History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 42,614 | +0 | 0.01% | 32,387 |
| 2025-10-13 | 2025-10-09 | 0.740 | 42,614 | +0 | 0.01% | 31,534 |
| 2025-10-10 | 2025-10-08 | 0.740 | 42,614 | +0 | 0.01% | 31,534 |
| 2025-10-09 | 2025-10-06 | 0.710 | 42,614 | +0 | 0.01% | 30,256 |
| 2025-10-08 | 2025-10-03 | 0.730 | 42,614 | +0 | 0.01% | 31,108 |
| 2025-10-06 | 2025-10-02 | 0.700 | 42,614 | +0 | 0.01% | 29,830 |
| 2025-10-03 | 2025-09-30 | 0.730 | 42,614 | +0 | 0.01% | 31,108 |
| 2025-10-02 | 2025-09-29 | 0.720 | 42,614 | -20,000 | 0.01% | 30,682 |
| 2025-09-26 | 2025-09-24 | 0.710 | 62,614 | -41,000 | 0.01% | 44,456 |
| 2025-09-16 | 2025-09-12 | 0.670 | 103,614 | -63,000 | 0.02% | 69,421 |
| 2025-09-03 | 2025-09-01 | 0.630 | 166,614 | -83,000 | 0.03% | 104,967 |
| 2025-08-20 | 2025-08-18 | 0.700 | 249,614 | -130,000 | 0.05% | 174,730 |
| 2025-08-19 | 2025-08-15 | 0.630 | 379,614 | +16,000 | 0.08% | 239,157 |
| 2025-08-07 | 2025-08-05 | 0.630 | 363,614 | -5,000 | 0.07% | 229,077 |
| 2025-07-29 | 2025-07-25 | 0.670 | 368,614 | +88,500 | 0.08% | 246,971 |
| 2025-07-28 | 2025-07-24 | 0.730 | 280,114 | +233,000 | 0.06% | 204,483 |
| 2025-07-25 | 2025-07-23 | 0.820 | 47,114 | +4,500 | 0.01% | 38,633 |
| 2024-11-01 | 2024-10-30 | 0.900 | 42,614 | -1,000 | 0.01% | 38,353 |
| 2024-10-04 | 2024-10-02 | 0.920 | 43,614 | +500 | 0.01% | 40,125 |
| 2024-09-25 | 2024-09-23 | 0.800 | 43,114 | -2,500 | 0.01% | 34,491 |
| 2024-09-17 | 2024-09-13 | 0.810 | 45,614 | -5,000 | 0.01% | 36,947 |
| 2024-08-05 | 2024-08-01 | 1.000 | 50,614 | -10,500 | 0.01% | 50,614 |
| 2024-08-02 | 2024-07-31 | 1.000 | 61,114 | -1,000 | 0.01% | 61,114 |
| 2024-05-21 | 2024-05-17 | 1.120 | 62,114 | -1,000 | 0.01% | 69,568 |
| 2024-04-29 | 2024-04-25 | 0.850 | 63,114 | -17,500 | 0.01% | 53,647 |
| 2024-04-24 | 2024-04-22 | 0.760 | 80,614 | -10,000 | 0.02% | 61,267 |
| 2024-04-23 | 2024-04-19 | 0.750 | 90,614 | -10,000 | 0.02% | 67,960 |
| 2024-04-22 | 2024-04-18 | 0.800 | 100,614 | -500 | 0.02% | 80,491 |
| 2024-04-18 | 2024-04-16 | 0.840 | 101,114 | -5,000 | 0.02% | 84,936 |
| 2024-04-17 | 2024-04-15 | 0.840 | 106,114 | -500 | 0.02% | 89,136 |
| 2024-04-15 | 2024-04-11 | 0.920 | 106,614 | -6,000 | 0.02% | 98,085 |
| 2024-04-12 | 2024-04-10 | 0.870 | 112,614 | -7,500 | 0.02% | 97,974 |
| 2024-04-11 | 2024-04-09 | 0.810 | 120,114 | -3,000 | 0.02% | 97,292 |
| 2024-04-10 | 2024-04-08 | 0.740 | 123,114 | -6,000 | 0.03% | 91,104 |
| 2024-04-09 | 2024-04-05 | 0.680 | 129,114 | -4,000 | 0.03% | 87,798 |
| 2024-04-08 | 2024-04-03 | 0.660 | 133,114 | -8,000 | 0.03% | 87,855 |
| 2024-04-03 | 2024-03-28 | 0.670 | 141,114 | -10,500 | 0.03% | 94,546 |
| 2024-04-02 | 2024-03-27 | 0.640 | 151,614 | -12,000 | 0.03% | 97,033 |
| 2024-03-28 | 2024-03-26 | 0.600 | 163,614 | -8,500 | 0.03% | 98,168 |
| 2024-03-27 | 2024-03-25 | 0.600 | 172,114 | -15,000 | 0.04% | 103,268 |
| 2024-03-25 | 2024-03-21 | 0.485 | 187,114 | -6,000 | 0.04% | 90,750 |
| 2024-03-22 | 2024-03-20 | 0.480 | 193,114 | -3,000 | 0.04% | 92,695 |
| 2024-03-18 | 2024-03-14 | 0.500 | 196,114 | -6,500 | 0.04% | 98,057 |
| 2024-03-14 | 2024-03-12 | 0.510 | 202,614 | +159,114 | 0.04% | 103,333 |
| 2024-03-07 | 2024-03-05 | 0.550 | 43,500 | +1,000 | 0.01% | 23,925 |
| 2023-04-13 | 2023-04-11 | 1.610 | 42,500 | -1,000 | 0.01% | 68,425 |
| 2023-01-27 | 2023-01-20 | 1.420 | 43,500 | -1,000 | 0.01% | 61,770 |
| 2023-01-04 | 2022-12-30 | 1.300 | 44,500 | -1,000 | 0.01% | 57,850 |
| 2022-12-13 | 2022-12-09 | 0.950 | 45,500 | -8,500 | 0.01% | 43,225 |
| 2022-12-12 | 2022-12-08 | 0.950 | 54,000 | -500 | 0.01% | 51,300 |
| 2022-11-22 | 2022-11-18 | 0.850 | 54,500 | +10,000 | 0.01% | 46,325 |
| 2022-05-13 | 2022-05-11 | 1.330 | 44,500 | -3,500 | 0.01% | 59,185 |
| 2022-04-04 | 2022-03-31 | 1.200 | 48,000 | +500 | 0.01% | 57,600 |
| 2021-12-03 | 2021-12-01 | 1.250 | 47,500 | +1,000 | 0.01% | 59,375 |
| 2021-09-15 | 2021-09-13 | 1.250 | 46,500 | +1,000 | 0.01% | 58,125 |
| 2021-09-10 | 2021-09-08 | 1.310 | 45,500 | +1,000 | 0.01% | 59,605 |
| 2021-08-13 | 2021-08-11 | 1.400 | 44,500 | +3,000 | 0.01% | 62,300 |
| 2021-06-01 | 2021-05-28 | 2.050 | 41,500 | +2,500 | 0.01% | 85,075 |
| 2021-04-23 | 2021-04-21 | 3.000 | 39,000 | +1,000 | 0.01% | 117,000 |
| 2021-01-25 | 2021-01-21 | 3.500 | 38,000 | -1,000 | 0.01% | 133,000 |
| 2021-01-13 | 2021-01-11 | 3.370 | 39,000 | +1,000 | 0.01% | 131,430 |
| 2020-10-06 | 2020-09-30 | 4.750 | 38,000 | -2,000 | 0.01% | 180,500 |
| 2020-09-02 | 2020-08-31 | 3.440 | 40,000 | -500 | 0.01% | 137,600 |
| 2020-08-20 | 2020-08-18 | 3.510 | 40,500 | -500 | 0.01% | 142,155 |
| 2020-08-10 | 2020-08-06 | 3.650 | 41,000 | -20,000 | 0.01% | 149,650 |
| 2020-08-07 | 2020-08-05 | 3.380 | 61,000 | +20,000 | 0.01% | 206,180 |
| 2020-08-05 | 2020-08-03 | 3.800 | 41,000 | +2,000 | 0.01% | 155,800 |
| 2020-07-23 | 2020-07-21 | 5.190 | 39,000 | -2,500 | 0.01% | 202,410 |
| 2020-07-21 | 2020-07-17 | 5.000 | 41,500 | -500 | 0.01% | 207,500 |
| 2020-07-13 | 2020-07-09 | 5.500 | 42,000 | -2,500 | 0.01% | 231,000 |
| 2020-07-03 | 2020-06-30 | 5.300 | 44,500 | -3,000 | 0.01% | 235,850 |
| 2020-03-31 | 2020-03-27 | 5.650 | 47,500 | -500 | 0.01% | 268,375 |
| 2019-12-27 | 2019-12-20 | 6.150 | 48,000 | +500 | 0.01% | 295,200 |
| 2019-12-23 | 2019-12-19 | 6.100 | 47,500 | -500 | 0.01% | 289,750 |
| 2019-12-17 | 2019-12-13 | 5.850 | 48,000 | -13,000 | 0.01% | 280,800 |
| 2019-12-12 | 2019-12-10 | 5.750 | 61,000 | +13,500 | 0.01% | 350,750 |
| 2019-11-27 | 2019-11-25 | 4.700 | 47,500 | +5,000 | 0.01% | 223,250 |
| 2019-11-26 | 2019-11-22 | 4.890 | 42,500 | +6,500 | 0.01% | 207,825 |
| 2019-11-25 | 2019-11-21 | 5.590 | 36,000 | +5,000 | 0.01% | 201,240 |
| 2019-09-16 | 2019-09-12 | 4.060 | 31,000 | -8,000 | 0.01% | 125,860 |
| 2019-09-03 | 2019-08-30 | 5.070 | 39,000 | -5,000 | 0.01% | 197,730 |
| 2019-09-02 | 2019-08-29 | 5.160 | 44,000 | +3,500 | 0.01% | 227,040 |
| 2019-08-30 | 2019-08-28 | 5.050 | 40,500 | +4,500 | 0.01% | 204,525 |
| 2019-08-27 | 2019-08-23 | 4.780 | 36,000 | -1,000 | 0.01% | 172,080 |
| 2019-08-26 | 2019-08-22 | 4.520 | 37,000 | -11,000 | 0.01% | 167,240 |
| 2019-08-20 | 2019-08-16 | 4.300 | 48,000 | -4,000 | 0.01% | 206,400 |
| 2019-08-06 | 2019-08-02 | 4.550 | 52,000 | -2,500 | 0.01% | 236,600 |
| 2019-08-05 | 2019-08-01 | 4.500 | 54,500 | -6,000 | 0.01% | 245,250 |
| 2019-08-01 | 2019-07-30 | 4.280 | 60,500 | -500 | 0.01% | 258,940 |
| 2019-07-31 | 2019-07-29 | 4.230 | 61,000 | -8,000 | 0.01% | 258,030 |
| 2019-07-30 | 2019-07-26 | 4.190 | 69,000 | -10,000 | 0.02% | 289,110 |
| 2019-07-11 | 2019-07-09 | 4.390 | 79,000 | -5,000 | 0.02% | 346,810 |
| 2019-07-08 | 2019-07-04 | 4.216 | 84,000 | +512 | 0.02% | 354,119 |
| 2019-07-04 | 2019-07-02 | 3.884 | 83,488 | -24,847 | 0.02% | 324,241 |
| 2019-06-11 | 2019-06-06 | 2.767 | 108,335 | +3,975 | 0.02% | 299,749 |
| 2019-05-09 | 2019-05-07 | 3.803 | 104,360 | +3,976 | 0.02% | 396,901 |
| 2019-05-02 | 2019-04-29 | 3.823 | 100,384 | +9,939 | 0.02% | 383,799 |
| 2019-04-01 | 2019-03-28 | 3.471 | 90,445 | +4,969 | 0.02% | 313,950 |
| 2019-03-19 | 2019-03-15 | 3.723 | 85,476 | +18,388 | 0.02% | 318,201 |
| 2019-03-15 | 2019-03-13 | 3.733 | 67,088 | +1,490 | 0.02% | 250,423 |
| 2018-12-18 | 2018-12-14 | 3.904 | 65,598 | +7,455 | 0.02% | 256,082 |
| 2018-12-13 | 2018-12-11 | 3.984 | 58,143 | -22,860 | 0.01% | 231,659 |
| 2018-12-12 | 2018-12-10 | 3.833 | 81,003 | -9,939 | 0.02% | 310,515 |
| 2018-12-11 | 2018-12-07 | 3.320 | 90,942 | -5,963 | 0.02% | 301,950 |
| 2018-12-06 | 2018-12-04 | 3.974 | 96,905 | +9,939 | 0.02% | 385,123 |
| 2018-12-05 | 2018-12-03 | 4.578 | 86,966 | -12,424 | 0.02% | 398,123 |
| 2018-12-04 | 2018-11-30 | 4.628 | 99,390 | -15,903 | 0.02% | 459,999 |
| 2018-12-03 | 2018-11-29 | 4.880 | 115,293 | -3,478 | 0.03% | 562,602 |
| 2018-11-30 | 2018-11-28 | 4.880 | 118,771 | +4,969 | 0.03% | 579,573 |
| 2018-11-29 | 2018-11-27 | 4.779 | 113,802 | -1,988 | 0.03% | 543,876 |
| 2018-11-27 | 2018-11-23 | 4.544 | 115,790 | +3,447 | 0.03% | 526,175 |
| 2018-11-26 | 2018-11-22 | 4.051 | 112,343 | -9,726 | 0.03% | 455,071 |
| 2018-11-22 | 2018-11-20 | 3.753 | 122,069 | -36,962 | 0.03% | 458,073 |
| 2018-11-21 | 2018-11-19 | 3.701 | 159,031 | +9,727 | 0.04% | 588,601 |
| 2018-11-19 | 2018-11-15 | 3.239 | 149,304 | -3,891 | 0.03% | 483,525 |
| 2018-11-15 | 2018-11-13 | 3.033 | 153,195 | +3,891 | 0.04% | 464,626 |
| 2018-11-01 | 2018-10-30 | 2.920 | 149,304 | +36,961 | 0.03% | 435,940 |
| 2018-10-22 | 2018-10-18 | 2.585 | 112,343 | +629 | 0.03% | 290,377 |
| 2018-09-11 | 2018-09-07 | 2.254 | 111,714 | -3,869 | 0.03% | 251,791 |
| 2018-09-04 | 2018-08-31 | 2.130 | 115,583 | -3,385 | 0.03% | 246,171 |
| 2018-08-14 | 2018-08-10 | 2.068 | 118,968 | -5,803 | 0.03% | 246,000 |
| 2018-08-09 | 2018-08-07 | 2.119 | 124,771 | -68,189 | 0.03% | 264,450 |
| 2018-06-25 | 2018-06-21 | 2.569 | 192,960 | -2,548 | 0.05% | 495,635 |
| 2018-06-15 | 2018-06-13 | 2.590 | 195,508 | +3,706 | 0.05% | 506,400 |
| 2018-05-29 | 2018-05-25 | 2.569 | 191,802 | -3,706 | 0.05% | 492,660 |
| 2018-05-23 | 2018-05-18 | 2.623 | 195,508 | -15,289 | 0.05% | 512,730 |
| 2018-05-17 | 2018-05-15 | 2.515 | 210,797 | -27,334 | 0.05% | 530,076 |
| 2018-05-02 | 2018-04-27 | 2.342 | 238,131 | -9,266 | 0.06% | 557,691 |
| 2018-04-27 | 2018-04-25 | 2.266 | 247,397 | -8,339 | 0.06% | 560,701 |
| 2018-04-19 | 2018-04-17 | 2.320 | 255,736 | -18,531 | 0.06% | 593,401 |
| 2018-04-16 | 2018-04-12 | 2.288 | 274,267 | -10,193 | 0.07% | 627,519 |
| 2018-04-04 | 2018-03-29 | 2.331 | 284,460 | +17,605 | 0.07% | 663,121 |
| 2018-04-03 | 2018-03-28 | 2.374 | 266,855 | +25,018 | 0.07% | 633,601 |
| 2018-03-22 | 2018-03-20 | 2.579 | 241,837 | -463 | 0.06% | 623,790 |
| 2018-03-16 | 2018-03-14 | 2.310 | 242,300 | -18,532 | 0.06% | 559,609 |
| 2018-03-12 | 2018-03-08 | 2.158 | 260,832 | +27,797 | 0.06% | 563,000 |
| 2018-03-07 | 2018-03-05 | 2.212 | 233,035 | +64,861 | 0.06% | 515,576 |
| 2018-02-13 | 2018-02-09 | 2.374 | 168,174 | +46,329 | 0.04% | 399,300 |
| 2018-01-03 | 2017-12-29 | 3.119 | 121,845 | -927 | 0.03% | 380,035 |
| 2017-12-21 | 2017-12-19 | 2.482 | 122,772 | +927 | 0.03% | 304,751 |
| 2017-10-25 | 2017-10-23 | 3.224 | 121,845 | +6,840 | 0.03% | 392,886 |
| 2017-10-11 | 2017-10-09 | 3.247 | 115,005 | +64,718 | 0.03% | 373,461 |
| 2017-08-29 | 2017-08-25 | 3.087 | 50,287 | +437 | 0.01% | 155,249 |
| 2017-07-10 | 2017-07-06 | 3.045 | 49,850 | +1,932 | 0.01% | 151,804 |
| 2017-06-28 | 2017-06-26 | 3.414 | 47,918 | -10,508 | 0.01% | 163,591 |
| 2017-05-15 | 2017-05-11 | 2.795 | 58,426 | +12,610 | 0.02% | 163,325 |
| 2017-04-20 | 2017-04-18 | 2.855 | 45,816 | +10,508 | 0.01% | 130,800 |
| 2017-04-12 | 2017-04-10 | 3.010 | 35,308 | -2,522 | 0.01% | 106,261 |
| 2017-03-22 | 2017-03-20 | 3.366 | 37,830 | +8,407 | 0.01% | 127,351 |
| 2017-03-20 | 2017-03-16 | 3.366 | 29,423 | +840 | 0.01% | 99,049 |
| 2016-12-30 | 2016-12-28 | 3.569 | 28,583 | +10,929 | 0.01% | 102,002 |
| 2016-12-29 | 2016-12-23 | 3.925 | 17,654 | -5,044 | 0.00% | 69,300 |
| 2016-12-20 | 2016-12-16 | 3.699 | 22,698 | -9,247 | 0.01% | 83,970 |
| 2016-11-03 | 2016-11-01 | 3.569 | 31,945 | -3,363 | 0.01% | 113,999 |
| 2016-10-03 | 2016-09-29 | 3.533 | 35,308 | -840 | 0.01% | 124,741 |
| 2016-09-20 | 2016-09-15 | 3.727 | 36,148 | -5,703 | 0.01% | 134,741 |
| 2016-09-19 | 2016-09-14 | 3.603 | 41,851 | +11,267 | 0.01% | 150,799 |
| 2016-09-13 | 2016-09-09 | 3.417 | 30,584 | -3,219 | 0.01% | 104,501 |
| 2016-09-12 | 2016-09-08 | 3.293 | 33,803 | +3,219 | 0.01% | 111,300 |
| 2016-09-09 | 2016-09-07 | 3.206 | 30,584 | +3,220 | 0.01% | 98,041 |
| 2016-09-08 | 2016-09-06 | 3.255 | 27,364 | +8,048 | 0.01% | 89,079 |
| 2016-09-07 | 2016-09-05 | 3.479 | 19,316 | -1,610 | 0.01% | 67,200 |
| 2016-09-05 | 2016-09-01 | 3.355 | 20,926 | +8,049 | 0.01% | 70,201 |
| 2016-08-18 | 2016-08-16 | 3.429 | 12,877 | -6,439 | 0.00% | 44,159 |
| 2016-08-12 | 2016-08-10 | 3.243 | 19,316 | -16,097 | 0.01% | 62,640 |
| 2016-08-11 | 2016-08-09 | 3.181 | 35,413 | +20,121 | 0.01% | 112,641 |
| 2016-08-09 | 2016-08-05 | 3.852 | 15,292 | +8,853 | 0.00% | 58,901 |
| 2016-06-03 | 2016-06-01 | 5.892 | 6,439 | +126 | 0.00% | 37,941 |
| 2016-01-20 | 2016-01-18 | 7.172 | 6,313 | -10,654 | 0.00% | 45,278 |
| 2016-01-11 | 2016-01-07 | 7.489 | 16,967 | -3,156 | 0.00% | 127,067 |
| 2016-01-08 | 2016-01-06 | 7.527 | 20,123 | -7,892 | 0.01% | 151,467 |
| 2016-01-07 | 2016-01-05 | 7.578 | 28,015 | +4,340 | 0.01% | 212,291 |
| 2016-01-05 | 2015-12-31 | 7.122 | 23,675 | +1,579 | 0.01% | 168,603 |
| 2015-12-29 | 2015-12-24 | 6.526 | 22,096 | +1,578 | 0.01% | 144,198 |
| 2015-12-18 | 2015-12-16 | 5.867 | 20,518 | -11,048 | 0.01% | 120,380 |
| 2015-12-16 | 2015-12-14 | 5.449 | 31,566 | +3,157 | 0.01% | 171,999 |
| 2015-12-15 | 2015-12-11 | 5.664 | 28,409 | -4,735 | 0.01% | 160,917 |
| 2015-11-25 | 2015-11-23 | 5.195 | 33,144 | +7,891 | 0.01% | 172,198 |
| 2015-11-20 | 2015-11-18 | 4.651 | 25,253 | -47,349 | 0.01% | 117,441 |
| 2015-11-18 | 2015-11-16 | 4.562 | 72,602 | +10,654 | 0.02% | 331,200 |
| 2015-11-17 | 2015-11-13 | 4.498 | 61,948 | +23,674 | 0.02% | 278,673 |
| 2015-11-16 | 2015-11-12 | 4.372 | 38,274 | +4,735 | 0.01% | 167,325 |
| 2015-11-04 | 2015-11-02 | 3.941 | 33,539 | +23,675 | 0.01% | 132,175 |
| 2015-10-30 | 2015-10-28 | 3.878 | 9,864 | -8,681 | 0.00% | 38,248 |
| 2015-10-27 | 2015-10-23 | 3.776 | 18,545 | -15,783 | 0.01% | 70,030 |
| 2015-10-26 | 2015-10-22 | 3.726 | 34,328 | +8,681 | 0.01% | 127,889 |
| 2015-10-23 | 2015-10-20 | 3.903 | 25,647 | +15,783 | 0.01% | 100,098 |
| 2015-09-18 | 2015-09-16 | 4.128 | 9,864 | +175 | 0.00% | 40,721 |
| 2015-08-24 | 2015-08-20 | 6.244 | 9,689 | -388 | 0.00% | 60,498 |
| 2015-08-03 | 2015-07-30 | 6.902 | 10,077 | +3,488 | 0.00% | 69,550 |
| 2015-07-08 | 2015-07-06 | 8.024 | 6,589 | -387 | 0.00% | 52,872 |
| 2015-06-18 | 2015-06-16 | 8.566 | 6,976 | -3,489 | 0.00% | 59,757 |
| 2015-06-16 | 2015-06-12 | 8.837 | 10,465 | -387 | 0.00% | 92,479 |
| 2015-06-15 | 2015-06-11 | 8.767 | 10,852 | -3,101 | 0.00% | 95,138 |
| 2015-06-12 | 2015-06-10 | 8.832 | 13,953 | +135 | 0.00% | 123,233 |
| 2015-05-07 | 2015-05-05 | 9.223 | 13,818 | +3,838 | 0.00% | 127,440 |
| 2015-04-27 | 2015-04-23 | 9.991 | 9,980 | -2,303 | 0.00% | 99,714 |
| 2015-04-24 | 2015-04-22 | 10.148 | 12,283 | +1,536 | 0.00% | 124,644 |
| 2015-04-23 | 2015-04-21 | 9.184 | 10,747 | +3,070 | 0.00% | 98,697 |
| 2015-04-21 | 2015-04-17 | 8.728 | 7,677 | -6,141 | 0.00% | 67,003 |
| 2015-04-20 | 2015-04-16 | 8.467 | 13,818 | -7,677 | 0.00% | 117,000 |
| 2015-04-17 | 2015-04-15 | 8.363 | 21,495 | +1,920 | 0.01% | 179,763 |
| 2015-04-16 | 2015-04-14 | 8.637 | 19,575 | +4,606 | 0.01% | 169,061 |
| 2015-04-15 | 2015-04-13 | 8.676 | 14,969 | +383 | 0.00% | 129,866 |
| 2015-04-13 | 2015-04-09 | 8.480 | 14,586 | -2,303 | 0.00% | 123,693 |
| 2015-04-10 | 2015-04-08 | 9.053 | 16,889 | -1,919 | 0.01% | 152,903 |
| 2015-04-09 | 2015-04-02 | 8.506 | 18,808 | -10,363 | 0.01% | 159,987 |
| 2015-04-08 | 2015-04-01 | 8.076 | 29,171 | -384 | 0.01% | 235,598 |
| 2015-03-30 | 2015-03-26 | 7.477 | 29,555 | -2,303 | 0.01% | 220,989 |
| 2015-03-10 | 2015-03-06 | 7.555 | 31,858 | -768 | 0.01% | 240,699 |
| 2015-03-06 | 2015-03-04 | 7.634 | 32,626 | -3,454 | 0.01% | 249,052 |
| 2015-02-25 | 2015-02-23 | 7.034 | 36,080 | -384 | 0.01% | 253,798 |
| 2015-02-24 | 2015-02-18 | 7.047 | 36,464 | -1,152 | 0.01% | 256,974 |
| 2015-02-10 | 2015-02-06 | 7.425 | 37,616 | -383 | 0.01% | 279,303 |
| 2015-02-09 | 2015-02-05 | 7.425 | 37,999 | -1,920 | 0.01% | 282,147 |
| 2015-02-06 | 2015-02-04 | 7.555 | 39,919 | -1,535 | 0.01% | 301,603 |
| 2015-02-04 | 2015-02-02 | 7.725 | 41,454 | -14,969 | 0.01% | 320,221 |
| 2015-01-28 | 2015-01-26 | 7.751 | 56,423 | +8,060 | 0.02% | 437,322 |
| 2015-01-27 | 2015-01-23 | 7.816 | 48,363 | +11,131 | 0.01% | 378,001 |
| 2015-01-26 | 2015-01-22 | 7.712 | 37,232 | +2,303 | 0.01% | 287,122 |
| 2015-01-21 | 2015-01-19 | 7.555 | 34,929 | +384 | 0.01% | 263,902 |
| 2015-01-20 | 2015-01-16 | 7.816 | 34,545 | +768 | 0.01% | 270,001 |
| 2015-01-19 | 2015-01-15 | 7.542 | 33,777 | 0.01% | 254,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy