 2021-05-13 | 2.800 | 108,000 | +0 | 0.02% | 302,400 |
| 2021-05-14 | 2021-05-12 | 2.800 | 108,000 | +0 | 0.02% | 302,400 |
| 2021-05-13 | 2021-05-11 | 2.800 | 108,000 | +0 | 0.02% | 302,400 |
| 2021-05-12 | 2021-05-10 | 2.800 | 108,000 | +0 | 0.02% | 302,400 |
| 2021-05-11 | 2021-05-07 | 2.800 | 108,000 | +0 | 0.02% | 302,400 |
| 2021-05-10 | 2021-05-06 | 2.800 | 108,000 | +0 | 0.02% | 302,400 |
| 2021-05-07 | 2021-05-05 | 2.800 | 108,000 | +0 | 0.02% | 302,400 |
| 2021-05-06 | 2021-05-04 | 2.860 | 108,000 | +0 | 0.02% | 308,880 |
| 2021-05-05 | 2021-05-03 | 2.840 | 108,000 | +0 | 0.02% | 306,720 |
| 2021-05-04 | 2021-04-30 | 2.880 | 108,000 | +0 | 0.02% | 311,040 |
| 2021-05-03 | 2021-04-29 | 2.900 | 108,000 | +0 | 0.02% | 313,200 |
| 2021-04-30 | 2021-04-28 | 2.900 | 108,000 | +0 | 0.02% | 313,200 |
| 2021-04-29 | 2021-04-27 | 2.900 | 108,000 | +0 | 0.02% | 313,200 |
| 2021-04-28 | 2021-04-26 | 2.890 | 108,000 | +0 | 0.02% | 312,120 |
| 2021-04-27 | 2021-04-23 | 2.880 | 108,000 | +0 | 0.02% | 311,040 |
| 2021-04-26 | 2021-04-22 | 2.880 | 108,000 | +0 | 0.02% | 311,040 |
| 2021-04-23 | 2021-04-21 | 3.000 | 108,000 | +0 | 0.02% | 324,000 |
| 2021-04-22 | 2021-04-20 | 3.000 | 108,000 | +0 | 0.02% | 324,000 |
| 2021-04-21 | 2021-04-19 | 3.000 | 108,000 | +0 | 0.02% | 324,000 |
| 2021-04-20 | 2021-04-16 | 3.000 | 108,000 | +0 | 0.02% | 324,000 |
| 2021-04-19 | 2021-04-15 | 3.000 | 108,000 | +0 | 0.02% | 324,000 |
| 2021-04-16 | 2021-04-14 | 3.000 | 108,000 | +0 | 0.02% | 324,000 |
| 2021-04-15 | 2021-04-13 | 2.960 | 108,000 | +0 | 0.02% | 319,680 |
| 2021-04-14 | 2021-04-12 | 3.190 | 108,000 | +0 | 0.02% | 344,520 |
| 2021-04-13 | 2021-04-09 | 3.190 | 108,000 | +0 | 0.02% | 344,520 |
| 2021-04-12 | 2021-04-08 | 3.190 | 108,000 | +0 | 0.02% | 344,520 |
| 2021-04-09 | 2021-04-07 | 3.190 | 108,000 | +0 | 0.02% | 344,520 |
| 2021-04-08 | 2021-04-01 | 3.190 | 108,000 | +0 | 0.02% | 344,520 |
| 2021-04-07 | 2021-03-31 | 3.190 | 108,000 | +0 | 0.02% | 344,520 |
| 2021-04-01 | 2021-03-30 | 3.190 | 108,000 | +0 | 0.02% | 344,520 |
| 2021-03-31 | 2021-03-29 | 3.190 | 108,000 | +0 | 0.02% | 344,520 |
| 2021-03-30 | 2021-03-26 | 3.190 | 108,000 | +0 | 0.02% | 344,520 |
| 2021-03-29 | 2021-03-25 | 3.200 | 108,000 | +0 | 0.02% | 345,600 |
| 2021-03-26 | 2021-03-24 | 3.200 | 108,000 | +0 | 0.02% | 345,600 |
| 2021-03-25 | 2021-03-23 | 3.080 | 108,000 | +0 | 0.02% | 332,640 |
| 2021-03-24 | 2021-03-22 | 3.080 | 108,000 | +0 | 0.02% | 332,640 |
| 2021-03-23 | 2021-03-19 | 3.200 | 108,000 | +0 | 0.02% | 345,600 |
| 2021-03-22 | 2021-03-18 | 3.200 | 108,000 | +0 | 0.02% | 345,600 |
| 2021-03-19 | 2021-03-17 | 3.200 | 108,000 | +0 | 0.02% | 345,600 |
| 2021-03-18 | 2021-03-16 | 3.200 | 108,000 | +0 | 0.02% | 345,600 |
| 2021-03-17 | 2021-03-15 | 3.200 | 108,000 | +0 | 0.02% | 345,600 |
| 2021-03-16 | 2021-03-12 | 3.200 | 108,000 | +0 | 0.02% | 345,600 |
| 2021-03-15 | 2021-03-11 | 3.200 | 108,000 | +0 | 0.02% | 345,600 |
| 2021-03-12 | 2021-03-10 | 3.200 | 108,000 | +0 | 0.02% | 345,600 |
| 2021-03-11 | 2021-03-09 | 3.040 | 108,000 | +0 | 0.02% | 328,320 |
| 2021-03-10 | 2021-03-08 | 3.000 | 108,000 | +0 | 0.02% | 324,000 |
| 2021-03-09 | 2021-03-05 | 3.200 | 108,000 | +0 | 0.02% | 345,600 |
| 2021-03-08 | 2021-03-04 | 3.250 | 108,000 | +0 | 0.02% | 351,000 |
| 2021-03-05 | 2021-03-03 | 3.210 | 108,000 | +0 | 0.02% | 346,680 |
| 2021-03-04 | 2021-03-02 | 3.200 | 108,000 | +0 | 0.02% | 345,600 |
| 2021-03-03 | 2021-03-01 | 3.400 | 108,000 | +0 | 0.02% | 367,200 |
| 2021-03-02 | 2021-02-26 | 3.500 | 108,000 | +0 | 0.02% | 378,000 |
| 2021-03-01 | 2021-02-25 | 3.500 | 108,000 | +0 | 0.02% | 378,000 |
| 2021-02-26 | 2021-02-24 | 3.500 | 108,000 | +0 | 0.02% | 378,000 |
| 2021-02-25 | 2021-02-23 | 3.500 | 108,000 | +0 | 0.02% | 378,000 |
| 2021-02-24 | 2021-02-22 | 3.620 | 108,000 | +0 | 0.02% | 390,960 |
| 2021-02-23 | 2021-02-19 | 3.620 | 108,000 | +0 | 0.02% | 390,960 |
| 2021-02-22 | 2021-02-18 | 3.620 | 108,000 | +0 | 0.02% | 390,960 |
| 2021-02-19 | 2021-02-17 | 3.620 | 108,000 | +0 | 0.02% | 390,960 |
| 2021-02-18 | 2021-02-16 | 3.620 | 108,000 | +0 | 0.02% | 390,960 |
| 2021-02-17 | 2021-02-11 | 3.680 | 108,000 | +0 | 0.02% | 397,440 |
| 2021-02-16 | 2021-02-09 | 3.420 | 108,000 | +0 | 0.02% | 369,360 |
| 2021-02-10 | 2021-02-08 | 3.400 | 108,000 | +0 | 0.02% | 367,200 |
| 2021-02-09 | 2021-02-05 | 3.400 | 108,000 | +0 | 0.02% | 367,200 |
| 2021-02-08 | 2021-02-04 | 3.400 | 108,000 | +0 | 0.02% | 367,200 |
| 2021-02-05 | 2021-02-03 | 3.530 | 108,000 | +0 | 0.02% | 381,240 |
| 2021-02-04 | 2021-02-02 | 3.540 | 108,000 | +0 | 0.02% | 382,320 |
| 2021-02-03 | 2021-02-01 | 3.450 | 108,000 | +0 | 0.02% | 372,600 |
| 2021-02-02 | 2021-01-29 | 3.450 | 108,000 | +0 | 0.02% | 372,600 |
| 2021-02-01 | 2021-01-28 | 3.400 | 108,000 | +0 | 0.02% | 367,200 |
| 2021-01-29 | 2021-01-27 | 3.400 | 108,000 | +0 | 0.02% | 367,200 |
| 2021-01-28 | 2021-01-26 | 3.400 | 108,000 | +0 | 0.02% | 367,200 |
| 2021-01-27 | 2021-01-25 | 3.450 | 108,000 | +0 | 0.02% | 372,600 |
| 2021-01-26 | 2021-01-22 | 3.550 | 108,000 | +0 | 0.02% | 383,400 |
| 2021-01-25 | 2021-01-21 | 3.500 | 108,000 | +0 | 0.02% | 378,000 |
| 2021-01-22 | 2021-01-20 | 3.460 | 108,000 | +0 | 0.02% | 373,680 |
| 2021-01-21 | 2021-01-19 | 3.460 | 108,000 | +0 | 0.02% | 373,680 |
| 2021-01-20 | 2021-01-18 | 3.450 | 108,000 | +0 | 0.02% | 372,600 |
| 2021-01-19 | 2021-01-15 | 3.410 | 108,000 | +0 | 0.02% | 368,280 |
| 2021-01-18 | 2021-01-14 | 3.800 | 108,000 | +0 | 0.02% | 410,400 |
| 2021-01-15 | 2021-01-13 | 3.920 | 108,000 | +0 | 0.02% | 423,360 |
| 2021-01-14 | 2021-01-12 | 3.390 | 108,000 | +0 | 0.02% | 366,120 |
| 2021-01-13 | 2021-01-11 | 3.370 | 108,000 | +10,000 | 0.02% | 363,960 |
| 2020-12-18 | 2020-12-16 | 4.390 | 98,000 | -6,000 | 0.02% | 430,220 |
| 2020-12-15 | 2020-12-11 | 4.190 | 104,000 | -1,000 | 0.02% | 435,760 |
| 2020-12-14 | 2020-12-10 | 4.000 | 105,000 | -2,500 | 0.02% | 420,000 |
| 2020-10-06 | 2020-09-30 | 4.750 | 107,500 | -5,000 | 0.02% | 510,625 |
| 2020-10-05 | 2020-09-29 | 4.400 | 112,500 | -8,000 | 0.02% | 495,000 |
| 2020-03-02 | 2020-02-27 | 5.790 | 120,500 | +100,500 | 0.03% | 697,695 |
| 2019-07-08 | 2019-07-04 | 4.216 | 20,000 | +122 | 0.00% | 84,314 |
| 2018-11-27 | 2018-11-23 | 4.544 | 19,878 | +425 | 0.00% | 90,330 |
| 2018-10-22 | 2018-10-18 | 2.585 | 19,453 | +109 | 0.00% | 50,281 |
| 2018-06-25 | 2018-06-21 | 2.569 | 19,344 | +812 | 0.00% | 49,687 |
| 2017-10-25 | 2017-10-23 | 3.224 | 18,532 | +1,041 | 0.00% | 59,756 |
| 2017-07-10 | 2017-07-06 | 3.045 | 17,491 | +678 | 0.00% | 53,264 |
| 2016-09-20 | 2016-09-15 | 3.727 | 16,813 | +716 | 0.00% | 62,670 |
| 2016-06-03 | 2016-06-01 | 5.892 | 16,097 | +314 | 0.00% | 94,850 |
| 2015-12-21 | 2015-12-17 | 5.867 | 15,783 | +15,783 | 0.00% | 92,600 |
| 2015-04-28 | 2015-04-24 | 9.509 | 0 | -10,747 | ||
| 2015-04-27 | 2015-04-23 | 9.991 | 10,747 | -768 | 0.00% | 107,377 |
| 2015-04-23 | 2015-04-21 | 9.184 | 11,515 | +10,747 | 0.00% | 105,750 |
| 2015-04-15 | 2015-04-13 | 8.676 | 768 | -4,606 | 0.00% | 6,663 |
| 2015-04-13 | 2015-04-09 | 8.480 | 5,374 | +4,606 | 0.00% | 45,573 |
| 2015-04-01 | 2015-03-30 | 7.660 | 768 | -28,403 | 0.00% | 5,883 |
| 2015-03-13 | 2015-03-11 | 7.386 | 29,171 | +15,353 | 0.01% | 215,458 |
| 2015-03-10 | 2015-03-06 | 7.555 | 13,818 | +13,050 | 0.00% | 104,400 |
| 2015-03-04 | 2015-03-02 | 7.347 | 768 | -12,666 | 0.00% | 5,642 |
| 2015-03-03 | 2015-02-27 | 7.529 | 13,434 | +12,666 | 0.00% | 101,149 |
| 2015-03-02 | 2015-02-26 | 7.073 | 768 | -37,615 | 0.00% | 5,432 |
| 2015-02-26 | 2015-02-24 | 7.034 | 38,383 | +30,706 | 0.01% | 269,998 |
| 2015-02-24 | 2015-02-18 | 7.047 | 7,677 | -15,353 | 0.00% | 54,102 |
| 2015-02-17 | 2015-02-13 | 7.060 | 23,030 | +15,353 | 0.01% | 162,600 |
| 2015-02-16 | 2015-02-12 | 7.191 | 7,677 | -19,191 | 0.00% | 55,203 |
| 2015-02-13 | 2015-02-11 | 7.295 | 26,868 | +10,747 | 0.01% | 195,998 |
| 2015-02-09 | 2015-02-05 | 7.425 | 16,121 | -5,757 | 0.00% | 119,700 |
| 2015-01-23 | 2015-01-21 | 7.712 | 21,878 | +21,110 | 0.01% | 168,717 |
| 2015-01-19 | 2015-01-15 | 7.542 | 768 | 0.00% | 5,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy