History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.660 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.750 0 +0
2025-06-25 2025-06-23 0.750 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.810 0 +0
2025-05-23 2025-05-21 0.850 0 +0
2025-05-22 2025-05-20 0.890 0 +0
2025-05-21 2025-05-19 0.920 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.930 0 +0
2025-05-16 2025-05-14 0.950 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.880 0 +0
2025-05-09 2025-05-07 0.880 0 +0
2025-05-08 2025-05-06 0.880 0 +0
2025-05-07 2025-05-02 0.900 0 +0
2025-05-06 2025-04-30 0.900 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.900 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.740 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.770 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.770 0 +0
2025-03-26 2025-03-24 0.770 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.820 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.820 0 +0
2025-03-13 2025-03-11 0.840 0 +0
2025-03-12 2025-03-10 0.840 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.840 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.990 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.800 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.890 0 +0
2025-02-19 2025-02-17 0.890 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.900 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.900 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.940 0 +0
2025-01-24 2025-01-22 0.950 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.950 0 +0
2025-01-21 2025-01-17 0.950 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 0.970 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.970 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.980 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.890 0 +0
2024-12-12 2024-12-10 1.040 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.900 0 +0
2024-12-06 2024-12-04 0.900 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.940 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.940 0 +0
2024-11-14 2024-11-12 0.900 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.900 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.860 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.860 0 +0
2024-10-21 2024-10-17 0.860 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.770 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.890 0 +0
2024-10-10 2024-10-08 0.920 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.810 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.920 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.840 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.930 0 +0
2024-09-10 2024-09-05 0.930 0 +0
2024-09-09 2024-09-04 0.930 0 +0
2024-09-05 2024-09-03 0.930 0 +0
2024-09-04 2024-09-02 0.930 0 +0
2024-09-03 2024-08-30 0.930 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.930 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.930 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.930 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.950 0 +0
2024-08-16 2024-08-14 0.950 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 1.050 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.200 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.290 0 +0
2024-07-17 2024-07-15 1.290 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.300 0 +0
2024-07-04 2024-07-02 1.350 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.370 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.240 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.260 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.290 0 +0
2024-06-14 2024-06-12 1.290 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.350 0 +0
2024-06-07 2024-06-05 1.350 0 +0
2024-06-06 2024-06-04 1.350 0 +0
2024-06-05 2024-06-03 1.350 0 +0
2024-06-04 2024-05-31 1.350 0 +0
2024-06-03 2024-05-30 1.360 0 +0
2024-05-31 2024-05-29 1.350 0 +0
2024-05-30 2024-05-28 1.370 0 +0
2024-05-29 2024-05-27 1.370 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.340 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.380 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.120 0 +0
2024-05-20 2024-05-16 1.050 0 +0
2024-05-17 2024-05-14 1.050 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.930 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.860 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.860 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.760 0 +0
2024-04-24 2024-04-22 0.760 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.870 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.840 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.920 0 +0
2024-04-12 2024-04-10 0.870 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.670 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.485 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.520 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.760 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.120 0 +0
2024-02-15 2024-02-09 0.970 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.590 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.890 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.890 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.900 0 +0
2023-12-20 2023-12-18 0.900 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.920 0 +0
2023-12-11 2023-12-07 0.920 0 +0
2023-12-08 2023-12-06 0.920 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.820 0 +0
2023-12-04 2023-11-30 0.820 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.840 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 1.040 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.810 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.940 0 +0
2023-11-14 2023-11-10 0.940 0 +0
2023-11-13 2023-11-09 0.940 0 +0
2023-11-10 2023-11-08 0.950 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.050 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.950 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.830 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 1.050 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.970 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.970 0 +0
2023-10-06 2023-10-04 0.970 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.970 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.160 0 +0
2023-09-22 2023-09-20 1.090 0 +0
2023-09-21 2023-09-19 1.050 0 +0
2023-09-20 2023-09-18 1.170 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.250 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.100 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.210 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.230 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.350 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.370 0 +0
2023-08-17 2023-08-15 1.370 0 +0
2023-08-16 2023-08-14 1.370 0 +0
2023-08-15 2023-08-11 1.360 0 +0
2023-08-14 2023-08-10 1.440 0 +0
2023-08-11 2023-08-09 1.440 0 +0
2023-08-10 2023-08-08 1.430 0 +0
2023-08-09 2023-08-07 1.430 0 +0
2023-08-08 2023-08-04 1.390 0 +0
2023-08-07 2023-08-03 1.480 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.480 0 +0
2023-08-02 2023-07-31 1.480 0 +0
2023-08-01 2023-07-28 1.570 0 +0
2023-07-31 2023-07-27 1.570 0 +0
2023-07-28 2023-07-26 1.520 0 +0
2023-07-27 2023-07-25 1.540 0 +0
2023-07-26 2023-07-24 1.480 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.520 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.460 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.590 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.580 0 +0
2023-07-10 2023-07-06 1.670 0 +0
2023-07-07 2023-07-05 1.680 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.560 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.760 0 +0
2023-06-30 2023-06-28 1.750 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.650 0 +0
2023-06-27 2023-06-23 1.620 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.630 0 +0
2023-06-19 2023-06-15 1.520 0 +0
2023-06-16 2023-06-14 1.530 0 +0
2023-06-15 2023-06-13 1.530 0 +0
2023-06-14 2023-06-12 1.610 0 +0
2023-06-13 2023-06-09 1.450 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.590 0 +0
2023-06-08 2023-06-06 1.520 0 +0
2023-06-07 2023-06-05 1.510 0 +0
2023-06-06 2023-06-02 1.580 0 +0
2023-06-05 2023-06-01 1.560 0 +0
2023-06-02 2023-05-31 1.510 0 +0
2023-06-01 2023-05-30 1.510 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.560 0 +0
2023-05-25 2023-05-23 1.680 0 +0
2023-05-24 2023-05-22 1.670 0 +0
2023-05-23 2023-05-19 1.550 0 +0
2023-05-22 2023-05-18 1.570 0 +0
2023-05-19 2023-05-17 1.600 0 +0
2023-05-18 2023-05-16 1.600 0 +0
2023-05-17 2023-05-15 1.600 0 +0
2023-05-16 2023-05-12 1.600 0 +0
2023-05-15 2023-05-11 1.620 0 +0
2023-05-12 2023-05-10 1.580 0 +0
2023-05-11 2023-05-09 1.590 0 +0
2023-05-10 2023-05-08 1.700 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.580 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.620 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.620 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.650 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.710 0 +0
2023-04-17 2023-04-13 1.650 0 +0
2023-04-14 2023-04-12 1.620 0 +0
2023-04-13 2023-04-11 1.610 0 +0
2023-04-12 2023-04-06 1.620 0 +0
2023-04-11 2023-04-04 1.610 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.610 0 +0
2023-04-03 2023-03-30 1.620 0 +0
2023-03-31 2023-03-29 1.610 0 +0
2023-03-30 2023-03-28 1.620 0 +0
2023-03-29 2023-03-27 1.640 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.570 0 +0
2023-03-22 2023-03-20 1.600 0 +0
2023-03-21 2023-03-17 1.400 0 +0
2023-03-20 2023-03-16 1.560 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.620 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.600 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.550 0 +0
2023-03-08 2023-03-06 1.550 0 +0
2023-03-07 2023-03-03 1.480 0 +0
2023-03-06 2023-03-02 1.470 0 +0
2023-03-03 2023-03-01 1.470 0 +0
2023-03-02 2023-02-28 1.530 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.530 0 +0
2023-02-27 2023-02-23 1.530 0 +0
2023-02-24 2023-02-22 1.530 0 +0
2023-02-23 2023-02-21 1.530 0 +0
2023-02-22 2023-02-20 1.560 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.470 0 +0
2023-02-16 2023-02-14 1.460 0 +0
2023-02-15 2023-02-13 1.460 0 +0
2023-02-14 2023-02-10 1.420 0 +0
2023-02-13 2023-02-09 1.440 0 +0
2023-02-10 2023-02-08 1.440 0 +0
2023-02-09 2023-02-07 1.440 0 +0
2023-02-08 2023-02-06 1.440 0 +0
2023-02-07 2023-02-03 1.480 0 +0
2023-02-06 2023-02-02 1.490 0 +0
2023-02-03 2023-02-01 1.510 0 +0
2023-02-02 2023-01-31 1.410 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.420 0 +0
2023-01-26 2023-01-19 1.400 0 +0
2023-01-20 2023-01-18 1.380 0 +0
2023-01-19 2023-01-17 1.410 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.540 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.300 0 +0
2023-01-11 2023-01-09 1.300 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.310 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.040 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.150 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.090 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 0.950 0 +0
2022-12-13 2022-12-09 0.950 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.850 0 +0
2022-12-08 2022-12-06 0.890 0 +0
2022-12-07 2022-12-05 0.890 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.850 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.850 0 +0
2022-11-28 2022-11-24 0.850 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.850 0 +0
2022-11-23 2022-11-21 0.850 0 +0
2022-11-22 2022-11-18 0.850 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.910 0 +0
2022-11-17 2022-11-15 0.910 0 +0
2022-11-16 2022-11-14 0.910 0 +0
2022-11-15 2022-11-11 0.910 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.930 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.950 0 +0
2022-10-14 2022-10-12 0.950 0 +0
2022-10-13 2022-10-11 0.950 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.960 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 0.950 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.850 0 +0
2022-09-08 2022-09-06 0.990 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.990 0 +0
2022-09-05 2022-09-01 0.990 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 0.990 0 +0
2022-08-31 2022-08-29 0.990 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.990 0 +0
2022-08-26 2022-08-24 0.990 0 +0
2022-08-25 2022-08-23 0.990 0 +0
2022-08-24 2022-08-22 1.000 0 +0
2022-08-23 2022-08-19 1.000 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 1.000 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 1.000 0 +0
2022-08-12 2022-08-10 1.000 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.030 0 +0
2022-08-01 2022-07-28 1.050 0 +0
2022-07-29 2022-07-27 1.050 0 +0
2022-07-28 2022-07-26 1.100 0 +0
2022-07-27 2022-07-25 1.100 0 +0
2022-07-26 2022-07-22 1.100 0 +0
2022-07-25 2022-07-21 1.090 0 +0
2022-07-22 2022-07-20 1.090 0 +0
2022-07-21 2022-07-19 1.090 0 +0
2022-07-20 2022-07-18 1.110 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.130 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.250 0 +0
2022-07-12 2022-07-08 1.250 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.250 0 +0
2022-07-06 2022-07-04 1.250 0 +0
2022-07-05 2022-06-30 1.250 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.240 0 +0
2022-06-27 2022-06-23 1.230 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.240 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.240 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.020 0 +0
2022-06-01 2022-05-30 1.020 0 +0
2022-05-31 2022-05-27 1.020 0 +0
2022-05-30 2022-05-26 1.020 0 +0
2022-05-27 2022-05-25 1.020 0 +0
2022-05-26 2022-05-24 1.020 0 +0
2022-05-25 2022-05-23 0.990 0 +0
2022-05-24 2022-05-20 1.160 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.150 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.330 0 +0
2022-05-12 2022-05-10 1.090 0 +0
2022-05-11 2022-05-06 1.090 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.110 0 +0
2022-05-05 2022-05-03 1.110 0 +0
2022-05-04 2022-04-29 1.110 0 +0
2022-05-03 2022-04-28 1.110 0 +0
2022-04-29 2022-04-27 1.110 0 +0
2022-04-28 2022-04-26 1.110 0 +0
2022-04-27 2022-04-25 1.120 0 +0
2022-04-26 2022-04-22 1.250 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.250 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.250 0 +0
2022-04-19 2022-04-13 1.280 0 +0
2022-04-14 2022-04-12 1.660 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.150 0 +0
2022-04-08 2022-04-06 1.150 0 +0
2022-04-07 2022-04-04 1.150 0 +0
2022-04-06 2022-04-01 1.150 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.260 0 +0
2022-03-31 2022-03-29 1.260 0 +0
2022-03-30 2022-03-28 1.260 0 +0
2022-03-29 2022-03-25 1.260 0 +0
2022-03-28 2022-03-24 1.260 0 +0
2022-03-25 2022-03-23 1.320 0 +0
2022-03-24 2022-03-22 1.320 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.330 0 +0
2022-03-21 2022-03-17 1.330 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.340 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.350 0 +0
2022-03-11 2022-03-09 1.350 0 +0
2022-03-10 2022-03-08 1.350 0 +0
2022-03-09 2022-03-07 1.350 0 +0
2022-03-08 2022-03-04 1.350 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.290 0 +0
2022-03-02 2022-02-28 1.450 0 +0
2022-03-01 2022-02-25 1.450 0 +0
2022-02-28 2022-02-24 1.450 0 +0
2022-02-25 2022-02-23 1.470 0 +0
2022-02-24 2022-02-22 1.470 0 +0
2022-02-23 2022-02-21 1.600 0 +0
2022-02-22 2022-02-18 1.650 0 +0
2022-02-21 2022-02-17 1.740 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.750 0 +0
2022-02-15 2022-02-11 1.750 0 +0
2022-02-14 2022-02-10 1.760 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.570 0 +0
2022-02-09 2022-02-07 1.580 0 +0
2022-02-08 2022-02-04 1.580 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.150 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.500 0 +0
2022-01-24 2022-01-20 1.500 0 +0
2022-01-21 2022-01-19 1.500 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.300 0 +0
2022-01-18 2022-01-14 1.500 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.500 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.540 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.630 0 +0
2022-01-06 2022-01-04 1.630 0 +0
2022-01-05 2022-01-03 1.630 0 +0
2022-01-04 2021-12-31 1.640 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.590 0 +0
2021-12-29 2021-12-24 1.500 0 +0
2021-12-28 2021-12-22 1.330 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.300 0 +0
2021-12-21 2021-12-17 1.300 0 +0
2021-12-20 2021-12-16 1.300 0 +0
2021-12-17 2021-12-15 1.300 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.300 0 +0
2021-12-14 2021-12-10 1.300 0 +0
2021-12-13 2021-12-09 1.300 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.300 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.250 0 +0
2021-12-03 2021-12-01 1.250 0 +0
2021-12-02 2021-11-30 1.310 0 +0
2021-12-01 2021-11-29 1.310 0 +0
2021-11-30 2021-11-26 1.310 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.310 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.360 0 +0
2021-11-23 2021-11-19 1.360 0 +0
2021-11-22 2021-11-18 1.360 0 +0
2021-11-19 2021-11-17 1.360 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.360 0 +0
2021-11-15 2021-11-11 1.340 0 +0
2021-11-12 2021-11-10 1.140 0 +0
2021-11-11 2021-11-09 1.130 0 +0
2021-11-10 2021-11-08 1.300 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.300 0 +0
2021-11-04 2021-11-02 1.300 0 +0
2021-11-03 2021-11-01 1.300 0 +0
2021-11-02 2021-10-29 1.300 0 +0
2021-11-01 2021-10-28 1.300 0 +0
2021-10-29 2021-10-27 1.300 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.350 0 +0
2021-10-26 2021-10-22 1.350 0 +0
2021-10-25 2021-10-21 1.350 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.350 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.350 0 +0
2021-10-15 2021-10-11 1.350 0 +0
2021-10-12 2021-10-08 1.350 0 +0
2021-10-11 2021-10-07 1.350 0 +0
2021-10-08 2021-10-06 1.350 0 +0
2021-10-07 2021-10-05 1.350 0 +0
2021-10-06 2021-10-04 1.350 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.350 0 +0
2021-09-30 2021-09-28 1.350 0 +0
2021-09-29 2021-09-27 1.350 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.350 0 +0
2021-09-23 2021-09-20 1.350 0 +0
2021-09-21 2021-09-17 1.350 0 +0
2021-09-20 2021-09-16 1.350 0 +0
2021-09-17 2021-09-15 1.350 0 +0
2021-09-16 2021-09-14 1.280 0 +0
2021-09-15 2021-09-13 1.250 0 +0
2021-09-14 2021-09-10 1.310 0 +0
2021-09-13 2021-09-09 1.310 0 +0
2021-09-10 2021-09-08 1.310 0 +0
2021-09-09 2021-09-07 1.310 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.310 0 +0
2021-09-06 2021-09-02 1.310 0 +0
2021-09-03 2021-09-01 1.400 0 +0
2021-09-02 2021-08-31 1.400 0 +0
2021-09-01 2021-08-30 1.400 0 +0
2021-08-31 2021-08-27 1.400 0 +0
2021-08-30 2021-08-26 1.430 0 +0
2021-08-27 2021-08-25 1.430 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.400 0 +0
2021-08-24 2021-08-20 1.300 0 +0
2021-08-23 2021-08-19 1.300 0 +0
2021-08-20 2021-08-18 1.350 0 +0
2021-08-19 2021-08-17 1.350 0 +0
2021-08-18 2021-08-16 1.350 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.550 0 +0
2021-08-10 2021-08-06 1.650 0 +0
2021-08-09 2021-08-05 1.650 0 +0
2021-08-06 2021-08-04 1.650 0 +0
2021-08-05 2021-08-03 1.650 0 +0
2021-08-04 2021-08-02 1.650 0 +0
2021-08-03 2021-07-30 1.650 0 +0
2021-08-02 2021-07-29 1.650 0 +0
2021-07-30 2021-07-28 1.650 0 +0
2021-07-29 2021-07-27 1.650 0 +0
2021-07-28 2021-07-26 1.640 0 +0
2021-07-27 2021-07-23 1.900 0 +0
2021-07-26 2021-07-22 1.930 0 +0
2021-07-23 2021-07-21 1.930 0 +0
2021-07-22 2021-07-20 1.930 0 +0
2021-07-21 2021-07-19 1.950 0 +0
2021-07-20 2021-07-16 1.940 0 +0
2021-07-19 2021-07-15 2.000 0 +0
2021-07-16 2021-07-14 2.000 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 2.000 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.000 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.000 0 +0
2021-06-30 2021-06-28 2.000 0 +0
2021-06-29 2021-06-25 2.000 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 2.000 0 +0
2021-06-24 2021-06-22 2.100 0 +0
2021-06-23 2021-06-21 2.130 0 +0
2021-06-22 2021-06-18 2.140 0 +0
2021-06-21 2021-06-17 2.060 0 +0
2021-06-18 2021-06-16 2.060 0 +0
2021-06-17 2021-06-15 2.060 0 +0
2021-06-16 2021-06-11 2.000 0 +0
2021-06-15 2021-06-10 1.970 0 +0
2021-06-11 2021-06-09 2.000 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.000 0 +0
2021-06-08 2021-06-04 2.000 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 2.040 0 +0
2021-06-03 2021-06-01 2.040 0 +0
2021-06-02 2021-05-31 2.060 0 +0
2021-06-01 2021-05-28 2.050 0 +0
2021-05-31 2021-05-27 2.350 0 +0
2021-05-28 2021-05-26 2.400 0 +0
2021-05-27 2021-05-25 2.700 0 +0
2021-05-26 2021-05-24 2.800 0 +0
2021-05-25 2021-05-21 2.800 0 +0
2021-05-24 2021-05-20 2.800 0 +0
2021-05-21 2021-05-18 2.800 0 +0
2021-05-20 2021-05-17 2.800 0 +0
2021-05-18 2021-05-14 2.800 0 +0
2021-05-17 2021-05-13 2.800 0 +0
2021-05-14 2021-05-12 2.800 0 +0
2021-05-13 2021-05-11 2.800 0 +0
2021-05-12 2021-05-10 2.800 0 +0
2021-05-11 2021-05-07 2.800 0 +0
2021-05-10 2021-05-06 2.800 0 +0
2021-05-07 2021-05-05 2.800 0 +0
2021-05-06 2021-05-04 2.860 0 +0
2021-05-05 2021-05-03 2.840 0 +0
2021-05-04 2021-04-30 2.880 0 +0
2021-05-03 2021-04-29 2.900 0 +0
2021-04-30 2021-04-28 2.900 0 +0
2021-04-29 2021-04-27 2.900 0 +0
2021-04-28 2021-04-26 2.890 0 +0
2021-04-27 2021-04-23 2.880 0 +0
2021-04-26 2021-04-22 2.880 0 +0
2021-04-23 2021-04-21 3.000 0 +0
2021-04-22 2021-04-20 3.000 0 +0
2021-04-21 2021-04-19 3.000 0 +0
2021-04-20 2021-04-16 3.000 0 +0
2021-04-19 2021-04-15 3.000 0 +0
2021-04-16 2021-04-14 3.000 0 +0
2021-04-15 2021-04-13 2.960 0 +0
2021-04-14 2021-04-12 3.190 0 +0
2021-04-13 2021-04-09 3.190 0 +0
2021-04-12 2021-04-08 3.190 0 +0
2021-04-09 2021-04-07 3.190 0 +0
2021-04-08 2021-04-01 3.190 0 +0
2021-04-07 2021-03-31 3.190 0 +0
2021-04-01 2021-03-30 3.190 0 +0
2021-03-31 2021-03-29 3.190 0 +0
2021-03-30 2021-03-26 3.190 0 +0
2021-03-29 2021-03-25 3.200 0 +0
2021-03-26 2021-03-24 3.200 0 +0
2021-03-25 2021-03-23 3.080 0 +0
2021-03-24 2021-03-22 3.080 0 +0
2021-03-23 2021-03-19 3.200 0 +0
2021-03-22 2021-03-18 3.200 0 +0
2021-03-19 2021-03-17 3.200 0 +0
2021-03-18 2021-03-16 3.200 0 +0
2021-03-17 2021-03-15 3.200 0 +0
2021-03-16 2021-03-12 3.200 0 +0
2021-03-15 2021-03-11 3.200 0 +0
2021-03-12 2021-03-10 3.200 0 +0
2021-03-11 2021-03-09 3.040 0 +0
2021-03-10 2021-03-08 3.000 0 +0
2021-03-09 2021-03-05 3.200 0 +0
2021-03-08 2021-03-04 3.250 0 +0
2021-03-05 2021-03-03 3.210 0 +0
2021-03-04 2021-03-02 3.200 0 +0
2021-03-03 2021-03-01 3.400 0 +0
2021-03-02 2021-02-26 3.500 0 +0
2021-03-01 2021-02-25 3.500 0 +0
2021-02-26 2021-02-24 3.500 0 +0
2021-02-25 2021-02-23 3.500 0 +0
2021-02-24 2021-02-22 3.620 0 +0
2021-02-23 2021-02-19 3.620 0 +0
2021-02-22 2021-02-18 3.620 0 +0
2021-02-19 2021-02-17 3.620 0 +0
2021-02-18 2021-02-16 3.620 0 +0
2021-02-17 2021-02-11 3.680 0 +0
2021-02-16 2021-02-09 3.420 0 +0
2021-02-10 2021-02-08 3.400 0 +0
2021-02-09 2021-02-05 3.400 0 +0
2021-02-08 2021-02-04 3.400 0 +0
2021-02-05 2021-02-03 3.530 0 +0
2021-02-04 2021-02-02 3.540 0 +0
2021-02-03 2021-02-01 3.450 0 +0
2021-02-02 2021-01-29 3.450 0 +0
2021-02-01 2021-01-28 3.400 0 +0
2021-01-29 2021-01-27 3.400 0 +0
2021-01-28 2021-01-26 3.400 0 +0
2021-01-27 2021-01-25 3.450 0 +0
2021-01-26 2021-01-22 3.550 0 +0
2021-01-25 2021-01-21 3.500 0 +0
2021-01-22 2021-01-20 3.460 0 +0
2021-01-21 2021-01-19 3.460 0 +0
2021-01-20 2021-01-18 3.450 0 +0
2021-01-19 2021-01-15 3.410 0 +0
2021-01-18 2021-01-14 3.800 0 +0
2021-01-15 2021-01-13 3.920 0 +0
2021-01-14 2021-01-12 3.390 0 +0
2021-01-13 2021-01-11 3.370 0 +0
2021-01-12 2021-01-08 3.670 0 +0
2021-01-11 2021-01-07 4.440 0 +0
2021-01-08 2021-01-06 4.450 0 +0
2021-01-07 2021-01-05 4.450 0 +0
2021-01-06 2021-01-04 4.450 0 +0
2021-01-05 2020-12-31 4.490 0 +0
2021-01-04 2020-12-29 4.450 0 +0
2020-12-30 2020-12-28 4.450 0 +0
2020-12-29 2020-12-24 4.330 0 +0
2020-12-28 2020-12-22 4.380 0 +0
2020-12-23 2020-12-21 4.390 0 +0
2020-12-22 2020-12-18 4.390 0 +0
2020-12-21 2020-12-17 4.390 0 +0
2020-12-18 2020-12-16 4.390 0 +0
2020-12-17 2020-12-15 4.400 0 +0
2020-12-16 2020-12-14 4.300 0 +0
2020-12-15 2020-12-11 4.190 0 +0
2020-12-14 2020-12-10 4.000 0 +0
2020-12-11 2020-12-09 4.150 0 +0
2020-12-10 2020-12-08 3.850 0 +0
2020-12-09 2020-12-07 3.850 0 +0
2020-12-08 2020-12-04 3.850 0 +0
2020-12-07 2020-12-03 3.850 0 +0
2020-12-04 2020-12-02 3.900 0 +0
2020-12-03 2020-12-01 3.980 0 +0
2020-12-02 2020-11-30 3.990 0 +0
2020-12-01 2020-11-27 3.850 0 +0
2020-11-30 2020-11-26 3.850 0 +0
2020-11-27 2020-11-25 3.850 0 +0
2020-11-26 2020-11-24 3.850 0 +0
2020-11-25 2020-11-23 3.850 0 +0
2020-11-24 2020-11-20 3.850 0 +0
2020-11-23 2020-11-19 3.750 0 +0
2020-11-20 2020-11-18 3.750 0 +0
2020-11-19 2020-11-17 3.750 0 +0
2020-11-18 2020-11-16 3.750 0 +0
2020-11-17 2020-11-13 3.750 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.700 0 +0
2020-11-12 2020-11-10 3.700 0 +0
2020-11-11 2020-11-09 3.600 0 +0
2020-11-10 2020-11-06 3.700 0 +0
2020-11-09 2020-11-05 3.540 0 +0
2020-11-06 2020-11-04 3.980 0 +0
2020-11-05 2020-11-03 3.990 0 +0
2020-11-04 2020-11-02 3.990 0 +0
2020-11-03 2020-10-30 3.990 0 +0
2020-11-02 2020-10-29 3.990 0 +0
2020-10-30 2020-10-28 3.990 0 +0
2020-10-29 2020-10-27 4.000 0 +0
2020-10-28 2020-10-23 4.000 0 +0
2020-10-27 2020-10-22 4.000 0 +0
2020-10-23 2020-10-21 3.850 0 +0
2020-10-22 2020-10-20 3.810 0 +0
2020-10-21 2020-10-19 3.810 0 +0
2020-10-20 2020-10-16 3.810 0 +0
2020-10-19 2020-10-15 3.810 0 +0
2020-10-16 2020-10-14 3.810 0 +0
2020-10-15 2020-10-12 3.800 0 +0
2020-10-14 2020-10-09 4.000 0 +0
2020-10-12 2020-10-08 4.000 0 +0
2020-10-09 2020-10-07 4.500 0 +0
2020-10-08 2020-10-06 4.500 0 +0
2020-10-07 2020-10-05 4.500 0 +0
2020-10-06 2020-09-30 4.750 0 +0
2020-10-05 2020-09-29 4.400 0 +0
2020-09-30 2020-09-28 4.090 0 +0
2020-09-29 2020-09-25 3.990 0 +0
2020-09-28 2020-09-24 3.880 0 +0
2020-09-25 2020-09-23 3.880 0 +0
2020-09-24 2020-09-22 3.610 0 +0
2020-09-23 2020-09-21 3.470 0 +0
2020-09-22 2020-09-18 3.470 0 +0
2020-09-21 2020-09-17 3.320 0 +0
2020-09-18 2020-09-16 3.320 0 +0
2020-09-17 2020-09-15 3.260 0 +0
2020-09-16 2020-09-14 3.250 0 +0
2020-09-15 2020-09-11 3.250 0 +0
2020-09-14 2020-09-10 3.250 0 +0
2020-09-11 2020-09-09 3.250 0 +0
2020-09-10 2020-09-08 3.200 0 +0
2020-09-09 2020-09-07 3.200 0 +0
2020-09-08 2020-09-04 3.460 0 +0
2020-09-07 2020-09-03 3.460 0 +0
2020-09-04 2020-09-02 3.450 0 +0
2020-09-03 2020-09-01 3.230 0 +0
2020-09-02 2020-08-31 3.440 0 +0
2020-09-01 2020-08-28 3.400 0 +0
2020-08-31 2020-08-27 3.450 0 +0
2020-08-28 2020-08-26 3.680 0 +0
2020-08-27 2020-08-25 3.680 0 +0
2020-08-26 2020-08-24 3.700 0 +0
2020-08-25 2020-08-21 3.610 0 +0
2020-08-24 2020-08-20 3.720 0 +0
2020-08-21 2020-08-19 3.510 0 +0
2020-08-20 2020-08-18 3.510 0 +0
2020-08-19 2020-08-17 3.700 0 +0
2020-08-18 2020-08-14 3.700 0 +0
2020-08-17 2020-08-13 3.700 0 +0
2020-08-14 2020-08-12 3.700 0 +0
2020-08-13 2020-08-11 3.700 0 +0
2020-08-12 2020-08-10 3.700 0 +0
2020-08-11 2020-08-07 3.820 0 +0
2020-08-10 2020-08-06 3.650 0 +0
2020-08-07 2020-08-05 3.380 0 +0
2020-08-06 2020-08-04 3.600 0 +0
2020-08-05 2020-08-03 3.800 0 +0
2020-08-04 2020-07-31 4.160 0 +0
2020-08-03 2020-07-30 4.400 0 +0
2020-07-31 2020-07-29 4.500 0 +0
2020-07-30 2020-07-28 4.930 0 +0
2020-07-29 2020-07-27 4.850 0 +0
2020-07-28 2020-07-24 4.850 0 +0
2020-07-27 2020-07-23 5.260 0 +0
2020-07-24 2020-07-22 4.900 0 +0
2020-07-23 2020-07-21 5.190 0 +0
2020-07-22 2020-07-20 5.000 0 +0
2020-07-21 2020-07-17 5.000 0 +0
2020-07-20 2020-07-16 5.090 0 +0
2020-07-17 2020-07-15 5.090 0 +0
2020-07-16 2020-07-14 5.100 0 +0
2020-07-15 2020-07-13 5.100 0 +0
2020-07-14 2020-07-10 5.400 0 +0
2020-07-13 2020-07-09 5.500 0 +0
2020-07-10 2020-07-08 5.470 0 +0
2020-07-09 2020-07-07 5.490 0 +0
2020-07-08 2020-07-06 5.490 0 +0
2020-07-07 2020-07-03 5.290 0 +0
2020-07-06 2020-07-02 5.290 0 +0
2020-07-03 2020-06-30 5.300 0 +0
2020-07-02 2020-06-29 4.900 0 +0
2020-06-30 2020-06-26 4.800 0 +0
2020-06-29 2020-06-24 4.900 0 +0
2020-06-26 2020-06-23 4.900 0 +0
2020-06-24 2020-06-22 4.900 0 +0
2020-06-23 2020-06-19 4.920 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.890 0 +0
2020-06-17 2020-06-15 4.920 0 +0
2020-06-16 2020-06-12 4.930 0 +0
2020-06-15 2020-06-11 4.920 0 +0
2020-06-12 2020-06-10 4.970 0 +0
2020-06-11 2020-06-09 4.900 0 +0
2020-06-10 2020-06-08 4.800 0 +0
2020-06-09 2020-06-05 4.390 0 +0
2020-06-08 2020-06-04 4.420 0 +0
2020-06-05 2020-06-03 4.800 0 +0
2020-06-04 2020-06-02 4.800 0 +0
2020-06-03 2020-06-01 4.800 0 +0
2020-06-02 2020-05-29 4.800 0 +0
2020-06-01 2020-05-28 4.800 0 +0
2020-05-29 2020-05-27 4.800 0 +0
2020-05-28 2020-05-26 4.960 0 +0
2020-05-27 2020-05-25 4.960 0 +0
2020-05-26 2020-05-22 4.970 0 +0
2020-05-25 2020-05-21 5.000 0 +0
2020-05-22 2020-05-20 5.000 0 +0
2020-05-21 2020-05-19 5.000 0 +0
2020-05-20 2020-05-18 5.090 0 +0
2020-05-19 2020-05-15 5.100 0 +0
2020-05-18 2020-05-14 5.200 0 +0
2020-05-15 2020-05-13 5.180 0 +0
2020-05-14 2020-05-12 5.180 0 +0
2020-05-13 2020-05-11 5.090 0 +0
2020-05-12 2020-05-08 5.000 0 +0
2020-05-11 2020-05-07 5.390 0 +0
2020-05-08 2020-05-06 5.200 0 +0
2020-05-07 2020-05-05 5.090 0 +0
2020-05-06 2020-05-04 5.080 0 +0
2020-05-05 2020-04-29 5.090 0 +0
2020-05-04 2020-04-28 4.990 0 +0
2020-04-29 2020-04-27 5.600 0 +0
2020-04-28 2020-04-24 5.490 0 +0
2020-04-27 2020-04-23 5.490 0 +0
2020-04-24 2020-04-22 5.490 0 +0
2020-04-23 2020-04-21 5.490 0 +0
2020-04-22 2020-04-20 5.500 0 +0
2020-04-21 2020-04-17 5.500 0 +0
2020-04-20 2020-04-16 5.500 0 +0
2020-04-17 2020-04-15 5.500 0 +0
2020-04-16 2020-04-14 5.500 0 +0
2020-04-15 2020-04-09 5.500 0 +0
2020-04-14 2020-04-08 5.500 0 +0
2020-04-09 2020-04-07 5.590 0 +0
2020-04-08 2020-04-06 5.600 0 +0
2020-04-07 2020-04-03 5.640 0 +0
2020-04-06 2020-04-02 5.590 0 +0
2020-04-03 2020-04-01 5.600 0 +0
2020-04-02 2020-03-31 5.610 0 +0
2020-04-01 2020-03-30 5.630 0 +0
2020-03-31 2020-03-27 5.650 0 +0
2020-03-30 2020-03-26 5.630 0 +0
2020-03-27 2020-03-25 5.650 0 +0
2020-03-26 2020-03-24 5.780 0 +0
2020-03-25 2020-03-23 5.830 0 +0
2020-03-24 2020-03-20 5.880 0 +0
2020-03-23 2020-03-19 5.600 0 +0
2020-03-20 2020-03-18 5.650 0 +0
2020-03-19 2020-03-17 5.700 0 +0
2020-03-18 2020-03-16 5.700 0 +0
2020-03-17 2020-03-13 5.700 0 +0
2020-03-16 2020-03-12 5.770 0 +0
2020-03-13 2020-03-11 5.800 0 +0
2020-03-12 2020-03-10 5.650 0 +0
2020-03-11 2020-03-09 5.590 0 +0
2020-03-10 2020-03-06 5.700 0 +0
2020-03-09 2020-03-05 5.850 0 +0
2020-03-06 2020-03-04 5.870 0 +0
2020-03-05 2020-03-03 5.880 0 +0
2020-03-04 2020-03-02 5.780 0 +0
2020-03-03 2020-02-28 5.780 0 +0
2020-03-02 2020-02-27 5.790 0 +0
2020-02-28 2020-02-26 5.800 0 +0
2020-02-27 2020-02-25 5.850 0 +0
2020-02-26 2020-02-24 5.840 0 +0
2020-02-25 2020-02-21 5.690 0 +0
2020-02-24 2020-02-20 5.710 0 +0
2020-02-21 2020-02-19 5.840 0 +0
2020-02-20 2020-02-18 5.880 0 +0
2020-02-19 2020-02-17 5.930 0 +0
2020-02-18 2020-02-14 5.980 0 +0
2020-02-17 2020-02-13 5.950 0 +0
2020-02-14 2020-02-12 5.980 0 +0
2020-02-13 2020-02-11 5.900 0 +0
2020-02-12 2020-02-10 5.970 0 +0
2020-02-11 2020-02-07 5.970 0 +0
2020-02-10 2020-02-06 5.970 0 +0
2020-02-07 2020-02-05 5.980 0 +0
2020-02-06 2020-02-04 5.980 0 +0
2020-02-05 2020-02-03 5.840 0 +0
2020-02-04 2020-01-31 5.890 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 5.990 0 +0
2020-01-30 2020-01-24 5.990 0 +0
2020-01-29 2020-01-22 6.010 0 +0
2020-01-23 2020-01-21 6.000 0 +0
2020-01-22 2020-01-20 6.000 0 +0
2020-01-21 2020-01-17 5.850 0 +0
2020-01-20 2020-01-16 5.850 0 +0
2020-01-17 2020-01-15 5.850 0 +0
2020-01-16 2020-01-14 5.850 0 +0
2020-01-15 2020-01-13 5.800 0 +0
2020-01-14 2020-01-10 5.800 0 +0
2020-01-13 2020-01-09 5.900 0 +0
2020-01-10 2020-01-08 5.900 0 +0
2020-01-09 2020-01-07 5.910 0 +0
2020-01-08 2020-01-06 5.940 0 +0
2020-01-07 2020-01-03 5.980 0 +0
2020-01-06 2020-01-02 6.150 0 +0
2020-01-03 2019-12-31 6.200 0 +0
2020-01-02 2019-12-27 6.080 0 +0
2019-12-30 2019-12-24 6.200 0 +0
2019-12-27 2019-12-20 6.150 0 +0
2019-12-23 2019-12-19 6.100 0 +0
2019-12-20 2019-12-18 5.870 0 +0
2019-12-19 2019-12-17 5.880 0 +0
2019-12-18 2019-12-16 5.850 0 +0
2019-12-17 2019-12-13 5.850 0 +0
2019-12-16 2019-12-12 5.830 0 +0
2019-12-13 2019-12-11 5.800 0 +0
2019-12-12 2019-12-10 5.750 0 +0
2019-12-11 2019-12-09 5.890 0 +0
2019-12-10 2019-12-06 5.700 0 +0
2019-12-09 2019-12-05 5.020 0 +0
2019-12-06 2019-12-04 4.870 0 +0
2019-12-05 2019-12-03 4.860 0 +0
2019-12-04 2019-12-02 4.950 0 +0
2019-12-03 2019-11-29 4.800 0 +0
2019-12-02 2019-11-28 4.990 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.690 0 +0
2019-11-27 2019-11-25 4.700 0 +0
2019-11-26 2019-11-22 4.890 0 +0
2019-11-25 2019-11-21 5.590 0 +0
2019-11-22 2019-11-20 4.700 0 +0
2019-11-21 2019-11-19 4.700 0 -30,000
2019-07-08 2019-07-04 4.216 30,000 +183 0.01% 126,471
2018-12-06 2018-12-04 3.974 29,817 +6,957 0.01% 118,500
2018-12-05 2018-12-03 4.578 22,860 +9,939 0.01% 104,651
2018-11-28 2018-11-26 4.812 12,921 +12,921 0.00% 62,170
2016-04-22 2016-04-20 6.197 0 -123,108
2016-04-19 2016-04-15 6.463 123,108 +3,551 0.04% 795,601
2016-04-18 2016-04-14 6.425 119,557 +9,076 0.03% 768,107
2016-03-15 2016-03-11 6.589 110,481 +4,735 0.03% 727,998
2016-03-08 2016-03-04 6.589 105,746 +12,626 0.03% 696,797
2016-03-07 2016-03-03 6.627 93,120 +9,470 0.03% 617,140
2016-03-04 2016-03-02 6.653 83,650 +789 0.02% 556,499
2016-02-29 2016-02-25 6.589 82,861 +7,891 0.02% 546,000
2016-02-25 2016-02-23 6.703 74,970 +7,892 0.02% 502,553
2016-02-05 2016-02-03 6.868 67,078 -12,626 0.02% 460,700
2016-02-02 2016-01-29 6.754 79,704 +16,966 0.02% 538,327
2016-02-01 2016-01-28 6.741 62,738 +1,579 0.02% 422,942
2016-01-28 2016-01-26 6.792 61,159 +9,864 0.02% 415,398
2016-01-27 2016-01-25 6.970 51,295 -30,777 0.01% 357,501
2016-01-22 2016-01-20 6.970 82,072 +17,361 0.02% 572,001
2016-01-21 2016-01-19 7.020 64,711 +33,934 0.02% 454,283
2016-01-20 2016-01-18 7.172 30,777 -136,918 0.01% 220,740
2016-01-15 2016-01-13 7.793 167,695 +26,042 0.05% 1,306,875
2016-01-14 2016-01-12 8.135 141,653 -59,186 0.04% 1,152,391
2016-01-13 2016-01-11 7.616 200,839 +59,186 0.06% 1,529,542
2016-01-12 2016-01-08 7.983 141,653 -46,954 0.04% 1,130,851
2016-01-11 2016-01-07 7.489 188,607 +30,776 0.05% 1,412,486
2016-01-08 2016-01-06 7.527 157,831 +39,458 0.05% 1,188,004
2016-01-07 2016-01-05 7.578 118,373 -31,566 0.03% 897,001
2016-01-06 2016-01-04 6.995 149,939 +15,783 0.04% 1,048,800
2016-01-05 2015-12-31 7.122 134,156 -33,934 0.04% 955,400
2015-12-30 2015-12-28 6.779 168,090 +31,567 0.05% 1,139,553
2015-12-29 2015-12-24 6.526 136,523 -29,199 0.04% 890,947
2015-12-28 2015-12-22 6.146 165,722 -35,512 0.05% 1,018,500
2015-12-23 2015-12-21 5.892 201,234 +80,494 0.06% 1,185,750
2015-12-22 2015-12-18 5.766 120,740 +31,566 0.03% 696,148
2015-12-21 2015-12-17 5.867 89,174 +65,499 0.03% 523,189
2015-12-18 2015-12-16 5.867 23,675 -130,999 0.01% 138,902
2015-12-16 2015-12-14 5.449 154,674 +15,783 0.04% 842,800
2015-12-15 2015-12-11 5.664 138,891 +80,494 0.04% 786,721
2015-12-14 2015-12-10 5.436 58,397 -70,235 0.02% 317,458
2015-12-11 2015-12-09 5.462 128,632 +23,675 0.04% 702,531
2015-12-10 2015-12-08 5.512 104,957 +15,783 0.03% 578,548
2015-12-08 2015-12-04 5.398 89,174 +23,674 0.03% 481,379
2015-12-07 2015-12-03 5.449 65,500 +26,042 0.02% 356,902
2015-12-04 2015-12-02 5.360 39,458 -104,168 0.01% 211,502
2015-12-03 2015-12-01 5.297 143,626 +15,783 0.04% 760,761
2015-12-02 2015-11-30 5.284 127,843 +15,783 0.04% 675,541
2015-12-01 2015-11-27 5.284 112,060 +1,579 0.03% 592,142
2015-11-30 2015-11-26 5.322 110,481 +15,783 0.03% 587,998
2015-11-27 2015-11-25 5.322 94,698 -63,133 0.03% 503,998
2015-11-26 2015-11-24 5.195 157,831 +25,253 0.05% 820,002
2015-11-25 2015-11-23 5.195 132,578 +37,880 0.04% 688,802
2015-11-24 2015-11-20 4.815 94,698 +63,132 0.03% 455,998
2015-11-23 2015-11-19 4.765 31,566 -111,665 0.01% 150,399
2015-11-20 2015-11-18 4.651 143,231 +39,457 0.04% 666,104
2015-11-19 2015-11-17 4.701 103,774 +7,892 0.03% 487,867
2015-11-18 2015-11-16 4.562 95,882 +45,771 0.03% 437,400
2015-11-17 2015-11-13 4.498 50,111 +3,156 0.01% 225,424
2015-11-16 2015-11-12 4.372 46,955 -15,783 0.01% 205,277
2015-11-12 2015-11-10 4.030 62,738 +3,157 0.02% 252,811
2015-11-11 2015-11-09 3.966 59,581 +20,913 0.02% 236,315
2015-11-09 2015-11-05 3.928 38,668 +22,885 0.01% 151,898
2015-11-05 2015-11-03 4.004 15,783 +15,783 0.00% 63,200
2015-11-04 2015-11-02 3.941 0 -43,403
2015-11-03 2015-10-30 3.992 43,403 +43,403 0.01% 173,248
2015-11-02 2015-10-29 3.966 0 -70,235
2015-10-30 2015-10-28 3.878 70,235 +28,410 0.02% 272,342
2015-10-23 2015-10-20 3.903 41,825 +10,259 0.01% 163,240
2015-10-19 2015-10-15 4.258 31,566 +31,566 0.01% 134,400
2015-08-07 2015-08-05 6.837 0 -15,503
2015-07-30 2015-07-28 6.837 15,503 -15,503 0.00% 106,000
2015-06-12 2015-06-10 8.832 31,006 +299 0.01% 273,844
2015-05-04 2015-04-29 9.614 30,707 +30,707 0.01% 295,204
2015-04-30 2015-04-28 9.744 0 -15,353
2015-04-28 2015-04-24 9.509 15,353 -13,051 0.00% 145,997
2015-04-27 2015-04-23 9.991 28,404 +13,051 0.01% 283,794
2015-04-24 2015-04-22 10.148 15,353 +15,353 0.00% 155,797
2015-04-23 2015-04-21 9.184 0 -15,353
2015-04-22 2015-04-20 8.598 15,353 +15,353 0.00% 131,997
2015-04-21 2015-04-17 8.728 0 -7,677
2015-04-20 2015-04-16 8.467 7,677 -23,030 0.00% 65,003
2015-04-17 2015-04-15 8.363 30,707 +30,707 0.01% 256,803
2015-04-16 2015-04-14 8.637 0 -15,353
2015-04-15 2015-04-13 8.676 15,353 +15,353 0.00% 133,197
2015-04-13 2015-04-09 8.480 0 -19,192
2015-04-10 2015-04-08 9.053 19,192 +19,192 0.01% 173,753
2015-04-08 2015-04-01 8.076 0 -23,798
2015-04-02 2015-03-31 7.894 23,798 +12,283 0.01% 187,863
2015-04-01 2015-03-30 7.660 11,515 -16,889 0.00% 88,200
2015-03-30 2015-03-26 7.477 28,404 -2,303 0.01% 212,383
2015-03-26 2015-03-24 7.529 30,707 +16,889 0.01% 231,203
2015-03-25 2015-03-23 7.490 13,818 -4,606 0.00% 103,500
2015-03-24 2015-03-20 7.503 18,424 -22,262 0.01% 138,240
2015-03-23 2015-03-19 7.503 40,686 +10,747 0.01% 305,278
2015-03-20 2015-03-18 7.529 29,939 +29,939 0.01% 225,421
2015-03-18 2015-03-16 7.399 0 -11,131
2015-03-13 2015-03-11 7.386 11,131 +11,131 0.00% 82,214
2015-03-10 2015-03-06 7.555 0 -26,101
2015-03-09 2015-03-05 7.581 26,101 +13,818 0.01% 197,883
2015-03-06 2015-03-04 7.634 12,283 +12,283 0.00% 93,763
2015-03-05 2015-03-03 7.490 0 -15,353
2015-03-04 2015-03-02 7.347 15,353 +15,353 0.00% 112,798
2015-03-03 2015-02-27 7.529 0 -50,666
2015-03-02 2015-02-26 7.073 50,666 +13,818 0.02% 358,381
2015-02-27 2015-02-25 7.034 36,848 -12,283 0.01% 259,201
2015-02-26 2015-02-24 7.034 49,131 +12,283 0.01% 345,603
2015-02-24 2015-02-18 7.047 36,848 +23,030 0.01% 259,681
2015-02-16 2015-02-12 7.191 13,818 +13,818 0.00% 99,360
2015-02-12 2015-02-10 7.178 0 -19,959
2015-02-11 2015-02-09 7.073 19,959 +19,959 0.01% 141,178
2015-02-09 2015-02-05 7.425 0 -10,363
2015-01-23 2015-01-21 7.712 10,363 +10,363 0.00% 79,916
2015-01-19 2015-01-15 7.542 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top